663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,200000,56176919,1130,1130,1130,1130,1091
|
|
20240802,195900,56176919,1130,1130,1130,1130,0
|
|
20240802,195800,56176919,1130,1130,1130,1130,0
|
|
20240802,195700,56176919,1130,1130,1130,1130,0
|
|
20240802,195600,56176919,1130,1130,1130,1130,0
|
|
20240802,195500,56176919,1130,1130,1130,1130,0
|
|
20240802,195400,56176919,1130,1130,1130,1130,0
|
|
20240802,195300,56176919,1130,1130,1130,1130,0
|
|
20240802,195200,56176919,1130,1130,1130,1130,0
|
|
20240802,195100,56176919,1130,1130,1130,1130,0
|
|
20240802,195000,56176919,1130,1130,1130,1130,0
|
|
20240802,194900,56176919,1130,1130,1130,1130,0
|
|
20240802,194800,56176919,1130,1130,1130,1130,0
|
|
20240802,194700,56176919,1130,1130,1130,1130,0
|
|
20240802,194600,56176919,1130,1130,1130,1130,0
|
|
20240802,194500,56176919,1130,1130,1130,1130,0
|
|
20240802,194400,56176919,1130,1130,1130,1130,0
|
|
20240802,194300,56176919,1130,1130,1130,1130,0
|
|
20240802,194200,56176919,1130,1130,1130,1130,0
|
|
20240802,194100,56176919,1130,1130,1130,1130,0
|
|
20240802,194000,56176919,1130,1130,1130,1130,0
|
|
20240802,193900,56176919,1130,1130,1130,1130,0
|
|
20240802,193800,56176919,1130,1130,1130,1130,0
|
|
20240802,193700,56176919,1130,1130,1130,1130,0
|
|
20240802,193600,56176919,1130,1130,1130,1130,0
|
|
20240802,193500,56176919,1130,1130,1130,1130,0
|
|
20240802,193400,56176919,1130,1130,1130,1130,0
|
|
20240802,193300,56176919,1130,1130,1130,1130,0
|
|
20240802,193200,56176919,1130,1130,1130,1130,0
|
|
20240802,193100,56176919,1130,1130,1130,1130,0
|
|
20240802,193000,56176919,1130,1130,1130,1130,1091
|
|
20240802,192900,56176919,1130,1130,1130,1130,0
|
|
20240802,192800,56176919,1130,1130,1130,1130,0
|
|
20240802,192700,56176919,1130,1130,1130,1130,0
|
|
20240802,192600,56176919,1130,1130,1130,1130,0
|
|
20240802,192500,56176919,1130,1130,1130,1130,0
|
|
20240802,192400,56176919,1130,1130,1130,1130,0
|
|
20240802,192300,56176919,1130,1130,1130,1130,0
|
|
20240802,192200,56176919,1130,1130,1130,1130,0
|
|
20240802,192100,56176919,1130,1130,1130,1130,0
|
|
20240802,192000,56176919,1130,1130,1130,1130,0
|
|
20240802,191900,56176919,1130,1130,1130,1130,0
|
|
20240802,191800,56176919,1130,1130,1130,1130,0
|
|
20240802,191700,56176919,1130,1130,1130,1130,0
|
|
20240802,191600,56176919,1130,1130,1130,1130,0
|
|
20240802,191500,56176919,1130,1130,1130,1130,0
|
|
20240802,191400,56176919,1130,1130,1130,1130,0
|
|
20240802,191300,56176919,1130,1130,1130,1130,0
|
|
20240802,191200,56176919,1130,1130,1130,1130,0
|
|
20240802,191100,56176919,1130,1130,1130,1130,0
|
|
20240802,191000,56176919,1130,1130,1130,1130,0
|
|
20240802,190900,56176919,1130,1130,1130,1130,0
|
|
20240802,190800,56176919,1130,1130,1130,1130,0
|
|
20240802,190700,56176919,1130,1130,1130,1130,0
|
|
20240802,190600,56176919,1130,1130,1130,1130,0
|
|
20240802,190500,56176919,1130,1130,1130,1130,0
|
|
20240802,190400,56176919,1130,1130,1130,1130,0
|
|
20240802,190300,56176919,1130,1130,1130,1130,0
|
|
20240802,190200,56176919,1130,1130,1130,1130,0
|
|
20240802,190100,56176919,1130,1130,1130,1130,0
|
|
20240802,190000,56176919,1130,1130,1130,1130,1091
|
|
20240802,185900,56176919,1130,1130,1130,1130,0
|
|
20240802,185800,56176919,1130,1130,1130,1130,0
|
|
20240802,185700,56176919,1130,1130,1130,1130,0
|
|
20240802,185600,56176919,1130,1130,1130,1130,0
|
|
20240802,185500,56176919,1130,1130,1130,1130,0
|
|
20240802,185400,56176919,1130,1130,1130,1130,0
|
|
20240802,185300,56176919,1130,1130,1130,1130,0
|
|
20240802,185200,56176919,1130,1130,1130,1130,0
|
|
20240802,185100,56176919,1130,1130,1130,1130,0
|
|
20240802,185000,56176919,1130,1130,1130,1130,0
|
|
20240802,184900,56176919,1130,1130,1130,1130,0
|
|
20240802,184800,56176919,1130,1130,1130,1130,0
|
|
20240802,184700,56176919,1130,1130,1130,1130,0
|
|
20240802,184600,56176919,1130,1130,1130,1130,0
|
|
20240802,184500,56176919,1130,1130,1130,1130,0
|
|
20240802,184400,56176919,1130,1130,1130,1130,0
|
|
20240802,184300,56176919,1130,1130,1130,1130,0
|
|
20240802,184200,56176919,1130,1130,1130,1130,0
|
|
20240802,184100,56176919,1130,1130,1130,1130,0
|
|
20240802,184000,56176919,1130,1130,1130,1130,0
|
|
20240802,183900,56176919,1130,1130,1130,1130,0
