664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,200100,12567962,1057,1057,1057,1057,2558
|
|
20240809,200000,12567962,1057,1057,1057,1057,0
|
|
20240809,195900,12567962,1057,1057,1057,1057,0
|
|
20240809,195800,12567962,1057,1057,1057,1057,0
|
|
20240809,195700,12567962,1057,1057,1057,1057,0
|
|
20240809,195600,12567962,1057,1057,1057,1057,0
|
|
20240809,195500,12567962,1057,1057,1057,1057,0
|
|
20240809,195400,12567962,1057,1057,1057,1057,0
|
|
20240809,195300,12567962,1057,1057,1057,1057,0
|
|
20240809,195200,12567962,1057,1057,1057,1057,0
|
|
20240809,195100,12567962,1057,1057,1057,1057,0
|
|
20240809,195000,12567962,1057,1057,1057,1057,0
|
|
20240809,194900,12567962,1057,1057,1057,1057,0
|
|
20240809,194800,12567962,1057,1057,1057,1057,0
|
|
20240809,194700,12567962,1057,1057,1057,1057,0
|
|
20240809,194600,12567962,1057,1057,1057,1057,0
|
|
20240809,194500,12567962,1057,1057,1057,1057,0
|
|
20240809,194400,12567962,1057,1057,1057,1057,0
|
|
20240809,194300,12567962,1057,1057,1057,1057,0
|
|
20240809,194200,12567962,1057,1057,1057,1057,0
|
|
20240809,194100,12567962,1057,1057,1057,1057,0
|
|
20240809,194000,12567962,1057,1057,1057,1057,0
|
|
20240809,193900,12567962,1057,1057,1057,1057,0
|
|
20240809,193800,12567962,1057,1057,1057,1057,0
|
|
20240809,193700,12567962,1057,1057,1057,1057,0
|
|
20240809,193600,12567962,1057,1057,1057,1057,0
|
|
20240809,193500,12567962,1057,1057,1057,1057,0
|
|
20240809,193400,12567962,1057,1057,1057,1057,0
|
|
20240809,193300,12567962,1057,1057,1057,1057,0
|
|
20240809,193200,12567962,1057,1057,1057,1057,0
|
|
20240809,193100,12567962,1057,1057,1057,1057,2558
|
|
20240809,193000,12567962,1057,1057,1057,1057,0
|
|
20240809,192900,12567962,1057,1057,1057,1057,0
|
|
20240809,192800,12567962,1057,1057,1057,1057,0
|
|
20240809,192700,12567962,1057,1057,1057,1057,0
|
|
20240809,192600,12567962,1057,1057,1057,1057,0
|
|
20240809,192500,12567962,1057,1057,1057,1057,0
|
|
20240809,192400,12567962,1057,1057,1057,1057,0
|
|
20240809,192300,12567962,1057,1057,1057,1057,0
|
|
20240809,192200,12567962,1057,1057,1057,1057,0
|
|
20240809,192100,12567962,1057,1057,1057,1057,0
|
|
20240809,192000,12567962,1057,1057,1057,1057,0
|
|
20240809,191900,12567962,1057,1057,1057,1057,0
|
|
20240809,191800,12567962,1057,1057,1057,1057,0
|
|
20240809,191700,12567962,1057,1057,1057,1057,0
|
|
20240809,191600,12567962,1057,1057,1057,1057,0
|
|
20240809,191500,12567962,1057,1057,1057,1057,0
|
|
20240809,191400,12567962,1057,1057,1057,1057,0
|
|
20240809,191300,12567962,1057,1057,1057,1057,0
|
|
20240809,191200,12567962,1057,1057,1057,1057,0
|
|
20240809,191100,12567962,1057,1057,1057,1057,0
|
|
20240809,191000,12567962,1057,1057,1057,1057,0
|
|
20240809,190900,12567962,1057,1057,1057,1057,0
|
|
20240809,190800,12567962,1057,1057,1057,1057,0
|
|
20240809,190700,12567962,1057,1057,1057,1057,0
|
|
20240809,190600,12567962,1057,1057,1057,1057,0
|
|
20240809,190500,12567962,1057,1057,1057,1057,0
|
|
20240809,190400,12567962,1057,1057,1057,1057,0
|
|
20240809,190300,12567962,1057,1057,1057,1057,0
|
|
20240809,190200,12567962,1057,1057,1057,1057,0
|
|
20240809,190100,12567962,1057,1057,1057,1057,2558
|
|
20240809,190000,12567962,1057,1057,1057,1057,0
