649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,194600,143633536,1261,1261,1261,1261,4314
|
|
20240403,194500,143633536,1261,1261,1261,1261,0
|
|
20240403,194400,143633536,1261,1261,1261,1261,0
|
|
20240403,194300,143633536,1261,1261,1261,1261,0
|
|
20240403,194200,143633536,1261,1261,1261,1261,0
|
|
20240403,194100,143633536,1261,1261,1261,1261,0
|
|
20240403,194000,143633536,1261,1261,1261,1261,0
|
|
20240403,193900,143633536,1261,1261,1261,1261,0
|
|
20240403,193800,143633536,1261,1261,1261,1261,0
|
|
20240403,193700,143633536,1261,1261,1261,1261,0
|
|
20240403,193600,143633536,1261,1261,1261,1261,0
|
|
20240403,193500,143633536,1261,1261,1261,1261,0
|
|
20240403,193400,143633536,1261,1261,1261,1261,0
|
|
20240403,193300,143633536,1261,1261,1261,1261,0
|
|
20240403,193200,143633536,1261,1261,1261,1261,0
|
|
20240403,193100,143633536,1261,1261,1261,1261,0
|
|
20240403,193000,143633536,1261,1261,1261,1261,0
|
|
20240403,192900,143633536,1261,1261,1261,1261,0
|
|
20240403,192800,143633536,1261,1261,1261,1261,0
|
|
20240403,192700,143633536,1261,1261,1261,1261,0
|
|
20240403,192600,143633536,1261,1261,1261,1261,0
|
|
20240403,192500,143633536,1261,1261,1261,1261,0
|
|
20240403,192400,143633536,1261,1261,1261,1261,0
|
|
20240403,192300,143633536,1261,1261,1261,1261,0
|
|
20240403,192200,143633536,1261,1261,1261,1261,0
|
|
20240403,192100,143633536,1261,1261,1261,1261,0
|
|
20240403,192000,143633536,1261,1261,1261,1261,0
|
|
20240403,191900,143633536,1261,1261,1261,1261,0
|
|
20240403,191800,143633536,1261,1261,1261,1261,0
|
|
20240403,191700,143633536,1261,1261,1261,1261,0
|
|
20240403,191600,143633536,1261,1261,1261,1261,4314
|
|
20240403,191500,143633536,1261,1261,1261,1261,0
|
|
20240403,191400,143633536,1261,1261,1261,1261,0
|
|
20240403,191300,143633536,1261,1261,1261,1261,0
|
|
20240403,191200,143633536,1261,1261,1261,1261,0
|
|
20240403,191100,143633536,1261,1261,1261,1261,0
|
|
20240403,191000,143633536,1261,1261,1261,1261,0
|
|
20240403,190900,143633536,1261,1261,1261,1261,0
|
|
20240403,190800,143633536,1261,1261,1261,1261,0
|
|
20240403,190700,143633536,1261,1261,1261,1261,0
|
|
20240403,190600,143633536,1261,1261,1261,1261,0
|
|
20240403,190500,143633536,1261,1261,1261,1261,0
|
|
20240403,190400,143633536,1261,1261,1261,1261,0
|
|
20240403,190300,143633536,1261,1261,1261,1261,0
|
|
20240403,190200,143633536,1261,1261,1261,1261,0
|
|
20240403,190100,143633536,1261,1261,1261,1261,0
|
|
20240403,190000,143633536,1261,1261,1261,1261,0
|
|
20240403,185900,143633536,1261,1261,1261,1261,0
|
|
20240403,185800,143633536,1261,1261,1261,1261,0
|
|
20240403,185700,143633536,1261,1261,1261,1261,0
|
|
20240403,185600,143633536,1261,1261,1261,1261,0
|
|
20240403,185500,143633536,1261,1261,1261,1261,0
|
|
20240403,185400,143633536,1261,1261,1261,1261,0
|
|
20240403,185300,143633536,1261,1261,1261,1261,0
|
|
20240403,185200,143633536,1261,1261,1261,1261,0
|
|
20240403,185100,143633536,1261,1261,1261,1261,0
|
|
20240403,185000,143633536,1261,1261,1261,1261,0
|
|
20240403,184900,143633536,1261,1261,1261,1261,0
|
|
20240403,184800,143633536,1261,1261,1261,1261,0
|
|
20240403,184700,143633536,1261,1261,1261,1261,0
|
|
20240403,184600,143633536,1261,1261,1261,1261,4314
|
|
20240403,184500,143633536,1261,1261,1261,1261,0
|
|
20240403,184400,143633536,1261,1261,1261,1261,0
|
|
20240403,184300,143633536,1261,1261,1261,1261,0
|
|
20240403,184200,143633536,1261,1261,1261,1261,0
|
|
20240403,184100,143633536,1261,1261,1261,1261,0
|
|
20240403,184000,143633536,1261,1261,1261,1261,0
|
|
20240403,183900,143633536,1261,1261,1261,1261,0
|
|
20240403,183800,143633536,1261,1261,1261,1261,0
|
|
20240403,183700,143633536,1261,1261,1261,1261,0
|
|
20240403,183600,143633536,1261,1261,1261,1261,0
|
|
20240403,183500,143633536,1261,1261,1261,1261,0
|
|
20240403,183400,143633536,1261,1261,1261,1261,0
|
|
20240403,183300,143633536,1261,1261,1261,1261,0
|
|
20240403,183200,143633536,1261,1261,1261,1261,0
|
|
20240403,183100,143633536,1261,1261,1261,1261,0
|
|
20240403,183000,143633536,1261,1261,1261,1261,0
|
|
20240403,182900,143633536,1261,1261,1261,1261,0
|
|
20240403,182800,143633536,1261,1261,1261,1261,0
|
|
20240403,182700,143633536,1261,1261,1261,1261,0