|
|
20240802,183800,56176919,1130,1130,1130,1130,0
|
|
20240802,183700,56176919,1130,1130,1130,1130,0
|
|
20240802,183600,56176919,1130,1130,1130,1130,0
|
|
20240802,183500,56176919,1130,1130,1130,1130,0
|
|
20240802,183400,56176919,1130,1130,1130,1130,0
|
|
20240802,183300,56176919,1130,1130,1130,1130,0
|
|
20240802,183200,56176919,1130,1130,1130,1130,0
|
|
20240802,183100,56176919,1130,1130,1130,1130,0
|
|
20240802,183000,56176919,1130,1130,1130,1130,1091
|
|
20240802,182900,56176919,1130,1130,1130,1130,0
|
|
20240802,182800,56176919,1130,1130,1130,1130,0
|
|
20240802,182700,56176919,1130,1130,1130,1130,0
|
|
20240802,182600,56176919,1130,1130,1130,1130,0
|
|
20240802,182500,56176919,1130,1130,1130,1130,0
|
|
20240802,182400,56176919,1130,1130,1130,1130,0
|
|
20240802,182300,56176919,1130,1130,1130,1130,0
|
|
20240802,182200,56176919,1130,1130,1130,1130,0
|
|
20240802,182100,56176919,1130,1130,1130,1130,0
|
|
20240802,182000,56176919,1130,1130,1130,1130,0
|
|
20240802,181900,56176919,1130,1130,1130,1130,0
|
|
20240802,181800,56176919,1130,1130,1130,1130,0
|
|
20240802,181700,56176919,1130,1130,1130,1130,0
|
|
20240802,181600,56176919,1130,1130,1130,1130,0
|
|
20240802,181500,56176919,1130,1130,1130,1130,0
|
|
20240802,181400,56176919,1130,1130,1130,1130,0
|
|
20240802,181300,56176919,1130,1130,1130,1130,0
|
|
20240802,181200,56176919,1130,1130,1130,1130,0
|
|
20240802,181100,56176919,1130,1130,1130,1130,0
|
|
20240802,181000,56176919,1130,1130,1130,1130,0
|
|
20240802,180900,56176919,1130,1130,1130,1130,0
|
|
20240802,180800,56176919,1130,1130,1130,1130,0
|
|
20240802,180700,56176919,1130,1130,1130,1130,0
|
|
20240802,180600,56176919,1130,1130,1130,1130,0
|
|
20240802,180500,56176919,1130,1130,1130,1130,0
|
|
20240802,180400,56176919,1130,1130,1130,1130,0
|
|
20240802,180300,56176919,1130,1130,1130,1130,0
|
|
20240802,180200,56176919,1130,1130,1130,1130,0
|
|
20240802,180100,56176919,1130,1130,1130,1130,0
|
|
20240802,180000,56176919,1130,1130,1130,1130,1091
|
|
20240802,175900,56176919,1130,1130,1130,1130,0
|
|
20240802,175800,56176919,1130,1130,1130,1130,0
|
|
20240802,175700,56176919,1130,1130,1130,1130,0
|
|
20240802,175600,56176919,1130,1130,1130,1130,0
|
|
20240802,175500,56176919,1130,1130,1130,1130,0
|
|
20240802,175400,56176919,1130,1130,1130,1130,0
|
|
20240802,175300,56176919,1130,1130,1130,1130,0
|
|
20240802,175200,56176919,1130,1130,1130,1130,0
|
|
20240802,175100,56176919,1130,1130,1130,1130,0
|
|
20240802,175000,56176919,1130,1130,1130,1130,0
|
|
20240802,174900,56176919,1130,1130,1130,1130,0
|
|
20240802,174800,56176919,1130,1130,1130,1130,0
|
|
20240802,174700,56176919,1130,1130,1130,1130,0
|
|
20240802,174600,56176919,1130,1130,1130,1130,0
|
|
20240802,174500,56176919,1130,1130,1130,1130,0
|
|
20240802,174400,56176919,1130,1130,1130,1130,0
|
|
20240802,174300,56176919,1130,1130,1130,1130,0
|
|
20240802,174200,56176919,1130,1130,1130,1130,0
|
|
20240802,174100,56176919,1130,1130,1130,1130,0
|
|
20240802,174000,56176919,1130,1130,1130,1130,0
|
|
20240802,173900,56176919,1130,1130,1130,1130,0
|
|
20240802,173800,56176919,1130,1130,1130,1130,0
|
|
20240802,173700,56176919,1130,1130,1130,1130,0
|
|
20240802,173600,56176919,1130,1130,1130,1130,0
|
|
20240802,173500,56176919,1130,1130,1130,1130,0
|
|
20240802,173400,56176919,1130,1130,1130,1130,0
|
|
20240802,173300,56176919,1130,1130,1130,1130,0
|
|
20240802,173200,56176919,1130,1130,1130,1130,0
|
|
20240802,173100,56176919,1130,1130,1130,1130,0
|
|
20240802,173000,56176919,1130,1130,1130,1130,1091
|
|
20240802,172900,56176919,1130,1130,1130,1130,0
|
|
20240802,172800,56176919,1130,1130,1130,1130,0
|
|
20240802,172700,56176919,1130,1130,1130,1130,0
|
|
20240802,172600,56176919,1130,1130,1130,1130,0
|
|
20240802,172500,56176919,1130,1130,1130,1130,0
|
|
20240802,172400,56176919,1130,1130,1130,1130,0
|
|
20240802,172300,56176919,1130,1130,1130,1130,0
|
|
20240802,172200,56176919,1130,1130,1130,1130,0
|
|
20240802,172100,56176919,1130,1130,1130,1130,0
|
|
20240802,172000,56176919,1130,1130,1130,1130,0
|
|
20240802,171900,56176919,1130,1130,1130,1130,0
|
|
20240802,171800,56176919,1130,1130,1130,1130,0
|
|
20240802,171700,56176919,1130,1130,1130,1130,0
|
|
20240802,171600,56176919,1130,1130,1130,1130,0