|
|
20240809,185900,12567962,1057,1057,1057,1057,0
|
|
20240809,185800,12567962,1057,1057,1057,1057,0
|
|
20240809,185700,12567962,1057,1057,1057,1057,0
|
|
20240809,185600,12567962,1057,1057,1057,1057,0
|
|
20240809,185500,12567962,1057,1057,1057,1057,0
|
|
20240809,185400,12567962,1057,1057,1057,1057,0
|
|
20240809,185300,12567962,1057,1057,1057,1057,0
|
|
20240809,185200,12567962,1057,1057,1057,1057,0
|
|
20240809,185100,12567962,1057,1057,1057,1057,0
|
|
20240809,185000,12567962,1057,1057,1057,1057,0
|
|
20240809,184900,12567962,1057,1057,1057,1057,0
|
|
20240809,184800,12567962,1057,1057,1057,1057,0
|
|
20240809,184700,12567962,1057,1057,1057,1057,0
|
|
20240809,184600,12567962,1057,1057,1057,1057,0
|
|
20240809,184500,12567962,1057,1057,1057,1057,0
|
|
20240809,184400,12567962,1057,1057,1057,1057,0
|
|
20240809,184300,12567962,1057,1057,1057,1057,0
|
|
20240809,184200,12567962,1057,1057,1057,1057,0
|
|
20240809,184100,12567962,1057,1057,1057,1057,0
|
|
20240809,184000,12567962,1057,1057,1057,1057,0
|
|
20240809,183900,12567962,1057,1057,1057,1057,0
|
|
20240809,183800,12567962,1057,1057,1057,1057,0
|
|
20240809,183700,12567962,1057,1057,1057,1057,0
|
|
20240809,183600,12567962,1057,1057,1057,1057,0
|
|
20240809,183500,12567962,1057,1057,1057,1057,0
|
|
20240809,183400,12567962,1057,1057,1057,1057,0
|
|
20240809,183300,12567962,1057,1057,1057,1057,0
|
|
20240809,183200,12567962,1057,1057,1057,1057,0
|
|
20240809,183100,12567962,1057,1057,1057,1057,2558
|
|
20240809,183000,12567962,1057,1057,1057,1057,0
|
|
20240809,182900,12567962,1057,1057,1057,1057,0
|
|
20240809,182800,12567962,1057,1057,1057,1057,0
|
|
20240809,182700,12567962,1057,1057,1057,1057,0
|
|
20240809,182600,12567962,1057,1057,1057,1057,0
|
|
20240809,182500,12567962,1057,1057,1057,1057,0
|
|
20240809,182400,12567962,1057,1057,1057,1057,0
|
|
20240809,182300,12567962,1057,1057,1057,1057,0
|
|
20240809,182200,12567962,1057,1057,1057,1057,0
|
|
20240809,182100,12567962,1057,1057,1057,1057,0
|
|
20240809,182000,12567962,1057,1057,1057,1057,0
|
|
20240809,181900,12567962,1057,1057,1057,1057,0
|
|
20240809,181800,12567962,1057,1057,1057,1057,0
|
|
20240809,181700,12567962,1057,1057,1057,1057,0
|
|
20240809,181600,12567962,1057,1057,1057,1057,0
|
|
20240809,181500,12567962,1057,1057,1057,1057,0
|
|
20240809,181400,12567962,1057,1057,1057,1057,0
|
|
20240809,181300,12567962,1057,1057,1057,1057,0
|
|
20240809,181200,12567962,1057,1057,1057,1057,0
|
|
20240809,181100,12567962,1057,1057,1057,1057,0
|
|
20240809,181000,12567962,1057,1057,1057,1057,0
|
|
20240809,180900,12567962,1057,1057,1057,1057,0
|
|
20240809,180800,12567962,1057,1057,1057,1057,0
|
|
20240809,180700,12567962,1057,1057,1057,1057,0
|
|
20240809,180600,12567962,1057,1057,1057,1057,0
|
|
20240809,180500,12567962,1057,1057,1057,1057,0
|
|
20240809,180400,12567962,1057,1057,1057,1057,0
|
|
20240809,180300,12567962,1057,1057,1057,1057,0
|
|
20240809,180200,12567962,1057,1057,1057,1057,0
|
|
20240809,180100,12567962,1057,1057,1057,1057,2558
|
|
20240809,180000,12567962,1057,1057,1057,1057,0
|
|
20240809,175900,12567962,1057,1057,1057,1057,0
|
|
20240809,175800,12567962,1057,1057,1057,1057,0
|
|
20240809,175700,12567962,1057,1057,1057,1057,0