|
|
20240403,182600,143633536,1261,1261,1261,1261,0
|
|
20240403,182500,143633536,1261,1261,1261,1261,0
|
|
20240403,182400,143633536,1261,1261,1261,1261,0
|
|
20240403,182300,143633536,1261,1261,1261,1261,0
|
|
20240403,182200,143633536,1261,1261,1261,1261,0
|
|
20240403,182100,143633536,1261,1261,1261,1261,0
|
|
20240403,182000,143633536,1261,1261,1261,1261,0
|
|
20240403,181900,143633536,1261,1261,1261,1261,0
|
|
20240403,181800,143633536,1261,1261,1261,1261,0
|
|
20240403,181700,143633536,1261,1261,1261,1261,0
|
|
20240403,181600,143633536,1261,1261,1261,1261,4314
|
|
20240403,181500,143633536,1261,1261,1261,1261,0
|
|
20240403,181400,143633536,1261,1261,1261,1261,0
|
|
20240403,181300,143633536,1261,1261,1261,1261,0
|
|
20240403,181200,143633536,1261,1261,1261,1261,0
|
|
20240403,181100,143633536,1261,1261,1261,1261,0
|
|
20240403,181000,143633536,1261,1261,1261,1261,0
|
|
20240403,180900,143633536,1261,1261,1261,1261,0
|
|
20240403,180800,143633536,1261,1261,1261,1261,0
|
|
20240403,180700,143633536,1261,1261,1261,1261,0
|
|
20240403,180600,143633536,1261,1261,1261,1261,0
|
|
20240403,180500,143633536,1261,1261,1261,1261,0
|
|
20240403,180400,143633536,1261,1261,1261,1261,0
|
|
20240403,180300,143633536,1261,1261,1261,1261,0
|
|
20240403,180200,143633536,1261,1261,1261,1261,0
|
|
20240403,180100,143633536,1261,1261,1261,1261,0
|
|
20240403,180000,143633536,1261,1261,1261,1261,0
|
|
20240403,175900,143633536,1261,1261,1261,1261,0
|
|
20240403,175800,143633536,1261,1261,1261,1261,0
|
|
20240403,175700,143633536,1261,1261,1261,1261,0
|
|
20240403,175600,143633536,1261,1261,1261,1261,0
|
|
20240403,175500,143633536,1261,1261,1261,1261,0
|
|
20240403,175400,143633536,1261,1261,1261,1261,0
|
|
20240403,175300,143633536,1261,1261,1261,1261,0
|
|
20240403,175200,143633536,1261,1261,1261,1261,0
|
|
20240403,175100,143633536,1261,1261,1261,1261,0
|
|
20240403,175000,143633536,1261,1261,1261,1261,0
|
|
20240403,174900,143633536,1261,1261,1261,1261,0
|
|
20240403,174800,143633536,1261,1261,1261,1261,0
|
|
20240403,174700,143633536,1261,1261,1261,1261,0
|
|
20240403,174600,143633536,1261,1261,1261,1261,4314
|
|
20240403,174500,143633536,1261,1261,1261,1261,0
|
|
20240403,174400,143633536,1261,1261,1261,1261,0
|
|
20240403,174300,143633536,1261,1261,1261,1261,0
|
|
20240403,174200,143633536,1261,1261,1261,1261,0
|
|
20240403,174100,143633536,1261,1261,1261,1261,0
|
|
20240403,174000,143633536,1261,1261,1261,1261,0
|
|
20240403,173900,143633536,1261,1261,1261,1261,0
|
|
20240403,173800,143633536,1261,1261,1261,1261,0
|
|
20240403,173700,143633536,1261,1261,1261,1261,0
|
|
20240403,173600,143633536,1261,1261,1261,1261,0
|
|
20240403,173500,143633536,1261,1261,1261,1261,0
|
|
20240403,173400,143633536,1261,1261,1261,1261,0
|
|
20240403,173300,143633536,1261,1261,1261,1261,0
|
|
20240403,173200,143633536,1261,1261,1261,1261,0
|
|
20240403,173100,143633536,1261,1261,1261,1261,0
|
|
20240403,173000,143633536,1261,1261,1261,1261,0
|
|
20240403,172900,143633536,1261,1261,1261,1261,0
|
|
20240403,172800,143633536,1261,1261,1261,1261,0
|
|
20240403,172700,143633536,1261,1261,1261,1261,0
|
|
20240403,172600,143633536,1261,1261,1261,1261,0
|
|
20240403,172500,143633536,1261,1261,1261,1261,0
|
|
20240403,172400,143633536,1261,1261,1261,1261,0
|
|
20240403,172300,143633536,1261,1261,1261,1261,0
|
|
20240403,172200,143633536,1261,1261,1261,1261,0
|
|
20240403,172100,143633536,1261,1261,1261,1261,0
|
|
20240403,172000,143633536,1261,1261,1261,1261,0
|
|
20240403,171900,143633536,1261,1261,1261,1261,0
|
|
20240403,171800,143633536,1261,1261,1261,1261,0
|
|
20240403,171700,143633536,1261,1261,1261,1261,0
|
|
20240403,171600,143633536,1261,1261,1261,1261,4314
|
|
20240403,171500,143633536,1261,1261,1261,1261,0
|
|
20240403,171400,143633536,1261,1261,1261,1261,0
|
|
20240403,171300,143633536,1261,1261,1261,1261,0
|
|
20240403,171200,143633536,1261,1261,1261,1261,0
|
|
20240403,171100,143633536,1261,1261,1261,1261,0
|
|
20240403,171000,143633536,1261,1261,1261,1261,0
|
|
20240403,170900,143633536,1261,1261,1261,1261,0
|
|
20240403,170800,143633536,1261,1261,1261,1261,0
|
|
20240403,170700,143633536,1261,1261,1261,1261,0
|
|
20240403,170600,143633536,1261,1261,1261,1261,0
