673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,201000,37799178,1127,1127,1127,1127,636
|
|
20240705,200900,37799178,1127,1127,1127,1127,0
|
|
20240705,200800,37799178,1127,1127,1127,1127,0
|
|
20240705,200700,37799178,1127,1127,1127,1127,0
|
|
20240705,200600,37799178,1127,1127,1127,1127,0
|
|
20240705,200500,37799178,1127,1127,1127,1127,0
|
|
20240705,200400,37799178,1127,1127,1127,1127,0
|
|
20240705,200300,37799178,1127,1127,1127,1127,0
|
|
20240705,200200,37799178,1127,1127,1127,1127,0
|
|
20240705,200100,37799178,1127,1127,1127,1127,0
|
|
20240705,200000,37799178,1127,1127,1127,1127,0
|
|
20240705,195900,37799178,1127,1127,1127,1127,0
|
|
20240705,195800,37799178,1127,1127,1127,1127,0
|
|
20240705,195700,37799178,1127,1127,1127,1127,0
|
|
20240705,195600,37799178,1127,1127,1127,1127,0
|
|
20240705,195500,37799178,1127,1127,1127,1127,0
|
|
20240705,195400,37799178,1127,1127,1127,1127,0
|
|
20240705,195300,37799178,1127,1127,1127,1127,0
|
|
20240705,195200,37799178,1127,1127,1127,1127,0
|
|
20240705,195100,37799178,1127,1127,1127,1127,0
|
|
20240705,195000,37799178,1127,1127,1127,1127,0
|
|
20240705,194900,37799178,1127,1127,1127,1127,0
|
|
20240705,194800,37799178,1127,1127,1127,1127,0
|
|
20240705,194700,37799178,1127,1127,1127,1127,0
|
|
20240705,194600,37799178,1127,1127,1127,1127,0
|
|
20240705,194500,37799178,1127,1127,1127,1127,0
|
|
20240705,194400,37799178,1127,1127,1127,1127,0
|
|
20240705,194300,37799178,1127,1127,1127,1127,0
|
|
20240705,194200,37799178,1127,1127,1127,1127,0
|
|
20240705,194100,37799178,1127,1127,1127,1127,0
|
|
20240705,194000,37799178,1127,1127,1127,1127,636
|
|
20240705,193900,37799178,1127,1127,1127,1127,0
|
|
20240705,193800,37799178,1127,1127,1127,1127,0
|
|
20240705,193700,37799178,1127,1127,1127,1127,0
|
|
20240705,193600,37799178,1127,1127,1127,1127,0
|
|
20240705,193500,37799178,1127,1127,1127,1127,0
|
|
20240705,193400,37799178,1127,1127,1127,1127,0
|
|
20240705,193300,37799178,1127,1127,1127,1127,0
|
|
20240705,193200,37799178,1127,1127,1127,1127,0
|
|
20240705,193100,37799178,1127,1127,1127,1127,0
|
|
20240705,193000,37799178,1127,1127,1127,1127,0
|
|
20240705,192900,37799178,1127,1127,1127,1127,0
|
|
20240705,192800,37799178,1127,1127,1127,1127,0
|
|
20240705,192700,37799178,1127,1127,1127,1127,0
|
|
20240705,192600,37799178,1127,1127,1127,1127,0
|
|
20240705,192500,37799178,1127,1127,1127,1127,0
|
|
20240705,192400,37799178,1127,1127,1127,1127,0
|
|
20240705,192300,37799178,1127,1127,1127,1127,0
|
|
20240705,192200,37799178,1127,1127,1127,1127,0
|
|
20240705,192100,37799178,1127,1127,1127,1127,0
|
|
20240705,192000,37799178,1127,1127,1127,1127,0
|
|
20240705,191900,37799178,1127,1127,1127,1127,0
|
|
20240705,191800,37799178,1127,1127,1127,1127,0
|
|
20240705,191700,37799178,1127,1127,1127,1127,0
|
|
20240705,191600,37799178,1127,1127,1127,1127,0
|
|
20240705,191500,37799178,1127,1127,1127,1127,0
|
|
20240705,191400,37799178,1127,1127,1127,1127,0
|
|
20240705,191300,37799178,1127,1127,1127,1127,0
|
|
20240705,191200,37799178,1127,1127,1127,1127,0
|
|
20240705,191100,37799178,1127,1127,1127,1127,0
|
|
20240705,191000,37799178,1127,1127,1127,1127,636
|
|
20240705,190900,37799178,1127,1127,1127,1127,0
|
|
20240705,190800,37799178,1127,1127,1127,1127,0
|
|
20240705,190700,37799178,1127,1127,1127,1127,0
|
|
20240705,190600,37799178,1127,1127,1127,1127,0
|
|
20240705,190500,37799178,1127,1127,1127,1127,0
|
|
20240705,190400,37799178,1127,1127,1127,1127,0
|
|
20240705,190300,37799178,1127,1127,1127,1127,0
|
|
20240705,190200,37799178,1127,1127,1127,1127,0
|
|
20240705,190100,37799178,1127,1127,1127,1127,0
|
|
20240705,190000,37799178,1127,1127,1127,1127,0
|
|
20240705,185900,37799178,1127,1127,1127,1127,0
|
|
20240705,185800,37799178,1127,1127,1127,1127,0
|
|
20240705,185700,37799178,1127,1127,1127,1127,0
|
|
20240705,185600,37799178,1127,1127,1127,1127,0
|
|
20240705,185500,37799178,1127,1127,1127,1127,0
|
|
20240705,185400,37799178,1127,1127,1127,1127,0
|
|
20240705,185300,37799178,1127,1127,1127,1127,0
|
|
20240705,185200,37799178,1127,1127,1127,1127,0
|
|
20240705,185100,37799178,1127,1127,1127,1127,0
|
|
20240705,185000,37799178,1127,1127,1127,1127,0
|
|
20240705,184900,37799178,1127,1127,1127,1127,0
|
|
20240705,184800,37799178,1127,1127,1127,1127,0