|
|
20240809,175600,12567962,1057,1057,1057,1057,0
|
|
20240809,175500,12567962,1057,1057,1057,1057,0
|
|
20240809,175400,12567962,1057,1057,1057,1057,0
|
|
20240809,175300,12567962,1057,1057,1057,1057,0
|
|
20240809,175200,12567962,1057,1057,1057,1057,0
|
|
20240809,175100,12567962,1057,1057,1057,1057,0
|
|
20240809,175000,12567962,1057,1057,1057,1057,0
|
|
20240809,174900,12567962,1057,1057,1057,1057,0
|
|
20240809,174800,12567962,1057,1057,1057,1057,0
|
|
20240809,174700,12567962,1057,1057,1057,1057,0
|
|
20240809,174600,12567962,1057,1057,1057,1057,0
|
|
20240809,174500,12567962,1057,1057,1057,1057,0
|
|
20240809,174400,12567962,1057,1057,1057,1057,0
|
|
20240809,174300,12567962,1057,1057,1057,1057,0
|
|
20240809,174200,12567962,1057,1057,1057,1057,0
|
|
20240809,174100,12567962,1057,1057,1057,1057,0
|
|
20240809,174000,12567962,1057,1057,1057,1057,0
|
|
20240809,173900,12567962,1057,1057,1057,1057,0
|
|
20240809,173800,12567962,1057,1057,1057,1057,0
|
|
20240809,173700,12567962,1057,1057,1057,1057,0
|
|
20240809,173600,12567962,1057,1057,1057,1057,0
|
|
20240809,173500,12567962,1057,1057,1057,1057,0
|
|
20240809,173400,12567962,1057,1057,1057,1057,0
|
|
20240809,173300,12567962,1057,1057,1057,1057,0
|
|
20240809,173200,12567962,1057,1057,1057,1057,0
|
|
20240809,173100,12567962,1057,1057,1057,1057,2558
|
|
20240809,173000,12567962,1057,1057,1057,1057,0
|
|
20240809,172900,12567962,1057,1057,1057,1057,0
|
|
20240809,172800,12567962,1057,1057,1057,1057,0
|
|
20240809,172700,12567962,1057,1057,1057,1057,0
|
|
20240809,172600,12567962,1057,1057,1057,1057,0
|
|
20240809,172500,12567962,1057,1057,1057,1057,0
|
|
20240809,172400,12567962,1057,1057,1057,1057,0
|
|
20240809,172300,12567962,1057,1057,1057,1057,0
|
|
20240809,172200,12567962,1057,1057,1057,1057,0
|
|
20240809,172100,12567962,1057,1057,1057,1057,0
|
|
20240809,172000,12567962,1057,1057,1057,1057,0
|
|
20240809,171900,12567962,1057,1057,1057,1057,0
|
|
20240809,171800,12567962,1057,1057,1057,1057,0
|
|
20240809,171700,12567962,1057,1057,1057,1057,0
|
|
20240809,171600,12567962,1057,1057,1057,1057,0
|
|
20240809,171500,12567962,1057,1057,1057,1057,0
|
|
20240809,171400,12567962,1057,1057,1057,1057,0
|
|
20240809,171300,12567962,1057,1057,1057,1057,0
|
|
20240809,171200,12567962,1057,1057,1057,1057,0
|
|
20240809,171100,12567962,1057,1057,1057,1057,0
|
|
20240809,171000,12567962,1057,1057,1057,1057,0
|
|
20240809,170900,12567962,1057,1057,1057,1057,0
|
|
20240809,170800,12567962,1057,1057,1057,1057,0
|
|
20240809,170700,12567962,1057,1057,1057,1057,0
|
|
20240809,170600,12567962,1057,1057,1057,1057,0
|
|
20240809,170500,12567962,1057,1057,1057,1057,0
|
|
20240809,170400,12567962,1057,1057,1057,1057,0
|
|
20240809,170300,12567962,1057,1057,1057,1057,0
|
|
20240809,170200,12567962,1057,1057,1057,1057,0
|
|
20240809,170100,12567962,1057,1057,1057,1057,2558
|
|
20240809,170000,12567962,1057,1057,1057,1057,0
|
|
20240809,165900,12567962,1057,1057,1057,1057,0
|
|
20240809,165800,12567962,1057,1057,1057,1057,0
|
|
20240809,165700,12567962,1057,1057,1057,1057,0
|
|
20240809,165600,12567962,1057,1057,1057,1057,0
|
|
20240809,165500,12567962,1057,1057,1057,1057,0
|
|