|
|
20240802,171500,56176919,1130,1130,1130,1130,0
|
|
20240802,171400,56176919,1130,1130,1130,1130,0
|
|
20240802,171300,56176919,1130,1130,1130,1130,0
|
|
20240802,171200,56176919,1130,1130,1130,1130,0
|
|
20240802,171100,56176919,1130,1130,1130,1130,0
|
|
20240802,171000,56176919,1130,1130,1130,1130,0
|
|
20240802,170900,56176919,1130,1130,1130,1130,0
|
|
20240802,170800,56176919,1130,1130,1130,1130,0
|
|
20240802,170700,56176919,1130,1130,1130,1130,0
|
|
20240802,170600,56176919,1130,1130,1130,1130,0
|
|
20240802,170500,56176919,1130,1130,1130,1130,0
|
|
20240802,170400,56176919,1130,1130,1130,1130,0
|
|
20240802,170300,56176919,1130,1130,1130,1130,0
|
|
20240802,170200,56176919,1130,1130,1130,1130,0
|
|
20240802,170100,56176919,1130,1130,1130,1130,0
|
|
20240802,170000,56176919,1130,1130,1130,1130,1091
|
|
20240802,165900,56176919,1130,1130,1130,1130,0
|
|
20240802,165800,56176919,1130,1130,1130,1130,0
|
|
20240802,165700,56176919,1130,1130,1130,1130,0
|
|
20240802,165600,56176919,1130,1130,1130,1130,0
|
|
20240802,165500,56176919,1130,1130,1130,1130,0
|
|
20240802,165400,56176919,1130,1130,1130,1130,0
|
|
20240802,165300,56176919,1130,1130,1130,1130,0
|
|
20240802,165200,56176919,1130,1130,1130,1130,0
|
|
20240802,165100,56176919,1130,1130,1130,1130,0
|
|
20240802,165000,56176919,1130,1130,1130,1130,0
|
|
20240802,164900,56176919,1130,1130,1130,1130,0
|
|
20240802,164800,56176919,1130,1130,1130,1130,0
|
|
20240802,164700,56176919,1130,1130,1130,1130,0
|
|
20240802,164600,56176919,1130,1130,1130,1130,0
|
|
20240802,164500,56176919,1130,1130,1130,1130,0
|
|
20240802,164400,56176919,1130,1130,1130,1130,0
|
|
20240802,164300,56176919,1130,1130,1130,1130,0
|
|
20240802,164200,56176919,1130,1130,1130,1130,0
|
|
20240802,164100,56176919,1130,1130,1130,1130,0
|
|
20240802,164000,56176919,1130,1130,1130,1130,0
|
|
20240802,163900,56176919,1130,1130,1130,1130,0
|
|
20240802,163800,56176919,1130,1130,1130,1130,0
|
|
20240802,163700,56176919,1130,1130,1130,1130,0
|
|
20240802,163600,56176919,1130,1130,1130,1130,0
|
|
20240802,163500,56176919,1130,1130,1130,1130,0
|
|
20240802,163400,56176919,1130,1130,1130,1130,0
|
|
20240802,163300,56176919,1130,1130,1130,1130,0
|
|
20240802,163200,56176919,1130,1130,1130,1130,0
|
|
20240802,163100,56176919,1130,1130,1130,1130,0
|
|
20240802,163000,56176919,1130,1130,1130,1130,1091
|
|
20240802,162900,56176919,1130,1130,1130,1130,0
|
|
20240802,162800,56176919,1130,1130,1130,1130,0
|
|
20240802,162700,56176919,1130,1130,1130,1130,0
|
|
20240802,162600,56176919,1130,1130,1130,1130,0
|
|
20240802,162500,56176919,1130,1130,1130,1130,0
|
|
20240802,162400,56176919,1130,1130,1130,1130,0
|
|
20240802,162300,56176919,1130,1130,1130,1130,0
|
|
20240802,162200,56176919,1130,1130,1130,1130,0
|
|
20240802,162100,56176919,1130,1130,1130,1130,0
|
|
20240802,162000,56176919,1130,1130,1130,1130,0
|
|
20240802,161900,56176919,1130,1130,1130,1130,0
|
|
20240802,161800,56176919,1130,1130,1130,1130,0
|
|
20240802,161700,56176919,1130,1130,1130,1130,0
|
|
20240802,161600,56176919,1130,1130,1130,1130,0
|
|
20240802,161500,56176919,1130,1130,1130,1130,0
|
|
20240802,161400,56176919,1130,1130,1130,1130,0
|
|
20240802,161300,56176919,1130,1130,1130,1130,0
|
|
20240802,161200,56176919,1130,1130,1130,1130,0
|
|
20240802,161100,56176919,1130,1130,1130,1130,0
|
|
20240802,161000,56176919,1130,1130,1130,1130,0
|
|
20240802,160900,56176919,1130,1130,1130,1130,0
|
|
20240802,160800,56176919,1130,1130,1130,1130,0
|
|
20240802,160700,56176919,1130,1130,1130,1130,0
|
|
20240802,160600,56176919,1130,1130,1130,1130,0
|
|
20240802,160500,56176919,1130,1130,1130,1130,0
|
|
20240802,160400,56176919,1130,1130,1130,1130,0
|
|
20240802,160300,56176919,1130,1130,1130,1130,0
|
|
20240802,160200,56176919,1130,1130,1130,1130,0
|
|
20240802,160100,56176919,1130,1130,1130,1130,0
|
|
20240802,160000,56176919,1130,1130,1130,1130,1091
|
|
20240802,155900,56176919,1130,1130,1130,1130,0
|
|
20240802,155800,56176919,1130,1130,1130,1130,0
|
|
20240802,155700,56176919,1130,1130,1130,1130,0
|
|
20240802,155600,56176919,1130,1130,1130,1130,0
|
|
20240802,155500,56176919,1130,1130,1130,1130,0
|
|
20240802,155400,56176919,1130,1130,1130,1130,0
|
|
20240802,155300,56176919,1130,1130,1130,1130,0