|
|
20240403,170500,143633536,1261,1261,1261,1261,0
|
|
20240403,170400,143633536,1261,1261,1261,1261,0
|
|
20240403,170300,143633536,1261,1261,1261,1261,0
|
|
20240403,170200,143633536,1261,1261,1261,1261,0
|
|
20240403,170100,143633536,1261,1261,1261,1261,0
|
|
20240403,170000,143633536,1261,1261,1261,1261,0
|
|
20240403,165900,143633536,1261,1261,1261,1261,0
|
|
20240403,165800,143633536,1261,1261,1261,1261,0
|
|
20240403,165700,143633536,1261,1261,1261,1261,0
|
|
20240403,165600,143633536,1261,1261,1261,1261,0
|
|
20240403,165500,143633536,1261,1261,1261,1261,0
|
|
20240403,165400,143633536,1261,1261,1261,1261,0
|
|
20240403,165300,143633536,1261,1261,1261,1261,0
|
|
20240403,165200,143633536,1261,1261,1261,1261,0
|
|
20240403,165100,143633536,1261,1261,1261,1261,0
|
|
20240403,165000,143633536,1261,1261,1261,1261,0
|
|
20240403,164900,143633536,1261,1261,1261,1261,0
|
|
20240403,164800,143633536,1261,1261,1261,1261,0
|
|
20240403,164700,143633536,1261,1261,1261,1261,0
|
|
20240403,164600,143633536,1261,1261,1261,1261,4314
|
|
20240403,164500,143633536,1261,1261,1261,1261,0
|
|
20240403,164400,143633536,1261,1261,1261,1261,0
|
|
20240403,164300,143633536,1261,1261,1261,1261,0
|
|
20240403,164200,143633536,1261,1261,1261,1261,0
|
|
20240403,164100,143633536,1261,1261,1261,1261,0
|
|
20240403,164000,143633536,1261,1261,1261,1261,0
|
|
20240403,163900,143633536,1261,1261,1261,1261,0
|
|
20240403,163800,143633536,1261,1261,1261,1261,0
|
|
20240403,163700,143633536,1261,1261,1261,1261,0
|
|
20240403,163600,143633536,1261,1261,1261,1261,0
|
|
20240403,163500,143633536,1261,1261,1261,1261,0
|
|
20240403,163400,143633536,1261,1261,1261,1261,0
|
|
20240403,163300,143633536,1261,1261,1261,1261,0
|
|
20240403,163200,143633536,1261,1261,1261,1261,0
|
|
20240403,163100,143633536,1261,1261,1261,1261,0
|
|
20240403,163000,143633536,1261,1261,1261,1261,0
|
|
20240403,162900,143633536,1261,1261,1261,1261,0
|
|
20240403,162800,143633536,1261,1261,1261,1261,0
|
|
20240403,162700,143633536,1261,1261,1261,1261,0
|
|
20240403,162600,143633536,1261,1261,1261,1261,0
|
|
20240403,162500,143633536,1261,1261,1261,1261,0
|
|
20240403,162400,143633536,1261,1261,1261,1261,0
|
|
20240403,162300,143633536,1261,1261,1261,1261,0
|
|
20240403,162200,143633536,1261,1261,1261,1261,0
|
|
20240403,162100,143633536,1261,1261,1261,1261,0
|
|
20240403,162000,143633536,1261,1261,1261,1261,0
|
|
20240403,161900,143633536,1261,1261,1261,1261,0
|
|
20240403,161800,143633536,1261,1261,1261,1261,0
|
|
20240403,161700,143633536,1261,1261,1261,1261,0
|
|
20240403,161600,143633536,1261,1261,1261,1261,4314
|
|
20240403,161500,143633536,1261,1261,1261,1261,0
|
|
20240403,161400,143633536,1261,1261,1261,1261,0
|
|
20240403,161300,143633536,1261,1261,1261,1261,0
|
|
20240403,161200,143633536,1261,1261,1261,1261,0
|
|
20240403,161100,143633536,1261,1261,1261,1261,0
|
|
20240403,161000,143633536,1261,1261,1261,1261,0
|
|
20240403,160900,143633536,1261,1261,1261,1261,0
|
|
20240403,160800,143633536,1261,1261,1261,1261,0
|
|
20240403,160700,143633536,1261,1261,1261,1261,0
|
|
20240403,160600,143633536,1261,1261,1261,1261,0
|
|
20240403,160500,143633536,1261,1261,1261,1261,0
|
|
20240403,160400,143633536,1261,1261,1261,1261,0
|
|
20240403,160300,143633536,1261,1261,1261,1261,0
|
|
20240403,160200,143633536,1261,1261,1261,1261,0
|
|
20240403,160100,143633536,1261,1261,1261,1261,0
|
|
20240403,160000,143633536,1261,1261,1261,1261,0
|
|
20240403,155900,143633536,1261,1261,1261,1261,0
|
|
20240403,155800,143633536,1261,1261,1261,1261,0
|
|
20240403,155700,143633536,1261,1261,1261,1261,0
|
|
20240403,155600,143633536,1261,1261,1261,1261,0
|
|
20240403,155500,143633536,1261,1261,1261,1261,0
|
|
20240403,155400,143633536,1261,1261,1261,1261,0
|
|
20240403,155300,143633536,1261,1261,1261,1261,0
|
|
20240403,155200,143633536,1261,1261,1261,1261,0
|
|
20240403,155100,143633536,1261,1261,1261,1261,0
|
|
20240403,155000,143633536,1261,1261,1261,1261,0
|
|
20240403,154900,143633536,1261,1261,1261,1261,0
|
|
20240403,154800,143633536,1261,1261,1261,1261,0
|
|
20240403,154700,143633536,1261,1261,1261,1261,0
|
|
20240403,154600,143633536,1261,1261,1261,1261,4314
|
|