20240809,165400,12567962,1057,1057,1057,1057,0
|
|
20240809,165300,12567962,1057,1057,1057,1057,0
|
|
20240809,165200,12567962,1057,1057,1057,1057,0
|
|
20240809,165100,12567962,1057,1057,1057,1057,0
|
|
20240809,165000,12567962,1057,1057,1057,1057,0
|
|
20240809,164900,12567962,1057,1057,1057,1057,0
|
|
20240809,164800,12567962,1057,1057,1057,1057,0
|
|
20240809,164700,12567962,1057,1057,1057,1057,0
|
|
20240809,164600,12567962,1057,1057,1057,1057,0
|
|
20240809,164500,12567962,1057,1057,1057,1057,0
|
|
20240809,164400,12567962,1057,1057,1057,1057,0
|
|
20240809,164300,12567962,1057,1057,1057,1057,0
|
|
20240809,164200,12567962,1057,1057,1057,1057,0
|
|
20240809,164100,12567962,1057,1057,1057,1057,0
|
|
20240809,164000,12567962,1057,1057,1057,1057,0
|
|
20240809,163900,12567962,1057,1057,1057,1057,0
|
|
20240809,163800,12567962,1057,1057,1057,1057,0
|
|
20240809,163700,12567962,1057,1057,1057,1057,0
|
|
20240809,163600,12567962,1057,1057,1057,1057,0
|
|
20240809,163500,12567962,1057,1057,1057,1057,0
|
|
20240809,163400,12567962,1057,1057,1057,1057,0
|
|
20240809,163300,12567962,1057,1057,1057,1057,0
|
|
20240809,163200,12567962,1057,1057,1057,1057,0
|
|
20240809,163100,12567962,1057,1057,1057,1057,2558
|
|
20240809,163000,12567962,1057,1057,1057,1057,0
|
|
20240809,162900,12567962,1057,1057,1057,1057,0
|
|
20240809,162800,12567962,1057,1057,1057,1057,0
|
|
20240809,162700,12567962,1057,1057,1057,1057,0
|
|
20240809,162600,12567962,1057,1057,1057,1057,0
|
|
20240809,162500,12567962,1057,1057,1057,1057,0
|
|
20240809,162400,12567962,1057,1057,1057,1057,0
|
|
20240809,162300,12567962,1057,1057,1057,1057,0
|
|
20240809,162200,12567962,1057,1057,1057,1057,0
|
|
20240809,162100,12567962,1057,1057,1057,1057,0
|
|
20240809,162000,12567962,1057,1057,1057,1057,0
|
|
20240809,161900,12567962,1057,1057,1057,1057,0
|
|
20240809,161800,12567962,1057,1057,1057,1057,0
|
|
20240809,161700,12567962,1057,1057,1057,1057,0
|
|
20240809,161600,12567962,1057,1057,1057,1057,0
|
|
20240809,161500,12567962,1057,1057,1057,1057,0
|
|
20240809,161400,12567962,1057,1057,1057,1057,0
|
|
20240809,161300,12567962,1057,1057,1057,1057,0
|
|
20240809,161200,12567962,1057,1057,1057,1057,0
|
|
20240809,161100,12567962,1057,1057,1057,1057,0
|
|
20240809,161000,12567962,1057,1057,1057,1057,0
|
|
20240809,160900,12567962,1057,1057,1057,1057,0
|
|
20240809,160800,12567962,1057,1057,1057,1057,0
|
|
20240809,160700,12567962,1057,1057,1057,1057,0
|
|
20240809,160600,12567962,1057,1057,1057,1057,0
|
|
20240809,160500,12567962,1057,1057,1057,1057,0
|
|
20240809,160400,12567962,1057,1057,1057,1057,0
|
|
20240809,160300,12567962,1057,1057,1057,1057,0
|
|
20240809,160200,12567962,1057,1057,1057,1057,0
|
|
20240809,160100,12567962,1057,1057,1057,1057,2558
|
|
20240809,160000,12567962,1057,1057,1057,1057,0
|
|
20240809,155900,12567962,1057,1057,1057,1057,0
|
|
20240809,155800,12567962,1057,1057,1057,1057,0
|
|
20240809,155700,12567962,1057,1057,1057,1057,0
|
|
20240809,155600,12567962,1057,1057,1057,1057,0
|
|
20240809,155500,12567962,1057,1057,1057,1057,0
|
|
20240809,155400,12567962,1057,1057,1057,1057,0
|
|
20240809,155300,12567962,1057,1057,1057,1057,0
|
|
20240809,155200,12567962,1057,1057,1057,1057,0
|