|
|
20240705,184700,37799178,1127,1127,1127,1127,0
|
|
20240705,184600,37799178,1127,1127,1127,1127,0
|
|
20240705,184500,37799178,1127,1127,1127,1127,0
|
|
20240705,184400,37799178,1127,1127,1127,1127,0
|
|
20240705,184300,37799178,1127,1127,1127,1127,0
|
|
20240705,184200,37799178,1127,1127,1127,1127,0
|
|
20240705,184100,37799178,1127,1127,1127,1127,0
|
|
20240705,184000,37799178,1127,1127,1127,1127,636
|
|
20240705,183900,37799178,1127,1127,1127,1127,0
|
|
20240705,183800,37799178,1127,1127,1127,1127,0
|
|
20240705,183700,37799178,1127,1127,1127,1127,0
|
|
20240705,183600,37799178,1127,1127,1127,1127,0
|
|
20240705,183500,37799178,1127,1127,1127,1127,0
|
|
20240705,183400,37799178,1127,1127,1127,1127,0
|
|
20240705,183300,37799178,1127,1127,1127,1127,0
|
|
20240705,183200,37799178,1127,1127,1127,1127,0
|
|
20240705,183100,37799178,1127,1127,1127,1127,0
|
|
20240705,183000,37799178,1127,1127,1127,1127,0
|
|
20240705,182900,37799178,1127,1127,1127,1127,0
|
|
20240705,182800,37799178,1127,1127,1127,1127,0
|
|
20240705,182700,37799178,1127,1127,1127,1127,0
|
|
20240705,182600,37799178,1127,1127,1127,1127,0
|
|
20240705,182500,37799178,1127,1127,1127,1127,0
|
|
20240705,182400,37799178,1127,1127,1127,1127,0
|
|
20240705,182300,37799178,1127,1127,1127,1127,0
|
|
20240705,182200,37799178,1127,1127,1127,1127,0
|
|
20240705,182100,37799178,1127,1127,1127,1127,0
|
|
20240705,182000,37799178,1127,1127,1127,1127,0
|
|
20240705,181900,37799178,1127,1127,1127,1127,0
|
|
20240705,181800,37799178,1127,1127,1127,1127,0
|
|
20240705,181700,37799178,1127,1127,1127,1127,0
|
|
20240705,181600,37799178,1127,1127,1127,1127,0
|
|
20240705,181500,37799178,1127,1127,1127,1127,0
|
|
20240705,181400,37799178,1127,1127,1127,1127,0
|
|
20240705,181300,37799178,1127,1127,1127,1127,0
|
|
20240705,181200,37799178,1127,1127,1127,1127,0
|
|
20240705,181100,37799178,1127,1127,1127,1127,0
|
|
20240705,181000,37799178,1127,1127,1127,1127,636
|
|
20240705,180900,37799178,1127,1127,1127,1127,0
|
|
20240705,180800,37799178,1127,1127,1127,1127,0
|
|
20240705,180700,37799178,1127,1127,1127,1127,0
|
|
20240705,180600,37799178,1127,1127,1127,1127,0
|
|
20240705,180500,37799178,1127,1127,1127,1127,0
|
|
20240705,180400,37799178,1127,1127,1127,1127,0
|
|
20240705,180300,37799178,1127,1127,1127,1127,0
|
|
20240705,180200,37799178,1127,1127,1127,1127,0
|
|
20240705,180100,37799178,1127,1127,1127,1127,0
|
|
20240705,180000,37799178,1127,1127,1127,1127,0
|
|
20240705,175900,37799178,1127,1127,1127,1127,0
|
|
20240705,175800,37799178,1127,1127,1127,1127,0
|
|
20240705,175700,37799178,1127,1127,1127,1127,0
|
|
20240705,175600,37799178,1127,1127,1127,1127,0
|
|
20240705,175500,37799178,1127,1127,1127,1127,0
|
|
20240705,175400,37799178,1127,1127,1127,1127,0
|
|
20240705,175300,37799178,1127,1127,1127,1127,0
|
|
20240705,175200,37799178,1127,1127,1127,1127,0
|
|
20240705,175100,37799178,1127,1127,1127,1127,0
|
|
20240705,175000,37799178,1127,1127,1127,1127,0
|
|
20240705,174900,37799178,1127,1127,1127,1127,0
|
|
20240705,174800,37799178,1127,1127,1127,1127,0
|
|
20240705,174700,37799178,1127,1127,1127,1127,0
|
|
20240705,174600,37799178,1127,1127,1127,1127,0
|
|
20240705,174500,37799178,1127,1127,1127,1127,0
|
|
20240705,174400,37799178,1127,1127,1127,1127,0
|
|
20240705,174300,37799178,1127,1127,1127,1127,0
|
|
20240705,174200,37799178,1127,1127,1127,1127,0
|
|
20240705,174100,37799178,1127,1127,1127,1127,0
|
|
20240705,174000,37799178,1127,1127,1127,1127,636
|
|
20240705,173900,37799178,1127,1127,1127,1127,0
|
|
20240705,173800,37799178,1127,1127,1127,1127,0
|
|
20240705,173700,37799178,1127,1127,1127,1127,0
|
|
20240705,173600,37799178,1127,1127,1127,1127,0
|
|
20240705,173500,37799178,1127,1127,1127,1127,0
|
|
20240705,173400,37799178,1127,1127,1127,1127,0
|
|
20240705,173300,37799178,1127,1127,1127,1127,0
|
|
20240705,173200,37799178,1127,1127,1127,1127,0
|
|
20240705,173100,37799178,1127,1127,1127,1127,0
|
|
20240705,173000,37799178,1127,1127,1127,1127,0
|
|
20240705,172900,37799178,1127,1127,1127,1127,0
|
|
20240705,172800,37799178,1127,1127,1127,1127,0
|
|
20240705,172700,37799178,1127,1127,1127,1127,0
|
|
20240705,172600,37799178,1127,1127,1127,1127,0
|
|
20240705,172500,37799178,1127,1127,1127,1127,0
|
|
20240705,172400,37799178,1127,1127,1127,1127,0