20240403,154500,143633536,1261,1261,1261,1261,0
|
|
20240403,154400,143633536,1261,1261,1261,1261,0
|
|
20240403,154300,143633536,1261,1261,1261,1261,0
|
|
20240403,154200,143633536,1261,1261,1261,1261,0
|
|
20240403,154100,143633536,1261,1261,1261,1261,0
|
|
20240403,154000,143633536,1261,1261,1261,1261,0
|
|
20240403,153900,143633536,1261,1261,1261,1261,0
|
|
20240403,153800,143633536,1261,1261,1261,1261,0
|
|
20240403,153700,143633536,1261,1261,1261,1261,0
|
|
20240403,153600,143633536,1261,1261,1261,1261,0
|
|
20240403,153500,143633536,1261,1261,1261,1261,0
|
|
20240403,153400,143633536,1261,1261,1261,1261,0
|
|
20240403,153300,143633536,1261,1261,1261,1261,0
|
|
20240403,153200,143633536,1261,1261,1261,1261,0
|
|
20240403,153100,143633536,1261,1261,1261,1261,0
|
|
20240403,153000,143633536,1261,1261,1261,1261,4314
|
|
20240403,152900,138193582,1270,1270,1270,1270,0
|
|
20240403,152800,138193582,1270,1270,1270,1270,0
|
|
20240403,152700,138193582,1270,1270,1270,1270,0
|
|
20240403,152600,138193582,1270,1270,1270,1270,0
|
|
20240403,152500,138193582,1270,1270,1270,1270,0
|
|
20240403,152400,138193582,1270,1270,1270,1270,0
|
|
20240403,152300,138193582,1270,1270,1270,1270,0
|
|
20240403,152200,138193582,1270,1270,1270,1270,0
|
|
20240403,152100,138193582,1270,1270,1270,1270,0
|
|
20240403,152000,138193582,1270,1270,1270,1270,0
|
|
20240403,151900,138193582,1270,1261,1270,1261,609
|
|
20240403,151800,137424652,1270,1262,1270,1261,1205
|
|
20240403,151700,135904185,1270,1263,1270,1262,2036
|
|
20240403,151600,133332825,1270,1270,1270,1270,562
|
|
20240403,151500,132619085,1270,1265,1270,1265,562
|
|
20240403,151400,131907845,1270,1265,1270,1262,1227
|
|
20240403,151300,130357035,1270,1270,1273,1270,672
|
|
20240403,151200,129503327,1272,1265,1272,1261,3066
|
|
20240403,151100,125632781,1273,1273,1273,1273,7
|
|
20240403,151000,125623870,1273,1265,1273,1263,4007
|
|
20240403,150900,120559905,1273,1273,1273,1273,7
|
|
20240403,150800,120550994,1273,1273,1273,1273,7
|
|
20240403,150700,120542083,1273,1271,1273,1271,607
|
|
20240403,150600,119770078,1271,1271,1271,1271,7
|
|
20240403,150500,119761181,1271,1271,1271,1271,7
|
|
20240403,150400,119752284,1271,1271,1271,1271,7
|
|
20240403,150300,119743387,1271,1271,1271,1271,7
|
|
20240403,150200,119734490,1271,1267,1271,1265,2007
|
|
20240403,150100,117193701,1273,1273,1273,1273,7
|
|
20240403,150000,117184790,1273,1273,1273,1273,7
|
|
20240403,145900,117175879,1273,1273,1273,1273,7
|
|
20240403,145800,117166968,1273,1273,1273,1273,7
|
|
20240403,145700,117158057,1273,1273,1273,1273,7
|
|
20240403,145600,117149146,1273,1273,1273,1273,7
|
|
20240403,145500,117140235,1273,1273,1273,1273,7
|
|
20240403,145400,117131324,1273,1273,1273,1273,7
|
|
20240403,145300,117122413,1273,1273,1273,1273,7
|
|
20240403,145200,117113502,1273,1269,1273,1269,720
|
|
20240403,145100,116199794,1269,1269,1269,1269,7
|
|
20240403,145000,116190911,1269,1268,1269,1267,507
|
|
20240403,144900,115548196,1269,1269,1269,1269,7
|
|
20240403,144800,115539313,1269,1269,1269,1269,7
|
|
20240403,144700,115530430,1269,1269,1269,1269,7
|
|
20240403,144600,115521547,1269,1269,1269,1269,37
|
|
20240403,144500,115474594,1273,1268,1273,1268,607
|
|
20240403,144400,114704883,1274,1274,1274,1274,1807
|
|
20240403,144300,112402765,1274,1274,1274,1274,7
|
|
20240403,144200,112393847,1274,1274,1274,1274,7
|
|
20240403,144100,112384929,1274,1274,1274,1274,7
|
|
20240403,144000,112376011,1274,1274,1274,1274,7
|
|
20240403,143900,112367093,1274,1273,1274,1273,5017
|
|
20240403,143800,105977421,1273,1273,1273,1273,7
|
|
20240403,143700,105968510,1267,1273,1273,1267,66
|
|
20240403,143600,105884846,1274,1274,1274,1274,6
|
|
20240403,143500,105877202,1274,1273,1274,1273,198
|
|
20240403,143400,105625141,1274,1274,1274,1274,1352
|
|
20240403,143300,103902693,1274,1273,1274,1273,1777
|
|
20240403,143200,101640565,1273,1273,1273,1273,7
|
|
20240403,143100,101631654,1273,1273,1273,1273,7
|
|
20240403,143000,101622743,1273,1273,1273,1273,7
|
|
20240403,142900,101613832,1273,1273,1273,1273,7
|
|
20240403,142800,101604921,1273,1273,1273,1273,7
|
|
20240403,142700,101596010,1273,1273,1273,1273,7
|
|
20240403,142600,101587099,1273,1273,1273,1273,7
|
|