|
20240809,155100,12567962,1057,1057,1057,1057,0
|
|
20240809,155000,12567962,1057,1057,1057,1057,0
|
|
20240809,154900,12567962,1057,1057,1057,1057,0
|
|
20240809,154800,12567962,1057,1057,1057,1057,0
|
|
20240809,154700,12567962,1057,1057,1057,1057,0
|
|
20240809,154600,12567962,1057,1057,1057,1057,0
|
|
20240809,154500,12567962,1057,1057,1057,1057,0
|
|
20240809,154400,12567962,1057,1057,1057,1057,0
|
|
20240809,154300,12567962,1057,1057,1057,1057,0
|
|
20240809,154200,12567962,1057,1057,1057,1057,0
|
|
20240809,154100,12567962,1057,1057,1057,1057,0
|
|
20240809,154000,12567962,1057,1057,1057,1057,0
|
|
20240809,153900,12567962,1057,1057,1057,1057,0
|
|
20240809,153800,12567962,1057,1057,1057,1057,0
|
|
20240809,153700,12567962,1057,1057,1057,1057,0
|
|
20240809,153600,12567962,1057,1057,1057,1057,0
|
|
20240809,153500,12567962,1057,1057,1057,1057,0
|
|
20240809,153400,12567962,1057,1057,1057,1057,0
|
|
20240809,153300,12567962,1057,1057,1057,1057,0
|
|
20240809,153200,12567962,1057,1057,1057,1057,0
|
|
20240809,153100,12567962,1057,1057,1057,1057,2558
|
|
20240809,153000,12567962,1057,1057,1057,1057,2558
|
|
20240809,152900,9864156,1052,1052,1052,1052,0
|
|
20240809,152800,9864156,1052,1052,1052,1052,0
|
|
20240809,152700,9864156,1052,1052,1052,1052,0
|
|
20240809,152600,9864156,1052,1052,1052,1052,0
|
|
20240809,152500,9864156,1052,1052,1052,1052,0
|
|
20240809,152400,9864156,1052,1052,1052,1052,0
|
|
20240809,152300,9864156,1052,1052,1052,1052,0
|
|
20240809,152200,9864156,1052,1052,1052,1052,0
|
|
20240809,152100,9864156,1052,1052,1052,1052,0
|
|
20240809,152000,9864156,1052,1052,1052,1052,0
|
|
20240809,151900,9864156,1052,1052,1052,1052,0
|
|
20240809,151800,9864156,1052,1052,1052,1052,0
|
|
20240809,151700,9864156,1052,1052,1052,1052,0
|
|
20240809,151600,9864156,1052,1052,1052,1052,0
|
|
20240809,151500,9864156,1052,1052,1052,1052,0
|
|
20240809,151400,9864156,1052,1052,1052,1052,1
|
|
20240809,151300,9863104,1057,1057,1057,1057,4
|
|
20240809,151200,9858876,1057,1057,1057,1057,0
|
|
20240809,151100,9858876,1057,1057,1057,1057,0
|
|
20240809,151000,9858876,1057,1057,1057,1057,0
|
|
20240809,150900,9858876,1057,1057,1057,1057,1
|
|
20240809,150800,9857819,1053,1053,1053,1053,0
|
|
20240809,150700,9857819,1053,1053,1053,1053,0
|
|
20240809,150600,9857819,1053,1053,1053,1053,0
|
|
20240809,150500,9857819,1053,1053,1053,1053,0
|
|
20240809,150400,9857819,1053,1053,1053,1053,1
|
|
20240809,150300,9856766,1057,1057,1057,1057,0
|
|
20240809,150200,9856766,1057,1057,1057,1057,0
|
|
20240809,150100,9856766,1057,1057,1057,1057,0
|
|
20240809,150000,9856766,1057,1057,1057,1057,0
|
|
20240809,145900,9856766,1057,1057,1057,1057,0
|
|
20240809,145800,9856766,1057,1057,1057,1057,0
|
|
20240809,145700,9856766,1057,1057,1057,1057,0
|
|
20240809,145600,9856766,1057,1057,1057,1057,0
|
|
20240809,145500,9856766,1057,1057,1057,1057,0
|
|
20240809,145400,9856766,1057,1057,1057,1057,0
|
|
20240809,145300,9856766,1057,1057,1057,1057,500
|
|
20240809,145200,9328266,1057,1057,1057,1057,0
|
|
20240809,145100,9328266,1057,1057,1057,1057,1
|
|
20240809,145000,9327209,1053,1053,1053,1053,1
|
|
20240809,144900,9326156,1057,1057,1057,1057,0
|
|
20240809,144800,9326156,1057,1057,1057,1057,0