|
|
20240705,172300,37799178,1127,1127,1127,1127,0
|
|
20240705,172200,37799178,1127,1127,1127,1127,0
|
|
20240705,172100,37799178,1127,1127,1127,1127,0
|
|
20240705,172000,37799178,1127,1127,1127,1127,0
|
|
20240705,171900,37799178,1127,1127,1127,1127,0
|
|
20240705,171800,37799178,1127,1127,1127,1127,0
|
|
20240705,171700,37799178,1127,1127,1127,1127,0
|
|
20240705,171600,37799178,1127,1127,1127,1127,0
|
|
20240705,171500,37799178,1127,1127,1127,1127,0
|
|
20240705,171400,37799178,1127,1127,1127,1127,0
|
|
20240705,171300,37799178,1127,1127,1127,1127,0
|
|
20240705,171200,37799178,1127,1127,1127,1127,0
|
|
20240705,171100,37799178,1127,1127,1127,1127,0
|
|
20240705,171000,37799178,1127,1127,1127,1127,636
|
|
20240705,170900,37799178,1127,1127,1127,1127,0
|
|
20240705,170800,37799178,1127,1127,1127,1127,0
|
|
20240705,170700,37799178,1127,1127,1127,1127,0
|
|
20240705,170600,37799178,1127,1127,1127,1127,0
|
|
20240705,170500,37799178,1127,1127,1127,1127,0
|
|
20240705,170400,37799178,1127,1127,1127,1127,0
|
|
20240705,170300,37799178,1127,1127,1127,1127,0
|
|
20240705,170200,37799178,1127,1127,1127,1127,0
|
|
20240705,170100,37799178,1127,1127,1127,1127,0
|
|
20240705,170000,37799178,1127,1127,1127,1127,0
|
|
20240705,165900,37799178,1127,1127,1127,1127,0
|
|
20240705,165800,37799178,1127,1127,1127,1127,0
|
|
20240705,165700,37799178,1127,1127,1127,1127,0
|
|
20240705,165600,37799178,1127,1127,1127,1127,0
|
|
20240705,165500,37799178,1127,1127,1127,1127,0
|
|
20240705,165400,37799178,1127,1127,1127,1127,0
|
|
20240705,165300,37799178,1127,1127,1127,1127,0
|
|
20240705,165200,37799178,1127,1127,1127,1127,0
|
|
20240705,165100,37799178,1127,1127,1127,1127,0
|
|
20240705,165000,37799178,1127,1127,1127,1127,0
|
|
20240705,164900,37799178,1127,1127,1127,1127,0
|
|
20240705,164800,37799178,1127,1127,1127,1127,0
|
|
20240705,164700,37799178,1127,1127,1127,1127,0
|
|
20240705,164600,37799178,1127,1127,1127,1127,0
|
|
20240705,164500,37799178,1127,1127,1127,1127,0
|
|
20240705,164400,37799178,1127,1127,1127,1127,0
|
|
20240705,164300,37799178,1127,1127,1127,1127,0
|
|
20240705,164200,37799178,1127,1127,1127,1127,0
|
|
20240705,164100,37799178,1127,1127,1127,1127,0
|
|
20240705,164000,37799178,1127,1127,1127,1127,636
|
|
20240705,163900,37799178,1127,1127,1127,1127,0
|
|
20240705,163800,37799178,1127,1127,1127,1127,0
|
|
20240705,163700,37799178,1127,1127,1127,1127,0
|
|
20240705,163600,37799178,1127,1127,1127,1127,0
|
|
20240705,163500,37799178,1127,1127,1127,1127,0
|
|
20240705,163400,37799178,1127,1127,1127,1127,0
|
|
20240705,163300,37799178,1127,1127,1127,1127,0
|
|
20240705,163200,37799178,1127,1127,1127,1127,0
|
|
20240705,163100,37799178,1127,1127,1127,1127,0
|
|
20240705,163000,37799178,1127,1127,1127,1127,0
|
|
20240705,162900,37799178,1127,1127,1127,1127,0
|
|
20240705,162800,37799178,1127,1127,1127,1127,0
|
|
20240705,162700,37799178,1127,1127,1127,1127,0
|
|
20240705,162600,37799178,1127,1127,1127,1127,0
|
|
20240705,162500,37799178,1127,1127,1127,1127,0
|
|
20240705,162400,37799178,1127,1127,1127,1127,0
|
|
20240705,162300,37799178,1127,1127,1127,1127,0
|
|
20240705,162200,37799178,1127,1127,1127,1127,0
|
|
20240705,162100,37799178,1127,1127,1127,1127,0
|
|
20240705,162000,37799178,1127,1127,1127,1127,0
|
|
20240705,161900,37799178,1127,1127,1127,1127,0
|
|
20240705,161800,37799178,1127,1127,1127,1127,0
|
|
20240705,161700,37799178,1127,1127,1127,1127,0
|
|
20240705,161600,37799178,1127,1127,1127,1127,0
|
|
20240705,161500,37799178,1127,1127,1127,1127,0
|
|
20240705,161400,37799178,1127,1127,1127,1127,0
|
|
20240705,161300,37799178,1127,1127,1127,1127,0
|
|
20240705,161200,37799178,1127,1127,1127,1127,0
|
|
20240705,161100,37799178,1127,1127,1127,1127,0
|
|
20240705,161000,37799178,1127,1127,1127,1127,636
|
|
20240705,160900,37799178,1127,1127,1127,1127,0
|
|
20240705,160800,37799178,1127,1127,1127,1127,0
|
|
20240705,160700,37799178,1127,1127,1127,1127,0
|
|
20240705,160600,37799178,1127,1127,1127,1127,0
|
|
20240705,160500,37799178,1127,1127,1127,1127,0
|
|
20240705,160400,37799178,1127,1127,1127,1127,0
|
|
20240705,160300,37799178,1127,1127,1127,1127,0
|
|
20240705,160200,37799178,1127,1127,1127,1127,0
|
|
20240705,160100,37799178,1127,1127,1127,1127,0
|
|