|
|
20240802,155200,56176919,1130,1130,1130,1130,0
|
|
20240802,155100,56176919,1130,1130,1130,1130,0
|
|
20240802,155000,56176919,1130,1130,1130,1130,0
|
|
20240802,154900,56176919,1130,1130,1130,1130,0
|
|
20240802,154800,56176919,1130,1130,1130,1130,0
|
|
20240802,154700,56176919,1130,1130,1130,1130,0
|
|
20240802,154600,56176919,1130,1130,1130,1130,0
|
|
20240802,154500,56176919,1130,1130,1130,1130,0
|
|
20240802,154400,56176919,1130,1130,1130,1130,0
|
|
20240802,154300,56176919,1130,1130,1130,1130,0
|
|
20240802,154200,56176919,1130,1130,1130,1130,0
|
|
20240802,154100,56176919,1130,1130,1130,1130,0
|
|
20240802,154000,56176919,1130,1130,1130,1130,0
|
|
20240802,153900,56176919,1130,1130,1130,1130,0
|
|
20240802,153800,56176919,1130,1130,1130,1130,0
|
|
20240802,153700,56176919,1130,1130,1130,1130,0
|
|
20240802,153600,56176919,1130,1130,1130,1130,0
|
|
20240802,153500,56176919,1130,1130,1130,1130,0
|
|
20240802,153400,56176919,1130,1130,1130,1130,0
|
|
20240802,153300,56176919,1130,1130,1130,1130,0
|
|
20240802,153200,56176919,1130,1130,1130,1130,0
|
|
20240802,153100,56176919,1130,1130,1130,1130,0
|
|
20240802,153000,56176919,1130,1130,1130,1130,2182
|
|
20240802,152900,54944089,1134,1134,1134,1134,0
|
|
20240802,152800,54944089,1134,1134,1134,1134,0
|
|
20240802,152700,54944089,1134,1134,1134,1134,0
|
|
20240802,152600,54944089,1134,1134,1134,1134,0
|
|
20240802,152500,54944089,1134,1134,1134,1134,0
|
|
20240802,152400,54944089,1134,1134,1134,1134,0
|
|
20240802,152300,54944089,1134,1134,1134,1134,0
|
|
20240802,152200,54944089,1134,1134,1134,1134,0
|
|
20240802,152100,54944089,1134,1134,1134,1134,0
|
|
20240802,152000,54944089,1134,1134,1134,1134,0
|
|
20240802,151900,54944089,1134,1137,1138,1126,376
|
|
20240802,151800,54520103,1130,1135,1136,1125,910
|
|
20240802,151700,53493384,1136,1136,1136,1136,0
|
|
20240802,151600,53493384,1136,1136,1136,1136,0
|
|
20240802,151500,53493384,1136,1136,1136,1136,0
|
|
20240802,151400,53493384,1136,1136,1136,1136,1
|
|
20240802,151300,53492248,1136,1136,1136,1136,0
|
|
20240802,151200,53492248,1136,1136,1136,1136,0
|
|
20240802,151100,53492248,1136,1136,1136,1136,0
|
|
20240802,151000,53492248,1136,1136,1136,1136,0
|
|
20240802,150900,53492248,1136,1136,1136,1136,0
|
|
20240802,150800,53492248,1136,1136,1136,1136,0
|
|
20240802,150700,53492248,1136,1136,1136,1136,0
|
|
20240802,150600,53492248,1136,1136,1136,1136,4
|
|
20240802,150500,53487704,1136,1136,1136,1136,0
|
|
20240802,150400,53487704,1136,1136,1136,1136,0
|
|
20240802,150300,53487704,1136,1136,1136,1136,0
|
|
20240802,150200,53487704,1136,1136,1136,1136,0
|
|
20240802,150100,53487704,1136,1136,1136,1136,0
|
|
20240802,150000,53487704,1136,1136,1136,1136,44
|
|
20240802,145900,53437720,1136,1136,1136,1136,0
|
|
20240802,145800,53437720,1136,1136,1136,1136,0
|
|
20240802,145700,53437720,1136,1136,1136,1136,1
|
|
20240802,145600,53436584,1136,1136,1136,1136,0
|
|
20240802,145500,53436584,1136,1136,1136,1136,0
|
|
20240802,145400,53436584,1136,1136,1136,1136,0
|
|
20240802,145300,53436584,1136,1136,1136,1136,0
|
|
20240802,145200,53436584,1136,1136,1136,1136,0
|
|
20240802,145100,53436584,1136,1136,1136,1136,0
|
|
20240802,145000,53436584,1136,1136,1136,1136,0
|
|
20240802,144900,53436584,1136,1136,1136,1136,0
|
|
20240802,144800,53436584,1136,1136,1136,1136,0
|
|
20240802,144700,53436584,1136,1136,1136,1136,0
|
|
20240802,144600,53436584,1136,1130,1136,1128,30
|
|
20240802,144500,53402614,1135,1135,1135,1135,0
|
|
20240802,144400,53402614,1135,1135,1135,1135,0
|
|
20240802,144300,53402614,1135,1135,1135,1135,0
|
|
20240802,144200,53402614,1135,1135,1135,1135,0
|
|
20240802,144100,53402614,1135,1135,1135,1135,5
|
|
20240802,144000,53396939,1126,1129,1129,1126,1563
|
|
20240802,143900,51635769,1129,1130,1130,1129,93
|
|
20240802,143800,51530711,1136,1136,1136,1136,1079
|
|
20240802,143700,50304967,1135,1135,1135,1135,50
|
|
20240802,143600,50248217,1135,1135,1135,1135,0
|
|
20240802,143500,50248217,1135,1135,1135,1135,0
|
|
20240802,143400,50248217,1135,1130,1135,1127,429
|
|
20240802,143300,49763762,1130,1130,1130,1130,0
|
|
20240802,143200,49763762,1130,1130,1130,1130,0
|
|
20240802,143100,49763762,1130,1130,1130,1130,0
|
|