20240403,142500,101578188,1273,1273,1273,1273,7
|
|
20240403,142400,101569277,1273,1273,1273,1273,7
|
|
20240403,142300,101560366,1273,1273,1273,1273,7
|
|
20240403,142200,101551455,1273,1273,1273,1273,7
|
|
20240403,142100,101542544,1273,1273,1273,1273,7
|
|
20240403,142000,101533633,1273,1273,1273,1273,7
|
|
20240403,141900,101524722,1273,1273,1273,1273,7
|
|
20240403,141800,101515811,1273,1273,1273,1273,7
|
|
20240403,141700,101506900,1273,1273,1273,1273,7
|
|
20240403,141600,101497989,1273,1273,1273,1273,7
|
|
20240403,141500,101489078,1273,1267,1273,1267,114
|
|
20240403,141400,101344598,1273,1273,1273,1273,7
|
|
20240403,141300,101335687,1273,1273,1273,1273,7
|
|
20240403,141200,101326776,1273,1273,1273,1273,7
|
|
20240403,141100,101317865,1273,1273,1273,1273,7
|
|
20240403,141000,101308954,1273,1273,1273,1273,7
|
|
20240403,140900,101300043,1273,1273,1273,1273,7
|
|
20240403,140800,101291132,1272,1273,1273,1272,22
|
|
20240403,140700,101263141,1273,1268,1273,1268,37
|
|
20240403,140600,101216190,1273,1273,1273,1273,7
|
|
20240403,140500,101207279,1273,1273,1273,1273,7
|
|
20240403,140400,101198368,1273,1273,1273,1273,7
|
|
20240403,140300,101189457,1273,1273,1273,1273,7
|
|
20240403,140200,101180546,1273,1273,1273,1273,7
|
|
20240403,140100,101171635,1273,1273,1273,1273,7
|
|
20240403,140000,101162724,1273,1273,1273,1273,7
|
|
20240403,135900,101153813,1274,1274,1274,1274,7
|
|
20240403,135800,101144895,1274,1274,1274,1274,7
|
|
20240403,135700,101135977,1274,1274,1274,1274,7
|
|
20240403,135600,101127059,1274,1274,1274,1274,7
|
|
20240403,135500,101118141,1274,1267,1274,1267,214
|
|
20240403,135400,100846254,1274,1273,1274,1273,406
|
|
20240403,135300,100329410,1273,1273,1273,1273,7
|
|
20240403,135200,100320499,1273,1273,1273,1273,7
|
|
20240403,135100,100311588,1273,1273,1273,1273,7
|
|
20240403,135000,100302677,1273,1273,1273,1273,107
|
|
20240403,134900,100166466,1273,1273,1273,1273,534
|
|
20240403,134800,99486684,1273,1273,1273,1273,307
|
|
20240403,134700,99095873,1273,1273,1273,1273,7
|
|
20240403,134600,99086962,1273,1273,1273,1273,7
|
|
20240403,134500,99078051,1273,1273,1273,1273,7
|
|
20240403,134400,99069140,1273,1273,1273,1273,7
|
|
20240403,134300,99060229,1273,1273,1273,1273,7
|
|
20240403,134200,99051318,1273,1273,1273,1273,7
|
|
20240403,134100,99042407,1273,1273,1273,1273,7
|
|
20240403,134000,99033496,1273,1273,1273,1273,7
|
|
20240403,133900,99024585,1273,1273,1273,1273,7
|
|
20240403,133800,99015674,1273,1273,1273,1273,7
|
|
20240403,133700,99006763,1273,1273,1273,1273,7
|
|
20240403,133600,98997852,1273,1273,1273,1273,7
|
|
20240403,133500,98988941,1273,1265,1273,1265,114
|
|
20240403,133400,98844675,1273,1273,1273,1273,424
|
|
20240403,133300,98304923,1273,1273,1273,1273,7
|
|
20240403,133200,98296012,1273,1271,1273,1271,481
|
|
20240403,133100,97684647,1271,1271,1271,1271,7
|
|
20240403,133000,97675750,1271,1271,1271,1271,7
|
|
20240403,132900,97666853,1271,1271,1271,1271,7
|
|
20240403,132800,97657956,1271,1271,1271,1271,7
|
|
20240403,132700,97649059,1271,1270,1271,1270,116
|
|
20240403,132600,97501732,1270,1270,1270,1270,7
|
|
20240403,132500,97492842,1270,1270,1270,1270,807
|
|
20240403,132400,96467952,1270,1270,1270,1270,7
|
|
20240403,132300,96459062,1270,1270,1270,1270,7
|
|
20240403,132200,96450172,1270,1270,1270,1270,7
|
|
20240403,132100,96441282,1270,1270,1270,1270,7
|
|
20240403,132000,96432392,1270,1270,1270,1270,7
|
|
20240403,131900,96423502,1270,1270,1270,1270,7
|
|
20240403,131800,96414612,1270,1270,1270,1270,7
|
|
20240403,131700,96405722,1270,1270,1270,1270,7
|
|
20240403,131600,96396832,1270,1270,1270,1270,7
|
|
20240403,131500,96387942,1270,1264,1270,1264,115
|
|
20240403,131400,96242540,1270,1262,1270,1262,2720
|
|
20240403,131300,92805324,1264,1264,1264,1264,7
|
|
20240403,131200,92796476,1264,1264,1264,1264,6
|
|
20240403,131100,92788892,1264,1264,1264,1264,7
|
|
20240403,131000,92780044,1264,1264,1264,1264,7
|
|
20240403,130900,92771196,1264,1264,1264,1264,7
|
|
20240403,130800,92762348,1264,1264,1264,1264,7
|
|
20240403,130700,92753500,1265,1265,1265,1265,7
|
|
20240403,130600,92744645,1265,1265,1265,1265,63
|
|
20240403,130500,92664950,1265,1265,1265,1265,12
|
|
20240403,130400,92649770,1265,1265,1265,1265,7