20240705,160000,37799178,1127,1127,1127,1127,0
|
|
20240705,155900,37799178,1127,1127,1127,1127,0
|
|
20240705,155800,37799178,1127,1127,1127,1127,0
|
|
20240705,155700,37799178,1127,1127,1127,1127,0
|
|
20240705,155600,37799178,1127,1127,1127,1127,0
|
|
20240705,155500,37799178,1127,1127,1127,1127,0
|
|
20240705,155400,37799178,1127,1127,1127,1127,0
|
|
20240705,155300,37799178,1127,1127,1127,1127,0
|
|
20240705,155200,37799178,1127,1127,1127,1127,0
|
|
20240705,155100,37799178,1127,1127,1127,1127,0
|
|
20240705,155000,37799178,1127,1127,1127,1127,0
|
|
20240705,154900,37799178,1127,1127,1127,1127,0
|
|
20240705,154800,37799178,1127,1127,1127,1127,0
|
|
20240705,154700,37799178,1127,1127,1127,1127,0
|
|
20240705,154600,37799178,1127,1127,1127,1127,0
|
|
20240705,154500,37799178,1127,1127,1127,1127,0
|
|
20240705,154400,37799178,1127,1127,1127,1127,0
|
|
20240705,154300,37799178,1127,1127,1127,1127,0
|
|
20240705,154200,37799178,1127,1127,1127,1127,0
|
|
20240705,154100,37799178,1127,1127,1127,1127,0
|
|
20240705,154000,37799178,1127,1127,1127,1127,636
|
|
20240705,153900,37799178,1127,1127,1127,1127,0
|
|
20240705,153800,37799178,1127,1127,1127,1127,0
|
|
20240705,153700,37799178,1127,1127,1127,1127,0
|
|
20240705,153600,37799178,1127,1127,1127,1127,0
|
|
20240705,153500,37799178,1127,1127,1127,1127,0
|
|
20240705,153400,37799178,1127,1127,1127,1127,0
|
|
20240705,153300,37799178,1127,1127,1127,1127,0
|
|
20240705,153200,37799178,1127,1127,1127,1127,0
|
|
20240705,153100,37799178,1127,1127,1127,1127,0
|
|
20240705,153000,37799178,1127,1127,1127,1127,636
|
|
20240705,152900,37082406,1125,1125,1125,1125,0
|
|
20240705,152800,37082406,1125,1125,1125,1125,0
|
|
20240705,152700,37082406,1125,1125,1125,1125,0
|
|
20240705,152600,37082406,1125,1125,1125,1125,0
|
|
20240705,152500,37082406,1125,1125,1125,1125,0
|
|
20240705,152400,37082406,1125,1125,1125,1125,0
|
|
20240705,152300,37082406,1125,1125,1125,1125,0
|
|
20240705,152200,37082406,1125,1125,1125,1125,0
|
|
20240705,152100,37082406,1125,1125,1125,1125,0
|
|
20240705,152000,37082406,1125,1125,1125,1125,0
|
|
20240705,151900,37082406,1125,1125,1125,1125,1
|
|
20240705,151800,37081281,1124,1124,1124,1124,0
|
|
20240705,151700,37081281,1124,1124,1124,1124,0
|
|
20240705,151600,37081281,1124,1124,1124,1124,0
|
|
20240705,151500,37081281,1124,1124,1124,1124,0
|
|
20240705,151400,37081281,1124,1124,1124,1124,0
|
|
20240705,151300,37081281,1124,1124,1124,1124,0
|
|
20240705,151200,37081281,1124,1124,1124,1124,0
|
|
20240705,151100,37081281,1124,1124,1124,1124,267
|
|
20240705,151000,36781173,1125,1125,1125,1125,0
|
|
20240705,150900,36781173,1125,1125,1125,1125,0
|
|
20240705,150800,36781173,1125,1125,1125,1125,0
|
|
20240705,150700,36781173,1125,1125,1125,1125,0
|
|
20240705,150600,36781173,1125,1122,1125,1122,585
|
|
20240705,150500,36124791,1121,1121,1121,1121,0
|
|
20240705,150400,36124791,1121,1121,1121,1121,50
|
|
20240705,150300,36068741,1122,1122,1122,1122,0
|
|
20240705,150200,36068741,1122,1122,1122,1122,0
|
|
20240705,150100,36068741,1122,1122,1122,1122,0
|
|
20240705,150000,36068741,1122,1122,1122,1122,0
|
|
20240705,145900,36068741,1122,1122,1122,1122,0
|
|
20240705,145800,36068741,1122,1122,1122,1122,0
|
|
20240705,145700,36068741,1122,1121,1122,1121,1000
|
|
20240705,145600,34947097,1121,1121,1121,1121,0
|
|
20240705,145500,34947097,1121,1121,1121,1121,0
|
|
20240705,145400,34947097,1121,1121,1121,1121,0
|
|
20240705,145300,34947097,1121,1121,1121,1121,0
|
|
20240705,145200,34947097,1121,1121,1121,1121,0
|
|
20240705,145100,34947097,1121,1121,1121,1121,0
|
|
20240705,145000,34947097,1121,1121,1121,1121,10
|
|
20240705,144900,34935887,1116,1117,1117,1116,280
|
|
20240705,144800,34623357,1116,1116,1116,1116,0
|
|
20240705,144700,34623357,1116,1116,1116,1116,0
|
|
20240705,144600,34623357,1116,1116,1116,1116,0
|
|
20240705,144500,34623357,1116,1116,1116,1116,0
|
|
20240705,144400,34623357,1116,1116,1116,1116,0
|
|
20240705,144300,34623357,1116,1116,1116,1116,0
|
|
20240705,144200,34623357,1116,1116,1116,1116,0
|
|
20240705,144100,34623357,1116,1116,1116,1116,0
|
|
20240705,144000,34623357,1116,1116,1116,1116,0
|
|
20240705,143900,34623357,1116,1116,1116,1116,0
|
|
20240705,143800,34623357,1116,1116,1116,1116,0
|
|
20240705,143700,34623357,1116,1116,1122,1115,1053
|