|
|
20240809,144700,9326156,1057,1057,1057,1057,0
|
|
20240809,144600,9326156,1057,1057,1057,1057,0
|
|
20240809,144500,9326156,1057,1057,1057,1057,0
|
|
20240809,144400,9326156,1057,1057,1057,1057,0
|
|
20240809,144300,9326156,1057,1057,1057,1057,0
|
|
20240809,144200,9326156,1057,1057,1057,1057,0
|
|
20240809,144100,9326156,1057,1057,1057,1057,0
|
|
20240809,144000,9326156,1057,1057,1057,1057,0
|
|
20240809,143900,9326156,1057,1057,1057,1057,0
|
|
20240809,143800,9326156,1057,1057,1057,1057,0
|
|
20240809,143700,9326156,1057,1057,1057,1057,67
|
|
20240809,143600,9255337,1057,1057,1057,1057,0
|
|
20240809,143500,9255337,1057,1057,1057,1057,0
|
|
20240809,143400,9255337,1057,1057,1057,1057,0
|
|
20240809,143300,9255337,1057,1057,1057,1057,0
|
|
20240809,143200,9255337,1057,1057,1057,1057,0
|
|
20240809,143100,9255337,1057,1057,1057,1057,0
|
|
20240809,143000,9255337,1057,1057,1057,1057,0
|
|
20240809,142900,9255337,1057,1057,1057,1057,0
|
|
20240809,142800,9255337,1057,1057,1057,1057,0
|
|
20240809,142700,9255337,1057,1057,1057,1057,0
|
|
20240809,142600,9255337,1057,1057,1057,1057,0
|
|
20240809,142500,9255337,1057,1057,1057,1057,0
|
|
20240809,142400,9255337,1057,1057,1057,1057,0
|
|
20240809,142300,9255337,1057,1057,1057,1057,0
|
|
20240809,142200,9255337,1057,1057,1057,1057,0
|
|
20240809,142100,9255337,1057,1057,1057,1057,0
|
|
20240809,142000,9255337,1057,1057,1057,1057,0
|
|
20240809,141900,9255337,1057,1057,1057,1057,0
|
|
20240809,141800,9255337,1057,1057,1057,1057,0
|
|
20240809,141700,9255337,1057,1057,1057,1057,0
|
|
20240809,141600,9255337,1057,1057,1057,1057,0
|
|
20240809,141500,9255337,1057,1057,1057,1057,0
|
|
20240809,141400,9255337,1057,1057,1057,1057,0
|
|
20240809,141300,9255337,1057,1057,1057,1057,0
|
|
20240809,141200,9255337,1057,1057,1057,1057,0
|
|
20240809,141100,9255337,1057,1057,1057,1057,0
|
|
20240809,141000,9255337,1057,1057,1057,1057,0
|
|
20240809,140900,9255337,1057,1057,1057,1057,0
|
|
20240809,140800,9255337,1057,1057,1057,1057,0
|
|
20240809,140700,9255337,1057,1057,1057,1057,0
|
|
20240809,140600,9255337,1057,1057,1057,1057,50
|
|
20240809,140500,9202487,1057,1057,1057,1057,0
|
|
20240809,140400,9202487,1057,1057,1057,1057,0
|
|
20240809,140300,9202487,1057,1057,1057,1057,0
|
|
20240809,140200,9202487,1057,1057,1057,1057,0
|
|
20240809,140100,9202487,1057,1057,1057,1057,0
|
|
20240809,140000,9202487,1057,1057,1057,1057,0
|
|
20240809,135900,9202487,1057,1057,1057,1057,0
|
|
20240809,135800,9202487,1057,1057,1057,1057,0
|
|
20240809,135700,9202487,1057,1057,1057,1057,0
|
|
20240809,135600,9202487,1057,1057,1057,1057,0
|
|
20240809,135500,9202487,1057,1057,1057,1057,0
|
|
20240809,135400,9202487,1057,1057,1057,1057,3
|
|
20240809,135300,9199316,1057,1057,1057,1057,0
|
|
20240809,135200,9199316,1057,1057,1057,1057,0
|
|
20240809,135100,9199316,1057,1057,1057,1057,0
|
|
20240809,135000,9199316,1057,1057,1057,1057,0
|
|
20240809,134900,9199316,1057,1057,1057,1057,0
|
|
20240809,134800,9199316,1057,1057,1057,1057,3
|
|
20240809,134700,9196145,1057,1057,1057,1057,0
|
|
20240809,134600,9196145,1057,1057,1057,1057,5
|
|
20240809,134500,9190860,1057,1057,1057,1057,0
|
|
20240809,134400,9190860,1057,1057,1057,1057,0