20240802,143000,49763762,1130,1130,1130,1130,10
|
|
20240802,142900,49752462,1136,1136,1136,1136,0
|
|
20240802,142800,49752462,1136,1136,1136,1136,0
|
|
20240802,142700,49752462,1136,1136,1136,1136,0
|
|
20240802,142600,49752462,1136,1136,1136,1136,0
|
|
20240802,142500,49752462,1136,1136,1136,1136,0
|
|
20240802,142400,49752462,1136,1136,1136,1136,0
|
|
20240802,142300,49752462,1136,1136,1136,1136,0
|
|
20240802,142200,49752462,1136,1136,1136,1136,0
|
|
20240802,142100,49752462,1136,1136,1136,1136,0
|
|
20240802,142000,49752462,1136,1136,1136,1136,0
|
|
20240802,141900,49752462,1136,1136,1136,1136,0
|
|
20240802,141800,49752462,1136,1136,1136,1136,0
|
|
20240802,141700,49752462,1136,1136,1136,1136,0
|
|
20240802,141600,49752462,1136,1136,1136,1136,2435
|
|
20240802,141500,46986302,1135,1135,1135,1135,0
|
|
20240802,141400,46986302,1135,1135,1135,1135,0
|
|
20240802,141300,46986302,1135,1135,1135,1135,0
|
|
20240802,141200,46986302,1135,1131,1135,1131,11
|
|
20240802,141100,46973834,1130,1130,1130,1130,0
|
|
20240802,141000,46973834,1130,1130,1130,1130,0
|
|
20240802,140900,46973834,1130,1130,1130,1130,1
|
|
20240802,140800,46972704,1136,1136,1136,1136,0
|
|
20240802,140700,46972704,1136,1136,1136,1136,0
|
|
20240802,140600,46972704,1136,1136,1136,1136,0
|
|
20240802,140500,46972704,1136,1131,1136,1130,24
|
|
20240802,140400,46945539,1130,1130,1130,1130,1
|
|
20240802,140300,46944409,1135,1135,1135,1135,0
|
|
20240802,140200,46944409,1135,1135,1135,1135,0
|
|
20240802,140100,46944409,1135,1135,1135,1135,0
|
|
20240802,140000,46944409,1135,1135,1135,1135,0
|
|
20240802,135900,46944409,1135,1135,1135,1135,0
|
|
20240802,135800,46944409,1135,1135,1135,1135,0
|
|
20240802,135700,46944409,1135,1135,1135,1135,0
|
|
20240802,135600,46944409,1135,1135,1135,1135,0
|
|
20240802,135500,46944409,1135,1135,1135,1135,0
|
|
20240802,135400,46944409,1135,1135,1135,1135,0
|
|
20240802,135300,46944409,1135,1135,1135,1135,0
|
|
20240802,135200,46944409,1135,1135,1135,1135,0
|
|
20240802,135100,46944409,1135,1135,1135,1135,0
|
|
20240802,135000,46944409,1135,1135,1135,1135,0
|
|
20240802,134900,46944409,1135,1135,1135,1135,310
|
|
20240802,134800,46592559,1129,1129,1129,1129,0
|
|
20240802,134700,46592559,1129,1129,1129,1129,540
|
|
20240802,134600,45982899,1138,1138,1138,1138,0
|
|
20240802,134500,45982899,1138,1138,1138,1138,0
|
|
20240802,134400,45982899,1138,1138,1138,1138,0
|
|
20240802,134300,45982899,1138,1138,1138,1138,0
|
|
20240802,134200,45982899,1138,1138,1138,1138,0
|
|
20240802,134100,45982899,1138,1138,1138,1138,0
|
|
20240802,134000,45982899,1138,1137,1138,1137,2
|
|
20240802,133900,45980624,1128,1128,1128,1128,0
|
|
20240802,133800,45980624,1128,1128,1128,1128,1
|
|
20240802,133700,45979496,1138,1137,1138,1137,10
|
|
20240802,133600,45968122,1126,1127,1127,1126,130
|
|
20240802,133500,45821626,1137,1137,1137,1137,0
|
|
20240802,133400,45821626,1137,1137,1137,1137,0
|
|
20240802,133300,45821626,1137,1137,1137,1137,0
|
|
20240802,133200,45821626,1137,1137,1137,1137,0
|
|
20240802,133100,45821626,1137,1137,1137,1137,0
|
|
20240802,133000,45821626,1137,1137,1137,1137,0
|
|
20240802,132900,45821626,1137,1137,1137,1137,0
|
|
20240802,132800,45821626,1137,1135,1137,1135,634
|
|
20240802,132700,45102034,1128,1128,1128,1128,606
|
|
20240802,132600,44418466,1128,1126,1128,1126,2
|
|
20240802,132500,44416212,1128,1128,1128,1128,55
|
|
20240802,132400,44354172,1128,1128,1128,1128,10
|
|
20240802,132300,44342892,1128,1128,1128,1128,0
|
|
20240802,132200,44342892,1128,1128,1128,1128,0
|
|
20240802,132100,44342892,1128,1128,1128,1128,0
|
|
20240802,132000,44342892,1128,1128,1128,1128,0
|
|
20240802,131900,44342892,1128,1128,1128,1128,55
|
|
20240802,131800,44280852,1128,1128,1128,1128,0
|
|
20240802,131700,44280852,1128,1128,1128,1128,0
|
|
20240802,131600,44280852,1128,1128,1128,1128,0
|
|
20240802,131500,44280852,1128,1128,1128,1128,55
|
|
20240802,131400,44218812,1126,1126,1126,1126,50
|
|
20240802,131300,44162512,1127,1127,1127,1127,0
|
|
20240802,131200,44162512,1127,1127,1127,1127,0
|
|
20240802,131100,44162512,1127,1127,1127,1127,0
|
|
20240802,131000,44162512,1127,1127,1127,1127,55
|
|
20240802,130900,44100527,1128,1128,1128,1128,0
|
|
20240802,130800,44100527,1128,1128,1128,1128,5