|
20240705,143600,33449042,1116,1115,1116,1115,453
|
|
20240705,143500,32943938,1116,1116,1116,1116,391
|
|
20240705,143400,32507582,1116,1116,1116,1116,0
|
|
20240705,143300,32507582,1116,1116,1116,1116,0
|
|
20240705,143200,32507582,1116,1116,1116,1116,0
|
|
20240705,143100,32507582,1116,1116,1116,1116,0
|
|
20240705,143000,32507582,1116,1116,1116,1116,0
|
|
20240705,142900,32507582,1116,1116,1116,1116,0
|
|
20240705,142800,32507582,1116,1116,1116,1116,0
|
|
20240705,142700,32507582,1116,1117,1117,1116,65
|
|
20240705,142600,32434998,1119,1119,1119,1119,0
|
|
20240705,142500,32434998,1119,1119,1119,1119,0
|
|
20240705,142400,32434998,1119,1119,1119,1119,0
|
|
20240705,142300,32434998,1119,1119,1119,1119,1
|
|
20240705,142200,32433879,1116,1116,1116,1116,0
|
|
20240705,142100,32433879,1116,1116,1116,1116,0
|
|
20240705,142000,32433879,1116,1116,1116,1116,0
|
|
20240705,141900,32433879,1116,1116,1116,1116,0
|
|
20240705,141800,32433879,1116,1117,1117,1116,950
|
|
20240705,141700,31373671,1117,1117,1117,1117,0
|
|
20240705,141600,31373671,1117,1117,1117,1117,0
|
|
20240705,141500,31373671,1117,1117,1117,1117,0
|
|
20240705,141400,31373671,1117,1117,1117,1117,0
|
|
20240705,141300,31373671,1117,1117,1117,1117,0
|
|
20240705,141200,31373671,1117,1117,1117,1117,0
|
|
20240705,141100,31373671,1117,1117,1117,1117,0
|
|
20240705,141000,31373671,1117,1117,1117,1117,0
|
|
20240705,140900,31373671,1117,1117,1117,1117,0
|
|
20240705,140800,31373671,1117,1117,1117,1117,0
|
|
20240705,140700,31373671,1117,1117,1117,1117,0
|
|
20240705,140600,31373671,1117,1119,1119,1117,1000
|
|
20240705,140500,30255671,1118,1118,1118,1118,0
|
|
20240705,140400,30255671,1118,1118,1118,1118,0
|
|
20240705,140300,30255671,1118,1118,1118,1118,0
|
|
20240705,140200,30255671,1118,1118,1118,1118,5
|
|
20240705,140100,30250081,1119,1119,1119,1119,0
|
|
20240705,140000,30250081,1119,1119,1119,1119,0
|
|
20240705,135900,30250081,1119,1119,1119,1119,0
|
|
20240705,135800,30250081,1119,1119,1119,1119,0
|
|
20240705,135700,30250081,1119,1119,1119,1119,0
|
|
20240705,135600,30250081,1119,1119,1119,1119,10
|
|
20240705,135500,30238891,1117,1117,1117,1117,30
|
|
20240705,135400,30205381,1119,1119,1119,1119,0
|
|
20240705,135300,30205381,1119,1119,1119,1119,0
|
|
20240705,135200,30205381,1119,1119,1119,1119,270
|
|
20240705,135100,29903251,1121,1121,1121,1121,0
|
|
20240705,135000,29903251,1121,1121,1121,1121,0
|
|
20240705,134900,29903251,1121,1121,1121,1121,0
|
|
20240705,134800,29903251,1121,1121,1121,1121,0
|
|
20240705,134700,29903251,1121,1121,1121,1121,0
|
|
20240705,134600,29903251,1121,1121,1121,1121,0
|
|
20240705,134500,29903251,1121,1121,1121,1121,0
|
|
20240705,134400,29903251,1121,1121,1121,1121,0
|
|
20240705,134300,29903251,1121,1121,1121,1121,0
|
|
20240705,134200,29903251,1121,1121,1121,1121,0
|
|
20240705,134100,29903251,1121,1121,1121,1121,0
|
|
20240705,134000,29903251,1121,1121,1121,1121,2
|
|
20240705,133900,29901009,1121,1121,1121,1121,0
|
|
20240705,133800,29901009,1121,1121,1121,1121,0
|
|
20240705,133700,29901009,1121,1121,1121,1121,748
|
|
20240705,133600,29062501,1121,1121,1121,1121,0
|
|
20240705,133500,29062501,1121,1121,1121,1121,0
|
|
20240705,133400,29062501,1121,1121,1121,1121,105
|
|
20240705,133300,28944796,1121,1121,1121,1121,0
|
|
20240705,133200,28944796,1121,1121,1121,1121,0
|
|
20240705,133100,28944796,1121,1121,1121,1121,10
|
|
20240705,133000,28933586,1121,1121,1121,1121,0
|
|
20240705,132900,28933586,1121,1121,1121,1121,0
|
|
20240705,132800,28933586,1121,1121,1121,1121,0
|
|
20240705,132700,28933586,1121,1121,1121,1121,0
|
|
20240705,132600,28933586,1121,1121,1121,1121,0
|
|
20240705,132500,28933586,1121,1121,1121,1121,0
|
|
20240705,132400,28933586,1121,1121,1121,1121,0
|
|
20240705,132300,28933586,1121,1121,1121,1121,0
|
|
20240705,132200,28933586,1121,1121,1121,1121,65
|
|
20240705,132100,28860721,1121,1121,1121,1121,0
|
|
20240705,132000,28860721,1121,1121,1121,1121,0
|
|
20240705,131900,28860721,1121,1121,1121,1121,0
|
|
20240705,131800,28860721,1121,1121,1121,1121,0
|
|
20240705,131700,28860721,1121,1121,1121,1121,0
|
|
20240705,131600,28860721,1121,1121,1121,1121,0
|
|
20240705,131500,28860721,1121,1121,1121,1121,0
|
|
20240705,131400,28860721,1121,1121,1121,1121,0
|
|
20240705,131300,28860721,1121,1121,1121,1121,0