|
|
20240809,134300,9190860,1057,1057,1057,1057,0
|
|
20240809,134200,9190860,1057,1057,1057,1057,3
|
|
20240809,134100,9187689,1057,1057,1057,1057,0
|
|
20240809,134000,9187689,1057,1057,1057,1057,0
|
|
20240809,133900,9187689,1057,1057,1057,1057,1
|
|
20240809,133800,9186632,1057,1057,1057,1057,0
|
|
20240809,133700,9186632,1057,1057,1057,1057,29
|
|
20240809,133600,9155979,1057,1057,1057,1057,5
|
|
20240809,133500,9150694,1057,1057,1057,1057,0
|
|
20240809,133400,9150694,1057,1057,1057,1057,1
|
|
20240809,133300,9149637,1057,1057,1057,1057,0
|
|
20240809,133200,9149637,1057,1057,1057,1057,0
|
|
20240809,133100,9149637,1057,1057,1057,1057,0
|
|
20240809,133000,9149637,1057,1057,1057,1057,3
|
|
20240809,132900,9146466,1057,1057,1057,1057,0
|
|
20240809,132800,9146466,1057,1057,1057,1057,0
|
|
20240809,132700,9146466,1057,1057,1057,1057,0
|
|
20240809,132600,9146466,1057,1057,1057,1057,0
|
|
20240809,132500,9146466,1057,1057,1057,1057,0
|
|
20240809,132400,9146466,1057,1057,1057,1057,3
|
|
20240809,132300,9143295,1056,1056,1056,1056,0
|
|
20240809,132200,9143295,1056,1056,1056,1056,0
|
|
20240809,132100,9143295,1056,1055,1056,1055,500
|
|
20240809,132000,8615594,1056,1056,1056,1056,0
|
|
20240809,131900,8615594,1056,1056,1056,1056,0
|
|
20240809,131800,8615594,1056,1056,1056,1056,2
|
|
20240809,131700,8613482,1057,1057,1057,1057,0
|
|
20240809,131600,8613482,1057,1057,1057,1057,0
|
|
20240809,131500,8613482,1057,1057,1057,1057,0
|
|
20240809,131400,8613482,1057,1055,1057,1055,94
|
|
20240809,131300,8514305,1055,1055,1055,1055,0
|
|
20240809,131200,8514305,1055,1055,1055,1055,2
|
|
20240809,131100,8512195,1055,1055,1055,1055,0
|
|
20240809,131000,8512195,1055,1055,1055,1055,0
|
|
20240809,130900,8512195,1055,1055,1055,1055,0
|
|
20240809,130800,8512195,1055,1055,1055,1055,0
|
|
20240809,130700,8512195,1055,1055,1055,1055,0
|
|
20240809,130600,8512195,1055,1055,1055,1055,2
|
|
20240809,130500,8510085,1055,1055,1055,1055,0
|
|
20240809,130400,8510085,1055,1055,1055,1055,0
|
|
20240809,130300,8510085,1055,1055,1055,1055,0
|
|
20240809,130200,8510085,1055,1055,1055,1055,0
|
|
20240809,130100,8510085,1055,1055,1055,1055,0
|
|
20240809,130000,8510085,1055,1055,1055,1055,2
|
|
20240809,125900,8507975,1055,1055,1055,1055,0
|
|
20240809,125800,8507975,1055,1055,1055,1055,0
|
|
20240809,125700,8507975,1055,1055,1055,1055,0
|
|
20240809,125600,8507975,1055,1055,1055,1055,0
|
|
20240809,125500,8507975,1055,1055,1055,1055,0
|
|
20240809,125400,8507975,1055,1055,1055,1055,2
|
|
20240809,125300,8505865,1055,1055,1055,1055,0
|
|
20240809,125200,8505865,1055,1055,1055,1055,0
|
|
20240809,125100,8505865,1055,1055,1055,1055,0
|
|
20240809,125000,8505865,1055,1055,1055,1055,0
|
|
20240809,124900,8505865,1055,1055,1055,1055,0
|
|
20240809,124800,8505865,1055,1055,1055,1055,2
|
|
20240809,124700,8503755,1055,1055,1055,1055,0
|
|
20240809,124600,8503755,1055,1055,1055,1055,0
|
|
20240809,124500,8503755,1055,1055,1055,1055,0
|
|
20240809,124400,8503755,1055,1055,1055,1055,0
|
|
20240809,124300,8503755,1055,1055,1055,1055,0
|
|
20240809,124200,8503755,1055,1049,1055,1049,1360
|
|
20240809,124100,7077103,1055,1055,1055,1055,0
|
|
20240809,124000,7077103,1055,1055,1055,1055,0