|
|
20240403,130300,92640915,1265,1265,1265,1265,7
|
|
20240403,130200,92632060,1265,1265,1265,1265,7
|
|
20240403,130100,92623205,1265,1265,1265,1265,7
|
|
20240403,130000,92614350,1265,1265,1265,1265,7
|
|
20240403,125900,92605495,1265,1265,1265,1265,7
|
|
20240403,125800,92596640,1265,1265,1265,1265,7
|
|
20240403,125700,92587785,1265,1265,1265,1265,7
|
|
20240403,125600,92578930,1265,1265,1265,1265,7
|
|
20240403,125500,92570075,1265,1264,1265,1262,5115
|
|
20240403,125400,86110269,1265,1265,1265,1265,16
|
|
20240403,125300,86090029,1265,1265,1265,1265,101
|
|
20240403,125200,85962264,1265,1266,1266,1265,1911
|
|
20240403,125100,83543730,1271,1271,1271,1271,7
|
|
20240403,125000,83534833,1272,1272,1272,1272,7
|
|
20240403,124900,83525929,1267,1269,1269,1267,5000
|
|
20240403,124800,77187014,1272,1272,1272,1272,164
|
|
20240403,124700,76978406,1273,1273,1273,1273,7
|
|
20240403,124600,76969495,1274,1274,1274,1274,7
|
|
20240403,124500,76960577,1274,1270,1274,1270,1664
|
|
20240403,124400,74847269,1275,1275,1275,1275,7
|
|
20240403,124300,74838344,1275,1275,1275,1275,7
|
|
20240403,124200,74829419,1275,1275,1275,1275,7
|
|
20240403,124100,74820494,1275,1275,1275,1275,7
|
|
20240403,124000,74811569,1270,1275,1275,1270,8
|
|
20240403,123900,74801374,1275,1271,1275,1270,600
|
|
20240403,123800,74039088,1273,1273,1273,1273,7
|
|
20240403,123700,74030177,1275,1275,1275,1275,7
|
|
20240403,123600,74021252,1275,1275,1275,1275,7
|
|
20240403,123500,74012327,1275,1271,1275,1271,115
|
|
20240403,123400,73866134,1275,1275,1275,1275,7
|
|
20240403,123300,73857209,1275,1275,1275,1275,7
|
|
20240403,123200,73848284,1275,1275,1275,1275,7
|
|
20240403,123100,73839359,1275,1275,1275,1275,7
|
|
20240403,123000,73830434,1275,1275,1275,1275,6
|
|
20240403,122900,73822784,1276,1276,1276,1276,7
|
|
20240403,122800,73813852,1276,1276,1276,1276,7
|
|
20240403,122700,73804920,1277,1275,1277,1275,107
|
|
20240403,122600,73668481,1277,1277,1277,1277,7
|
|
20240403,122500,73659542,1277,1275,1277,1275,2207
|
|
20240403,122400,70844232,1275,1275,1275,1275,7
|
|
20240403,122300,70835307,1275,1275,1275,1275,7
|
|
20240403,122200,70826382,1275,1275,1275,1275,7
|
|
20240403,122100,70817457,1275,1275,1275,1275,7
|
|
20240403,122000,70808532,1275,1275,1275,1275,7
|
|
20240403,121900,70799607,1275,1275,1275,1275,7
|
|
20240403,121800,70790682,1275,1275,1275,1275,7
|
|
20240403,121700,70781757,1275,1275,1275,1275,7
|
|
20240403,121600,70772832,1275,1275,1275,1275,7
|
|
20240403,121500,70763907,1275,1268,1275,1268,115
|
|
20240403,121400,70618038,1275,1275,1275,1275,7
|
|
20240403,121300,70609113,1275,1275,1275,1275,7
|
|
20240403,121200,70600188,1275,1268,1275,1268,13
|
|
20240403,121100,70583655,1275,1275,1275,1275,7
|
|
20240403,121000,70574730,1275,1275,1275,1275,7
|
|
20240403,120900,70565805,1275,1275,1275,1275,7
|
|
20240403,120800,70556880,1275,1275,1275,1275,7
|
|
20240403,120700,70547955,1275,1275,1275,1275,7
|
|
20240403,120600,70539030,1275,1275,1275,1275,7
|
|
20240403,120500,70530105,1275,1275,1275,1275,7
|
|
20240403,120400,70521180,1276,1276,1276,1276,406
|
|
20240403,120300,70003124,1276,1276,1276,1276,7
|
|
20240403,120200,69994192,1276,1276,1276,1276,7
|
|
20240403,120100,69985260,1276,1276,1276,1276,406
|
|
20240403,120000,69467204,1276,1276,1276,1276,7
|
|
20240403,115900,69458272,1276,1276,1276,1276,7
|
|
20240403,115800,69449340,1276,1276,1276,1276,7
|
|
20240403,115700,69440408,1276,1276,1276,1276,7
|
|
20240403,115600,69431476,1276,1276,1276,1276,7
|
|
20240403,115500,69422544,1276,1268,1276,1268,115
|
|
20240403,115400,69276668,1276,1276,1276,1276,7
|
|
20240403,115300,69267736,1276,1276,1276,1276,7
|
|
20240403,115200,69258804,1276,1276,1276,1276,7
|
|
20240403,115100,69249872,1276,1276,1276,1276,7
|
|
20240403,115000,69240940,1276,1276,1276,1276,7
|
|
20240403,114900,69232008,1276,1276,1276,1276,7
|
|
20240403,114800,69223076,1276,1276,1276,1276,6
|
|
20240403,114700,69215420,1276,1270,1276,1267,727
|
|
20240403,114600,68292301,1276,1276,1276,1276,7
|
|
20240403,114500,68283369,1276,1276,1276,1276,7
|
|
20240403,114400,68274437,1276,1276,1276,1276,7
|
|
20240403,114300,68265505,1276,1276,1276,1276,7
|
|