|
|
20240705,131200,28860721,1121,1121,1121,1121,0
|
|
20240705,131100,28860721,1121,1121,1121,1121,0
|
|
20240705,131000,28860721,1121,1121,1121,1121,0
|
|
20240705,130900,28860721,1121,1119,1121,1119,1042
|
|
20240705,130800,27693814,1116,1116,1116,1116,0
|
|
20240705,130700,27693814,1116,1116,1116,1116,0
|
|
20240705,130600,27693814,1116,1116,1116,1116,0
|
|
20240705,130500,27693814,1116,1116,1116,1116,0
|
|
20240705,130400,27693814,1116,1116,1116,1116,0
|
|
20240705,130300,27693814,1116,1116,1116,1116,0
|
|
20240705,130200,27693814,1116,1116,1116,1116,0
|
|
20240705,130100,27693814,1116,1116,1116,1116,0
|
|
20240705,130000,27693814,1116,1116,1116,1116,0
|
|
20240705,125900,27693814,1116,1117,1117,1116,316
|
|
20240705,125800,27340848,1117,1116,1117,1116,916
|
|
20240705,125700,26318402,1117,1117,1117,1117,1
|
|
20240705,125600,26317285,1119,1118,1119,1115,11696
|
|
20240705,125500,13263547,1119,1119,1119,1119,0
|
|
20240705,125400,13263547,1119,1119,1119,1119,1
|
|
20240705,125300,13262428,1119,1119,1119,1119,0
|
|
20240705,125200,13262428,1119,1119,1119,1119,546
|
|
20240705,125100,12651454,1119,1119,1119,1119,0
|
|
20240705,125000,12651454,1119,1119,1119,1119,26
|
|
20240705,124900,12622360,1121,1121,1121,1121,1
|
|
20240705,124800,12621239,1119,1119,1119,1119,0
|
|
20240705,124700,12621239,1119,1119,1119,1119,0
|
|
20240705,124600,12621239,1119,1119,1119,1119,0
|
|
20240705,124500,12621239,1119,1119,1119,1119,1
|
|
20240705,124400,12620120,1120,1120,1120,1120,10
|
|
20240705,124300,12608920,1120,1120,1120,1120,1
|
|
20240705,124200,12607800,1121,1121,1121,1121,0
|
|
20240705,124100,12607800,1121,1121,1121,1121,0
|
|
20240705,124000,12607800,1121,1120,1121,1120,1667
|
|
20240705,123900,10740759,1119,1119,1119,1119,0
|
|
20240705,123800,10740759,1119,1119,1119,1119,38
|
|
20240705,123700,10698237,1120,1120,1120,1120,0
|
|
20240705,123600,10698237,1120,1120,1120,1120,0
|
|
20240705,123500,10698237,1120,1120,1120,1120,0
|
|
20240705,123400,10698237,1120,1120,1120,1120,0
|
|
20240705,123300,10698237,1120,1120,1120,1120,0
|
|
20240705,123200,10698237,1120,1120,1120,1120,0
|
|
20240705,123100,10698237,1120,1120,1120,1120,0
|
|
20240705,123000,10698237,1120,1120,1120,1120,0
|
|
20240705,122900,10698237,1120,1120,1120,1120,0
|
|
20240705,122800,10698237,1120,1120,1120,1120,0
|
|
20240705,122700,10698237,1120,1120,1120,1120,0
|
|
20240705,122600,10698237,1120,1120,1120,1120,0
|
|
20240705,122500,10698237,1120,1120,1120,1120,0
|
|
20240705,122400,10698237,1120,1120,1120,1120,0
|
|
20240705,122300,10698237,1120,1120,1120,1120,0
|
|
20240705,122200,10698237,1120,1120,1120,1120,0
|
|
20240705,122100,10698237,1120,1120,1120,1120,0
|
|
20240705,122000,10698237,1120,1120,1120,1120,1
|
|
20240705,121900,10697117,1121,1121,1121,1121,0
|
|
20240705,121800,10697117,1121,1121,1121,1121,0
|
|
20240705,121700,10697117,1121,1121,1121,1121,0
|
|
20240705,121600,10697117,1121,1121,1121,1121,0
|
|
20240705,121500,10697117,1121,1121,1121,1121,40
|
|
20240705,121400,10652277,1121,1121,1121,1121,20
|
|
20240705,121300,10629857,1121,1120,1121,1120,100
|
|
20240705,121200,10517758,1120,1120,1120,1120,0
|
|
20240705,121100,10517758,1120,1120,1120,1120,0
|
|
20240705,121000,10517758,1120,1121,1121,1120,4
|
|
20240705,120900,10513277,1120,1120,1120,1120,96
|
|
20240705,120800,10405757,1122,1122,1122,1122,0
|
|
20240705,120700,10405757,1122,1122,1122,1122,0
|
|
20240705,120600,10405757,1122,1122,1122,1122,0
|
|
20240705,120500,10405757,1122,1122,1122,1122,0
|
|
20240705,120400,10405757,1122,1122,1122,1122,0
|
|
20240705,120300,10405757,1122,1122,1122,1122,0
|
|
20240705,120200,10405757,1122,1122,1122,1122,0
|
|
20240705,120100,10405757,1122,1122,1122,1122,0
|
|
20240705,120000,10405757,1122,1120,1122,1120,10
|
|
20240705,115900,10394547,1120,1120,1120,1120,0
|
|
20240705,115800,10394547,1120,1120,1120,1120,0
|
|
20240705,115700,10394547,1120,1121,1121,1120,300
|
|
20240705,115600,10058347,1121,1121,1121,1121,0
|
|
20240705,115500,10058347,1121,1121,1121,1121,0
|
|
20240705,115400,10058347,1121,1121,1121,1121,0
|
|
20240705,115300,10058347,1121,1121,1121,1121,504
|
|
20240705,115200,9493363,1121,1120,1121,1120,200
|
|
20240705,115100,9269343,1119,1119,1119,1119,5
|
|
20240705,115000,9263748,1120,1120,1120,1120,0