|
|
20240802,130700,44094887,1128,1128,1128,1128,0
|
|
20240802,130600,44094887,1128,1128,1128,1128,0
|
|
20240802,130500,44094887,1128,1128,1128,1128,55
|
|
20240802,130400,44032847,1135,1135,1135,1135,0
|
|
20240802,130300,44032847,1135,1135,1135,1135,0
|
|
20240802,130200,44032847,1135,1135,1135,1135,0
|
|
20240802,130100,44032847,1135,1135,1135,1135,0
|
|
20240802,130000,44032847,1135,1135,1135,1135,0
|
|
20240802,125900,44032847,1135,1135,1135,1135,0
|
|
20240802,125800,44032847,1135,1135,1135,1135,0
|
|
20240802,125700,44032847,1135,1135,1135,1135,0
|
|
20240802,125600,44032847,1135,1135,1135,1135,5
|
|
20240802,125500,44027172,1125,1125,1125,1125,66
|
|
20240802,125400,43952922,1135,1135,1135,1135,0
|
|
20240802,125300,43952922,1135,1129,1135,1129,16
|
|
20240802,125200,43934828,1135,1130,1135,1130,21
|
|
20240802,125100,43911048,1129,1129,1129,1129,0
|
|
20240802,125000,43911048,1129,1129,1129,1129,0
|
|
20240802,124900,43911048,1129,1129,1129,1129,0
|
|
20240802,124800,43911048,1129,1129,1129,1129,44
|
|
20240802,124700,43861372,1133,1133,1133,1133,0
|
|
20240802,124600,43861372,1133,1133,1133,1133,0
|
|
20240802,124500,43861372,1133,1133,1133,1133,0
|
|
20240802,124400,43861372,1133,1133,1133,1133,0
|
|
20240802,124300,43861372,1133,1133,1133,1133,0
|
|
20240802,124200,43861372,1133,1133,1133,1133,0
|
|
20240802,124100,43861372,1133,1133,1133,1133,0
|
|
20240802,124000,43861372,1133,1133,1133,1133,0
|
|
20240802,123900,43861372,1133,1133,1133,1133,0
|
|
20240802,123800,43861372,1133,1133,1133,1133,0
|
|
20240802,123700,43861372,1133,1127,1133,1127,560
|
|
20240802,123600,43229446,1121,1132,1132,1121,6005
|
|
20240802,123500,36489933,1126,1128,1128,1126,2500
|
|
20240802,123400,33674546,1139,1139,1139,1125,4005
|
|
20240802,123300,29157207,1139,1138,1139,1138,2784
|
|
20240802,123200,25986240,1139,1139,1139,1139,0
|
|
20240802,123100,25986240,1139,1139,1139,1139,0
|
|
20240802,123000,25986240,1139,1139,1139,1139,0
|
|
20240802,122900,25986240,1139,1139,1139,1139,0
|
|
20240802,122800,25986240,1139,1139,1139,1139,0
|
|
20240802,122700,25986240,1139,1139,1139,1139,0
|
|
20240802,122600,25986240,1139,1139,1139,1139,11
|
|
20240802,122500,25973711,1130,1135,1135,1130,1000
|
|
20240802,122400,24840817,1140,1140,1140,1140,0
|
|
20240802,122300,24840817,1140,1140,1140,1140,0
|
|
20240802,122200,24840817,1140,1140,1140,1140,0
|
|
20240802,122100,24840817,1140,1140,1140,1140,0
|
|
20240802,122000,24840817,1140,1140,1140,1140,0
|
|
20240802,121900,24840817,1140,1140,1140,1140,0
|
|
20240802,121800,24840817,1140,1140,1140,1140,0
|
|
20240802,121700,24840817,1140,1140,1140,1140,0
|
|
20240802,121600,24840817,1140,1140,1140,1140,0
|
|
20240802,121500,24840817,1140,1140,1140,1140,0
|
|
20240802,121400,24840817,1140,1140,1140,1140,0
|
|
20240802,121300,24840817,1140,1140,1140,1140,0
|
|
20240802,121200,24840817,1140,1140,1140,1140,0
|
|
20240802,121100,24840817,1140,1140,1140,1140,0
|
|
20240802,121000,24840817,1140,1140,1140,1140,0
|
|
20240802,120900,24840817,1140,1140,1140,1140,0
|
|
20240802,120800,24840817,1140,1140,1140,1140,0
|
|
20240802,120700,24840817,1140,1140,1140,1140,0
|
|
20240802,120600,24840817,1140,1140,1140,1140,0
|
|
20240802,120500,24840817,1140,1140,1140,1140,0
|
|
20240802,120400,24840817,1140,1140,1140,1140,0
|
|
20240802,120300,24840817,1140,1140,1140,1140,0
|
|
20240802,120200,24840817,1140,1140,1140,1140,0
|
|
20240802,120100,24840817,1140,1140,1140,1140,0
|
|
20240802,120000,24840817,1140,1140,1140,1140,1
|
|
20240802,115900,24839677,1139,1139,1139,1139,0
|
|
20240802,115800,24839677,1139,1139,1139,1139,35
|
|
20240802,115700,24799812,1132,1132,1132,1132,0
|
|
20240802,115600,24799812,1132,1132,1132,1132,0
|
|
20240802,115500,24799812,1132,1132,1132,1132,3
|
|
20240802,115400,24796416,1139,1135,1139,1135,51
|
|
20240802,115300,24738525,1135,1135,1135,1135,300
|
|
20240802,115200,24398025,1135,1135,1135,1135,0
|
|
20240802,115100,24398025,1135,1135,1135,1135,0
|
|
20240802,115000,24398025,1135,1130,1135,1130,15
|
|
20240802,114900,24381025,1135,1135,1135,1135,0
|
|
20240802,114800,24381025,1135,1135,1135,1135,0
|
|
20240802,114700,24381025,1135,1135,1135,1135,5
|
|
20240802,114600,24375350,1135,1135,1135,1135,0
|
|