20240403,114200,68256573,1276,1276,1276,1276,7
|
|
20240403,114100,68247641,1276,1276,1276,1276,7
|
|
20240403,114000,68238709,1276,1276,1276,1276,7
|
|
20240403,113900,68229777,1276,1276,1276,1276,7
|
|
20240403,113800,68220845,1276,1272,1276,1272,57
|
|
20240403,113700,68148301,1272,1272,1272,1272,7
|
|
20240403,113600,68139397,1272,1272,1272,1272,7
|
|
20240403,113500,68130493,1272,1272,1272,1272,47
|
|
20240403,113400,68070709,1276,1276,1276,1276,7
|
|
20240403,113300,68061777,1276,1276,1276,1276,7
|
|
20240403,113200,68052845,1276,1276,1276,1276,7
|
|
20240403,113100,68043913,1276,1276,1276,1276,7
|
|
20240403,113000,68034981,1276,1276,1276,1276,7
|
|
20240403,112900,68026049,1276,1276,1276,1276,7
|
|
20240403,112800,68017117,1278,1278,1278,1278,7
|
|
20240403,112700,68008171,1278,1277,1278,1277,41
|
|
20240403,112600,67955798,1277,1277,1277,1277,7
|
|
20240403,112500,67946859,1277,1277,1277,1277,7
|
|
20240403,112400,67937920,1277,1271,1277,1271,222
|
|
20240403,112300,67655716,1277,1277,1277,1277,7
|
|
20240403,112200,67646777,1277,1277,1277,1277,7
|
|
20240403,112100,67637838,1277,1277,1277,1277,7
|
|
20240403,112000,67628899,1277,1277,1277,1277,7
|
|
20240403,111900,67619960,1277,1277,1277,1277,7
|
|
20240403,111800,67611021,1277,1271,1277,1271,1181
|
|
20240403,111700,66109928,1277,1277,1277,1277,7
|
|
20240403,111600,66100989,1277,1277,1277,1277,7
|
|
20240403,111500,66092050,1277,1269,1277,1269,115
|
|
20240403,111400,65946059,1277,1277,1277,1277,7
|
|
20240403,111300,65937120,1277,1277,1277,1277,7
|
|
20240403,111200,65928181,1277,1277,1277,1277,7
|
|
20240403,111100,65919242,1277,1277,1277,1277,7
|
|
20240403,111000,65910303,1277,1277,1277,1277,7
|
|
20240403,110900,65901364,1277,1271,1277,1271,140
|
|
20240403,110800,65723382,1271,1271,1271,1265,1166
|
|
20240403,110700,64246670,1277,1277,1277,1277,7
|
|
20240403,110600,64237731,1277,1277,1277,1277,6
|
|
20240403,110500,64230069,1277,1277,1277,1277,7
|
|
20240403,110400,64221130,1277,1277,1277,1277,7
|
|
20240403,110300,64212191,1277,1277,1277,1277,7
|
|
20240403,110200,64203252,1277,1277,1277,1277,8
|
|
20240403,110100,64193036,1277,1277,1277,1277,7
|
|
20240403,110000,64184097,1278,1277,1278,1277,806
|
|
20240403,105900,63154828,1277,1277,1277,1277,7
|
|
20240403,105800,63145889,1277,1277,1277,1277,7
|
|
20240403,105700,63136950,1277,1277,1277,1277,7
|
|
20240403,105600,63128011,1277,1273,1277,1273,1007
|
|
20240403,105500,61843456,1273,1273,1273,1273,91
|
|
20240403,105400,61727613,1277,1277,1277,1277,992
|
|
20240403,105300,60460829,1277,1276,1277,1276,197
|
|
20240403,105200,60209450,1276,1276,1276,1276,60
|
|
20240403,105100,60132890,1277,1277,1277,1277,27
|
|
20240403,105000,60098411,1277,1276,1277,1276,738
|
|
20240403,104900,59156716,1276,1276,1276,1276,7
|
|
20240403,104800,59147784,1276,1273,1276,1273,1050
|
|
20240403,104700,57810101,1273,1273,1273,1273,32
|
|
20240403,104600,57769365,1273,1273,1273,1273,7
|
|
20240403,104500,57760454,1273,1273,1273,1273,407
|
|
20240403,104400,57242343,1273,1273,1273,1273,7
|
|
20240403,104300,57233432,1273,1273,1273,1273,27
|
|
20240403,104200,57199061,1273,1273,1273,1273,7
|
|
20240403,104100,57190150,1273,1273,1273,1273,776
|
|
20240403,104000,56202302,1273,1273,1273,1273,7
|
|
20240403,103900,56193391,1273,1273,1273,1273,7
|
|
20240403,103800,56184480,1273,1273,1273,1273,7
|
|
20240403,103700,56175569,1273,1272,1273,1272,1507
|
|
20240403,103600,54257693,1272,1273,1273,1272,194
|
|
20240403,103500,54010738,1273,1264,1273,1264,115
|
|
20240403,103400,53865315,1273,1273,1273,1273,7
|
|
20240403,103300,53856404,1274,1265,1274,1265,1228
|
|
20240403,103200,52302921,1275,1266,1275,1265,1596
|
|
20240403,103100,50281679,1276,1276,1276,1276,7
|
|
20240403,103000,50272747,1276,1275,1276,1275,1007
|
|
20240403,102900,48988815,1275,1275,1275,1275,7
|
|
20240403,102800,48979890,1275,1275,1275,1275,7
|
|
20240403,102700,48970965,1276,1274,1276,1274,7
|
|
20240403,102600,48962039,1274,1275,1275,1274,57
|
|
20240403,102500,48889371,1275,1275,1275,1275,1229
|
|
20240403,102400,47322396,1275,1271,1275,1271,2842
|
|
20240403,102300,43710184,1271,1271,1271,1271,778
|
|
20240403,102200,42721346,1271,1265,1271,1265,2901
|
|
20240403,102100,39044328,1265,1265,1265,1265,7