|
|
20240705,114900,9263748,1120,1120,1120,1120,0
|
|
20240705,114800,9263748,1120,1120,1120,1120,1
|
|
20240705,114700,9262628,1120,1120,1120,1120,30
|
|
20240705,114600,9229028,1120,1120,1120,1120,0
|
|
20240705,114500,9229028,1120,1120,1120,1120,0
|
|
20240705,114400,9229028,1120,1120,1120,1120,355
|
|
20240705,114300,8831428,1120,1120,1120,1120,0
|
|
20240705,114200,8831428,1120,1120,1120,1120,0
|
|
20240705,114100,8831428,1120,1120,1120,1120,0
|
|
20240705,114000,8831428,1120,1121,1121,1120,318
|
|
20240705,113900,8475248,1120,1120,1120,1120,0
|
|
20240705,113800,8475248,1120,1120,1120,1120,0
|
|
20240705,113700,8475248,1120,1120,1120,1120,604
|
|
20240705,113600,7798768,1120,1121,1121,1120,200
|
|
20240705,113500,7574765,1122,1122,1122,1122,0
|
|
20240705,113400,7574765,1122,1122,1122,1122,0
|
|
20240705,113300,7574765,1122,1122,1122,1122,0
|
|
20240705,113200,7574765,1122,1121,1122,1121,21
|
|
20240705,113100,7551223,1120,1120,1120,1120,0
|
|
20240705,113000,7551223,1120,1120,1120,1120,0
|
|
20240705,112900,7551223,1120,1120,1120,1120,0
|
|
20240705,112800,7551223,1120,1121,1121,1120,50
|
|
20240705,112700,7495217,1120,1120,1120,1120,0
|
|
20240705,112600,7495217,1120,1120,1120,1120,0
|
|
20240705,112500,7495217,1120,1120,1120,1120,0
|
|
20240705,112400,7495217,1120,1120,1120,1120,0
|
|
20240705,112300,7495217,1120,1120,1120,1120,0
|
|
20240705,112200,7495217,1120,1120,1120,1120,0
|
|
20240705,112100,7495217,1120,1120,1120,1120,0
|
|
20240705,112000,7495217,1120,1120,1120,1120,0
|
|
20240705,111900,7495217,1120,1120,1120,1120,0
|
|
20240705,111800,7495217,1120,1120,1120,1120,0
|
|
20240705,111700,7495217,1120,1120,1120,1120,0
|
|
20240705,111600,7495217,1120,1120,1120,1120,0
|
|
20240705,111500,7495217,1120,1120,1120,1120,0
|
|
20240705,111400,7495217,1120,1120,1120,1120,0
|
|
20240705,111300,7495217,1120,1120,1120,1120,0
|
|
20240705,111200,7495217,1120,1120,1120,1120,0
|
|
20240705,111100,7495217,1120,1120,1120,1120,0
|
|
20240705,111000,7495217,1120,1120,1120,1120,24
|
|
20240705,110900,7468337,1120,1120,1120,1120,0
|
|
20240705,110800,7468337,1120,1121,1121,1120,380
|
|
20240705,110700,7042736,1123,1123,1123,1123,0
|
|
20240705,110600,7042736,1123,1123,1123,1123,1
|
|
20240705,110500,7041613,1123,1123,1123,1123,0
|
|
20240705,110400,7041613,1123,1123,1123,1123,0
|
|
20240705,110300,7041613,1123,1123,1123,1123,0
|
|
20240705,110200,7041613,1123,1123,1123,1123,0
|
|
20240705,110100,7041613,1123,1123,1123,1123,0
|
|
20240705,110000,7041613,1123,1122,1123,1122,102
|
|
20240705,105900,6927153,1122,1121,1122,1121,899
|
|
20240705,105800,5919373,1120,1120,1120,1120,0
|
|
20240705,105700,5919373,1120,1120,1120,1120,0
|
|
20240705,105600,5919373,1120,1120,1120,1120,0
|
|
20240705,105500,5919373,1120,1120,1120,1120,0
|
|
20240705,105400,5919373,1120,1120,1120,1120,0
|
|
20240705,105300,5919373,1120,1120,1120,1120,0
|
|
20240705,105200,5919373,1120,1120,1120,1120,0
|
|
20240705,105100,5919373,1120,1120,1120,1120,0
|
|
20240705,105000,5919373,1120,1120,1120,1120,0
|
|
20240705,104900,5919373,1120,1120,1120,1120,184
|
|
20240705,104800,5713293,1122,1122,1122,1122,0
|
|
20240705,104700,5713293,1122,1122,1122,1122,0
|
|
20240705,104600,5713293,1122,1122,1122,1122,328
|
|
20240705,104500,5345277,1125,1125,1125,1125,0
|
|
20240705,104400,5345277,1125,1125,1125,1125,0
|
|
20240705,104300,5345277,1125,1125,1125,1125,0
|
|
20240705,104200,5345277,1125,1125,1125,1125,0
|
|
20240705,104100,5345277,1125,1125,1125,1125,0
|
|
20240705,104000,5345277,1125,1125,1125,1125,0
|
|
20240705,103900,5345277,1125,1125,1125,1125,0
|
|
20240705,103800,5345277,1125,1125,1125,1125,0
|
|
20240705,103700,5345277,1125,1125,1125,1125,0
|
|
20240705,103600,5345277,1125,1125,1125,1125,0
|
|
20240705,103500,5345277,1125,1125,1125,1125,0
|
|
20240705,103400,5345277,1125,1125,1125,1125,20
|
|
20240705,103300,5322777,1122,1122,1122,1122,0
|
|
20240705,103200,5322777,1122,1122,1122,1122,795
|
|
20240705,103100,4430787,1123,1123,1123,1123,1
|
|
20240705,103000,4429664,1125,1125,1125,1125,0
|
|
20240705,102900,4429664,1125,1125,1125,1125,0
|
|
20240705,102800,4429664,1125,1125,1125,1125,0
|
|
20240705,102700,4429664,1125,1125,1125,1125,0
|
|
20240705,102600,4429664,1125,1125,1125,1125,0
|
|
20240705,102500,4429664,1125,1125,1125,1125,0