20240802,114500,24375350,1135,1135,1135,1135,0
|
|
20240802,114400,24375350,1135,1135,1135,1135,0
|
|
20240802,114300,24375350,1135,1135,1135,1135,0
|
|
20240802,114200,24375350,1135,1135,1135,1135,0
|
|
20240802,114100,24375350,1135,1135,1135,1135,0
|
|
20240802,114000,24375350,1135,1135,1135,1135,0
|
|
20240802,113900,24375350,1135,1135,1135,1135,10
|
|
20240802,113800,24364000,1125,1125,1125,1125,0
|
|
20240802,113700,24364000,1125,1129,1129,1125,5599
|
|
20240802,113600,18057406,1129,1129,1129,1129,0
|
|
20240802,113500,18057406,1129,1129,1129,1129,0
|
|
20240802,113400,18057406,1129,1129,1129,1129,0
|
|
20240802,113300,18057406,1129,1129,1129,1129,500
|
|
20240802,113200,17492906,1130,1130,1130,1130,0
|
|
20240802,113100,17492906,1130,1130,1130,1130,0
|
|
20240802,113000,17492906,1130,1130,1130,1130,0
|
|
20240802,112900,17492906,1130,1130,1130,1130,0
|
|
20240802,112800,17492906,1130,1130,1130,1130,0
|
|
20240802,112700,17492906,1130,1130,1130,1130,0
|
|
20240802,112600,17492906,1130,1130,1130,1130,0
|
|
20240802,112500,17492906,1130,1133,1133,1130,2083
|
|
20240802,112400,15137587,1138,1138,1138,1138,0
|
|
20240802,112300,15137587,1138,1138,1138,1138,0
|
|
20240802,112200,15137587,1138,1138,1138,1138,61
|
|
20240802,112100,15068169,1138,1138,1138,1138,0
|
|
20240802,112000,15068169,1138,1138,1138,1138,0
|
|
20240802,111900,15068169,1138,1138,1138,1138,0
|
|
20240802,111800,15068169,1138,1138,1138,1138,0
|
|
20240802,111700,15068169,1138,1138,1138,1138,0
|
|
20240802,111600,15068169,1138,1138,1138,1138,0
|
|
20240802,111500,15068169,1138,1138,1138,1138,0
|
|
20240802,111400,15068169,1138,1138,1138,1138,0
|
|
20240802,111300,15068169,1138,1138,1138,1138,0
|
|
20240802,111200,15068169,1138,1138,1138,1138,0
|
|
20240802,111100,15068169,1138,1138,1138,1138,0
|
|
20240802,111000,15068169,1138,1138,1138,1138,0
|
|
20240802,110900,15068169,1138,1138,1138,1138,0
|
|
20240802,110800,15068169,1138,1138,1138,1138,0
|
|
20240802,110700,15068169,1138,1138,1138,1138,0
|
|
20240802,110600,15068169,1138,1138,1138,1138,0
|
|
20240802,110500,15068169,1138,1138,1138,1138,0
|
|
20240802,110400,15068169,1138,1138,1138,1138,0
|
|
20240802,110300,15068169,1138,1138,1138,1138,0
|
|
20240802,110200,15068169,1138,1138,1138,1138,0
|
|
20240802,110100,15068169,1138,1138,1138,1138,0
|
|
20240802,110000,15068169,1138,1138,1138,1138,0
|
|
20240802,105900,15068169,1138,1138,1138,1138,0
|
|
20240802,105800,15068169,1138,1138,1138,1138,0
|
|
20240802,105700,15068169,1138,1138,1138,1138,404
|
|
20240802,105600,14608417,1138,1138,1138,1138,97
|
|
20240802,105500,14498031,1138,1138,1138,1138,0
|
|
20240802,105400,14498031,1138,1138,1138,1138,0
|
|
20240802,105300,14498031,1138,1138,1138,1138,875
|
|
20240802,105200,13502281,1140,1140,1140,1140,0
|
|
20240802,105100,13502281,1140,1140,1140,1140,0
|
|
20240802,105000,13502281,1140,1140,1140,1140,0
|
|
20240802,104900,13502281,1140,1140,1140,1140,0
|
|
20240802,104800,13502281,1140,1140,1140,1140,0
|
|
20240802,104700,13502281,1140,1140,1140,1140,1
|
|
20240802,104600,13501141,1132,1132,1132,1132,0
|
|
20240802,104500,13501141,1132,1132,1132,1132,0
|
|
20240802,104400,13501141,1132,1132,1132,1132,0
|
|
20240802,104300,13501141,1132,1132,1132,1132,0
|
|
20240802,104200,13501141,1132,1132,1132,1132,0
|
|
20240802,104100,13501141,1132,1132,1132,1132,0
|
|
20240802,104000,13501141,1132,1132,1132,1132,0
|
|
20240802,103900,13501141,1132,1134,1134,1132,1080
|
|
20240802,103800,12277701,1133,1133,1133,1133,0
|
|
20240802,103700,12277701,1133,1133,1133,1133,0
|
|
20240802,103600,12277701,1133,1133,1133,1133,0
|
|
20240802,103500,12277701,1133,1133,1133,1133,0
|
|
20240802,103400,12277701,1133,1133,1133,1133,0
|
|
20240802,103300,12277701,1133,1133,1133,1133,1
|
|
20240802,103200,12276568,1139,1139,1139,1139,0
|
|
20240802,103100,12276568,1139,1139,1139,1139,1
|
|
20240802,103000,12275429,1140,1140,1140,1140,0
|
|
20240802,102900,12275429,1140,1140,1140,1140,0
|
|
20240802,102800,12275429,1140,1140,1140,1140,0
|
|
20240802,102700,12275429,1140,1140,1140,1140,0
|
|
20240802,102600,12275429,1140,1140,1140,1140,0
|
|
20240802,102500,12275429,1140,1140,1140,1140,0
|
|
20240802,102400,12275429,1140,1140,1140,1140,0
|
|
20240802,102300,12275429,1140,1140,1140,1140,0