|
|
20240403,102000,39035473,1265,1265,1265,1265,7
|
|
20240403,101900,39026618,1265,1263,1265,1263,92
|
|
20240403,101800,38910392,1263,1261,1263,1260,1507
|
|
20240403,101700,37011052,1263,1263,1263,1263,7
|
|
20240403,101600,37002211,1263,1260,1263,1260,1447
|
|
20240403,101500,35178970,1260,1263,1263,1260,3078
|
|
20240403,101400,31298619,1265,1265,1265,1265,203
|
|
20240403,101300,31041824,1265,1265,1265,1265,7
|
|
20240403,101200,31032969,1265,1265,1265,1265,8
|
|
20240403,101100,31022849,1265,1265,1265,1265,10
|
|
20240403,101000,31010199,1265,1265,1265,1265,2537
|
|
20240403,100900,27800894,1269,1269,1269,1269,7
|
|
20240403,100800,27792011,1270,1270,1270,1265,2119
|
|
20240403,100700,25105371,1271,1271,1271,1271,7
|
|
20240403,100600,25096474,1271,1271,1271,1271,11
|
|
20240403,100500,25082493,1271,1271,1271,1271,7
|
|
20240403,100400,25073596,1271,1271,1271,1270,636
|
|
20240403,100300,24265248,1272,1273,1273,1272,2208
|
|
20240403,100200,21454908,1275,1275,1275,1275,10
|
|
20240403,100100,21442158,1275,1276,1276,1275,11
|
|
20240403,100000,21428124,1276,1276,1276,1276,7
|
|
20240403,095900,21419192,1277,1276,1277,1275,1145
|
|
20240403,095800,19958488,1277,1277,1277,1277,7
|
|
20240403,095700,19949549,1277,1275,1277,1275,196
|
|
20240403,095600,19699635,1277,1277,1277,1277,201
|
|
20240403,095500,19442958,1277,1276,1277,1276,426
|
|
20240403,095400,18899375,1277,1277,1277,1277,310
|
|
20240403,095300,18503505,1278,1278,1278,1278,7
|
|
20240403,095200,18494559,1278,1278,1278,1278,1007
|
|
20240403,095100,17207613,1279,1279,1279,1279,9
|
|
20240403,095000,17196102,1279,1279,1279,1279,228
|
|
20240403,094900,16904490,1279,1279,1279,1279,7
|
|
20240403,094800,16895537,1279,1279,1279,1279,7
|
|
20240403,094700,16886584,1279,1279,1279,1279,7
|
|
20240403,094600,16877631,1279,1277,1279,1277,17
|
|
20240403,094500,16855908,1279,1279,1279,1279,7
|
|
20240403,094400,16846955,1279,1279,1279,1279,7
|
|
20240403,094300,16838002,1279,1279,1279,1279,7
|
|
20240403,094200,16829049,1279,1277,1279,1277,216
|
|
20240403,094100,16553205,1279,1279,1279,1279,7
|
|
20240403,094000,16544252,1279,1279,1279,1279,7
|
|
20240403,093900,16535299,1279,1280,1280,1279,457
|
|
20240403,093800,15950514,1280,1282,1282,1280,620
|
|
20240403,093700,15156210,1283,1283,1283,1283,11
|
|
20240403,093600,15142097,1282,1282,1282,1282,293
|
|
20240403,093500,14766471,1282,1282,1282,1282,291
|
|
20240403,093400,14393409,1282,1282,1282,1282,202
|
|
20240403,093300,14134445,1283,1283,1283,1283,0
|
|
20240403,093200,14134445,1283,1283,1283,1283,215
|
|
20240403,093100,13858600,1283,1284,1284,1283,1127
|
|
20240403,093000,12411882,1284,1284,1284,1284,0
|
|
20240403,092900,12411882,1284,1284,1284,1284,0
|
|
20240403,092800,12411882,1284,1284,1284,1284,200
|
|
20240403,092700,12155082,1285,1285,1285,1285,0
|
|
20240403,092600,12155082,1285,1285,1285,1285,0
|
|
20240403,092500,12155082,1285,1285,1285,1285,0
|
|
20240403,092400,12155082,1285,1284,1285,1284,1009
|
|
20240403,092300,10859142,1284,1284,1284,1284,0
|
|
20240403,092200,10859142,1284,1284,1284,1284,200
|
|
20240403,092100,10602342,1284,1284,1284,1284,1
|
|
20240403,092000,10601058,1283,1283,1283,1283,0
|
|
20240403,091900,10601058,1283,1283,1283,1283,185
|
|
20240403,091800,10363703,1283,1283,1283,1283,9
|
|
20240403,091700,10352156,1283,1283,1283,1283,8
|
|
20240403,091600,10341892,1283,1280,1283,1280,4000
|
|
20240403,091500,5210753,1279,1279,1279,1279,1545
|
|
20240403,091400,3234698,1280,1280,1280,1280,0
|
|
20240403,091300,3234698,1280,1280,1280,1280,0
|
|
20240403,091200,3234698,1280,1280,1280,1280,0
|
|
20240403,091100,3234698,1280,1280,1280,1280,100
|
|
20240403,091000,3106698,1280,1280,1280,1280,0
|
|
20240403,090900,3106698,1280,1280,1280,1280,0
|
|
20240403,090800,3106698,1280,1280,1280,1280,1
|
|
20240403,090700,3105418,1279,1279,1279,1279,14
|
|
20240403,090600,3087512,1276,1276,1276,1276,1449
|
|
20240403,090500,1238588,1276,1272,1276,1272,570
|
|
20240403,090400,513520,1272,1272,1272,1272,7
|
|
20240403,090300,504616,1272,1272,1272,1272,7
|
|
20240403,090200,495712,1272,1272,1272,1272,7
|
|
20240403,090100,486808,1272,1271,1272,1271,62
|
|
20240403,090000,407991,1271,1271,1271,1271,321
|