|
|
20240705,102400,4429664,1125,1125,1125,1125,0
|
|
20240705,102300,4429664,1125,1125,1125,1125,107
|
|
20240705,102200,4309289,1125,1125,1125,1125,0
|
|
20240705,102100,4309289,1125,1125,1125,1125,0
|
|
20240705,102000,4309289,1125,1125,1125,1125,0
|
|
20240705,101900,4309289,1125,1125,1125,1125,0
|
|
20240705,101800,4309289,1125,1125,1125,1125,0
|
|
20240705,101700,4309289,1125,1125,1125,1125,0
|
|
20240705,101600,4309289,1125,1125,1125,1125,0
|
|
20240705,101500,4309289,1125,1125,1125,1125,0
|
|
20240705,101400,4309289,1125,1125,1125,1125,2
|
|
20240705,101300,4307039,1122,1122,1122,1122,0
|
|
20240705,101200,4307039,1122,1122,1122,1122,0
|
|
20240705,101100,4307039,1122,1122,1122,1122,0
|
|
20240705,101000,4307039,1122,1123,1123,1122,20
|
|
20240705,100900,4284598,1127,1127,1127,1127,0
|
|
20240705,100800,4284598,1127,1127,1127,1127,0
|
|
20240705,100700,4284598,1127,1127,1127,1127,0
|
|
20240705,100600,4284598,1127,1127,1127,1127,0
|
|
20240705,100500,4284598,1127,1127,1127,1127,0
|
|
20240705,100400,4284598,1127,1127,1127,1127,0
|
|
20240705,100300,4284598,1127,1127,1127,1127,0
|
|
20240705,100200,4284598,1127,1127,1127,1127,0
|
|
20240705,100100,4284598,1127,1127,1127,1127,0
|
|
20240705,100000,4284598,1127,1127,1127,1127,0
|
|
20240705,095900,4284598,1127,1127,1127,1127,1
|
|
20240705,095800,4283471,1127,1127,1127,1127,20
|
|
20240705,095700,4260931,1122,1122,1122,1122,0
|
|
20240705,095600,4260931,1122,1122,1122,1122,0
|
|
20240705,095500,4260931,1122,1122,1122,1122,0
|
|
20240705,095400,4260931,1122,1122,1122,1122,166
|
|
20240705,095300,4074679,1122,1123,1123,1122,50
|
|
20240705,095200,4018578,1122,1122,1122,1122,0
|
|
20240705,095100,4018578,1122,1122,1122,1122,0
|
|
20240705,095000,4018578,1122,1122,1122,1122,0
|
|
20240705,094900,4018578,1122,1124,1124,1122,900
|
|
20240705,094800,3008533,1127,1127,1127,1127,0
|
|
20240705,094700,3008533,1127,1127,1127,1127,1
|
|
20240705,094600,3007406,1128,1128,1128,1128,0
|
|
20240705,094500,3007406,1128,1128,1128,1128,0
|
|
20240705,094400,3007406,1128,1128,1128,1128,0
|
|
20240705,094300,3007406,1128,1128,1128,1128,0
|
|
20240705,094200,3007406,1128,1128,1128,1128,0
|
|
20240705,094100,3007406,1128,1125,1128,1125,100
|
|
20240705,094000,2894903,1125,1125,1125,1125,0
|
|
20240705,093900,2894903,1125,1125,1125,1125,0
|
|
20240705,093800,2894903,1125,1125,1125,1125,0
|
|
20240705,093700,2894903,1125,1125,1125,1125,0
|
|
20240705,093600,2894903,1125,1125,1125,1125,0
|
|
20240705,093500,2894903,1125,1125,1125,1125,0
|
|
20240705,093400,2894903,1125,1125,1125,1125,0
|
|
20240705,093300,2894903,1125,1125,1125,1125,198
|
|
20240705,093200,2672153,1125,1128,1128,1125,5
|
|
20240705,093100,2666519,1128,1128,1128,1128,27
|
|
20240705,093000,2636063,1128,1128,1128,1128,1
|
|
20240705,092900,2634935,1128,1128,1128,1128,0
|
|
20240705,092800,2634935,1128,1128,1128,1128,0
|
|
20240705,092700,2634935,1128,1128,1128,1128,87
|
|
20240705,092600,2536799,1128,1128,1128,1128,0
|
|
20240705,092500,2536799,1128,1128,1128,1128,0
|
|
20240705,092400,2536799,1128,1128,1128,1128,415
|
|
20240705,092300,2068679,1128,1128,1128,1128,10
|
|
20240705,092200,2057399,1128,1128,1128,1128,0
|
|
20240705,092100,2057399,1128,1128,1128,1128,0
|
|
20240705,092000,2057399,1128,1128,1128,1128,8
|
|
20240705,091900,2048375,1128,1128,1128,1128,0
|
|
20240705,091800,2048375,1128,1128,1128,1128,0
|
|
20240705,091700,2048375,1128,1128,1128,1128,0
|
|
20240705,091600,2048375,1128,1128,1128,1128,0
|
|
20240705,091500,2048375,1128,1128,1128,1128,0
|
|
20240705,091400,2048375,1128,1128,1128,1128,200
|
|
20240705,091300,1822775,1128,1128,1128,1128,0
|
|
20240705,091200,1822775,1128,1128,1128,1128,61
|
|
20240705,091100,1753967,1128,1128,1128,1128,0
|
|
20240705,091000,1753967,1128,1128,1128,1128,15
|
|
20240705,090900,1737047,1129,1129,1129,1129,0
|
|
20240705,090800,1737047,1129,1129,1129,1129,0
|
|
20240705,090700,1737047,1129,1129,1129,1129,0
|
|
20240705,090600,1737047,1129,1123,1129,1123,2
|
|
20240705,090500,1734795,1129,1129,1129,1129,121
|
|
20240705,090400,1598186,1128,1128,1128,1128,30
|
|
20240705,090300,1564346,1130,1130,1130,1130,0
|
|
20240705,090200,1564346,1130,1130,1130,1130,0
|
|
20240705,090100,1564346,1130,1130,1130,1130,0
|
|
20240705,090000,1564346,1130,1123,1130,1123,1393
|