|
|
20240802,102200,12275429,1140,1140,1140,1140,0
|
|
20240802,102100,12275429,1140,1140,1140,1140,0
|
|
20240802,102000,12275429,1140,1140,1140,1140,0
|
|
20240802,101900,12275429,1140,1140,1140,1140,0
|
|
20240802,101800,12275429,1140,1140,1140,1140,0
|
|
20240802,101700,12275429,1140,1140,1140,1140,0
|
|
20240802,101600,12275429,1140,1140,1140,1140,0
|
|
20240802,101500,12275429,1140,1140,1140,1140,0
|
|
20240802,101400,12275429,1140,1140,1140,1140,0
|
|
20240802,101300,12275429,1140,1140,1140,1140,0
|
|
20240802,101200,12275429,1140,1140,1140,1140,0
|
|
20240802,101100,12275429,1140,1140,1140,1140,0
|
|
20240802,101000,12275429,1140,1140,1140,1140,0
|
|
20240802,100900,12275429,1140,1140,1140,1140,0
|
|
20240802,100800,12275429,1140,1140,1140,1140,0
|
|
20240802,100700,12275429,1140,1140,1140,1140,0
|
|
20240802,100600,12275429,1140,1140,1140,1140,0
|
|
20240802,100500,12275429,1140,1140,1140,1140,0
|
|
20240802,100400,12275429,1140,1140,1140,1140,0
|
|
20240802,100300,12275429,1140,1140,1140,1140,0
|
|
20240802,100200,12275429,1140,1140,1140,1140,9
|
|
20240802,100100,12265169,1141,1140,1141,1140,2
|
|
20240802,100000,12262888,1141,1141,1141,1141,0
|
|
20240802,095900,12262888,1141,1141,1141,1141,0
|
|
20240802,095800,12262888,1141,1141,1141,1141,0
|
|
20240802,095700,12262888,1141,1141,1141,1141,0
|
|
20240802,095600,12262888,1141,1141,1141,1141,0
|
|
20240802,095500,12262888,1141,1141,1141,1141,471
|
|
20240802,095400,11725477,1133,1140,1140,1133,1056
|
|
20240802,095300,10527493,1140,1140,1140,1140,0
|
|
20240802,095200,10527493,1140,1140,1140,1140,0
|
|
20240802,095100,10527493,1140,1140,1140,1140,0
|
|
20240802,095000,10527493,1140,1140,1140,1140,14
|
|
20240802,094900,10511533,1139,1139,1139,1139,0
|
|
20240802,094800,10511533,1139,1139,1139,1139,0
|
|
20240802,094700,10511533,1139,1139,1139,1139,1
|
|
20240802,094600,10510394,1139,1139,1139,1139,0
|
|
20240802,094500,10510394,1139,1139,1139,1139,0
|
|
20240802,094400,10510394,1139,1133,1139,1133,200
|
|
20240802,094300,10283757,1133,1133,1133,1133,0
|
|
20240802,094200,10283757,1133,1133,1133,1133,0
|
|
20240802,094100,10283757,1133,1131,1133,1131,1552
|
|
20240802,094000,8525894,1132,1133,1133,1132,3
|
|
20240802,093900,8522496,1133,1133,1133,1133,0
|
|
20240802,093800,8522496,1133,1133,1133,1133,0
|
|
20240802,093700,8522496,1133,1126,1133,1126,6
|
|
20240802,093600,8515733,1125,1127,1127,1125,3256
|
|
20240802,093500,4850925,1129,1129,1129,1129,1
|
|
20240802,093400,4849796,1130,1133,1133,1130,1040
|
|
20240802,093300,3674560,1140,1140,1140,1140,0
|
|
20240802,093200,3674560,1140,1140,1140,1140,0
|
|
20240802,093100,3674560,1140,1140,1140,1140,0
|
|
20240802,093000,3674560,1140,1140,1140,1140,0
|
|
20240802,092900,3674560,1140,1140,1140,1140,0
|
|
20240802,092800,3674560,1140,1140,1140,1140,0
|
|
20240802,092700,3674560,1140,1140,1140,1140,0
|
|
20240802,092600,3674560,1140,1140,1140,1140,3
|
|
20240802,092500,3671140,1134,1137,1137,1134,4
|
|
20240802,092400,3666598,1138,1136,1140,1136,7
|
|
20240802,092300,3658629,1140,1140,1140,1140,0
|
|
20240802,092200,3658629,1140,1140,1140,1140,0
|
|
20240802,092100,3658629,1140,1140,1140,1140,0
|
|
20240802,092000,3658629,1140,1140,1140,1140,1
|
|
20240802,091900,3657489,1131,1131,1131,1131,53
|
|
20240802,091800,3597546,1140,1140,1140,1140,0
|
|
20240802,091700,3597546,1140,1140,1140,1140,0
|
|
20240802,091600,3597546,1140,1140,1140,1140,0
|
|
20240802,091500,3597546,1140,1140,1140,1140,0
|
|
20240802,091400,3597546,1140,1140,1140,1140,0
|
|
20240802,091300,3597546,1140,1140,1140,1140,0
|
|
20240802,091200,3597546,1140,1140,1140,1140,0
|
|
20240802,091100,3597546,1140,1140,1140,1140,0
|
|
20240802,091000,3597546,1140,1140,1140,1140,1
|
|
20240802,090900,3596406,1133,1133,1133,1133,0
|
|
20240802,090800,3596406,1133,1133,1133,1133,0
|
|
20240802,090700,3596406,1133,1133,1133,1133,0
|
|
20240802,090600,3596406,1133,1133,1133,1133,0
|
|
20240802,090500,3596406,1133,1137,1137,1133,1000
|
|
20240802,090400,2462400,1140,1140,1140,1140,0
|
|
20240802,090300,2462400,1140,1140,1140,1140,33
|
|
20240802,090200,2424780,1140,1140,1140,1140,1000
|
|
20240802,090100,1284780,1140,1140,1140,1140,500
|
|
20240802,090000,714780,1140,1140,1140,1140,627
|