|
|
20240809,123900,7077103,1055,1055,1055,1055,0
|
|
20240809,123800,7077103,1055,1055,1055,1055,0
|
|
20240809,123700,7077103,1055,1055,1055,1055,0
|
|
20240809,123600,7077103,1055,1055,1055,1055,2
|
|
20240809,123500,7074993,1049,1049,1049,1049,0
|
|
20240809,123400,7074993,1049,1049,1049,1049,0
|
|
20240809,123300,7074993,1049,1049,1049,1049,0
|
|
20240809,123200,7074993,1049,1049,1049,1049,132
|
|
20240809,123100,6936525,1056,1056,1056,1056,0
|
|
20240809,123000,6936525,1056,1056,1056,1056,2
|
|
20240809,122900,6934413,1056,1056,1056,1056,0
|
|
20240809,122800,6934413,1056,1056,1056,1056,0
|
|
20240809,122700,6934413,1056,1056,1056,1056,0
|
|
20240809,122600,6934413,1056,1056,1056,1056,0
|
|
20240809,122500,6934413,1056,1056,1056,1056,0
|
|
20240809,122400,6934413,1056,1056,1056,1056,2
|
|
20240809,122300,6932301,1056,1056,1056,1056,0
|
|
20240809,122200,6932301,1056,1056,1056,1056,0
|
|
20240809,122100,6932301,1056,1056,1056,1056,0
|
|
20240809,122000,6932301,1056,1056,1056,1056,0
|
|
20240809,121900,6932301,1056,1056,1056,1056,0
|
|
20240809,121800,6932301,1056,1056,1056,1056,2
|
|
20240809,121700,6930189,1056,1056,1056,1056,0
|
|
20240809,121600,6930189,1056,1056,1056,1056,0
|
|
20240809,121500,6930189,1056,1056,1056,1056,0
|
|
20240809,121400,6930189,1056,1056,1056,1056,0
|
|
20240809,121300,6930189,1056,1056,1056,1056,0
|
|
20240809,121200,6930189,1056,1056,1056,1056,2
|
|
20240809,121100,6928077,1056,1056,1056,1056,0
|
|
20240809,121000,6928077,1056,1056,1056,1056,0
|
|
20240809,120900,6928077,1056,1056,1056,1056,0
|
|
20240809,120800,6928077,1056,1056,1056,1056,0
|
|
20240809,120700,6928077,1056,1056,1056,1056,0
|
|
20240809,120600,6928077,1056,1056,1056,1056,2
|
|
20240809,120500,6925965,1056,1056,1056,1056,0
|
|
20240809,120400,6925965,1056,1056,1056,1056,0
|
|
20240809,120300,6925965,1056,1056,1056,1056,0
|
|
20240809,120200,6925965,1056,1056,1056,1056,0
|
|
20240809,120100,6925965,1056,1056,1056,1056,0
|
|
20240809,120000,6925965,1056,1056,1056,1056,2
|
|
20240809,115900,6923853,1056,1056,1056,1056,0
|
|
20240809,115800,6923853,1056,1056,1056,1056,0
|
|
20240809,115700,6923853,1056,1056,1056,1056,0
|
|
20240809,115600,6923853,1056,1056,1056,1056,0
|
|
20240809,115500,6923853,1056,1056,1056,1056,0
|
|
20240809,115400,6923853,1056,1056,1056,1056,2
|
|
20240809,115300,6921741,1056,1056,1056,1056,0
|
|
20240809,115200,6921741,1056,1056,1056,1056,0
|
|
20240809,115100,6921741,1056,1056,1056,1056,0
|
|
20240809,115000,6921741,1056,1056,1056,1056,0
|
|
20240809,114900,6921741,1056,1056,1056,1056,0
|
|
20240809,114800,6921741,1056,1056,1056,1056,2
|
|
20240809,114700,6919629,1056,1056,1056,1056,0
|
|
20240809,114600,6919629,1056,1056,1056,1056,0
|
|
20240809,114500,6919629,1056,1056,1056,1056,0
|
|
20240809,114400,6919629,1056,1056,1056,1056,0
|
|
20240809,114300,6919629,1056,1056,1056,1056,0
|
|
20240809,114200,6919629,1056,1056,1056,1056,2
|
|
20240809,114100,6917517,1056,1056,1056,1056,0
|
|
20240809,114000,6917517,1056,1056,1056,1056,0
|
|
20240809,113900,6917517,1056,1056,1056,1056,0
|
|
20240809,113800,6917517,1056,1056,1056,1056,0
|
|
20240809,113700,6917517,1056,1056,1056,1056,0
|
|
20240809,113600,6917517,1056,1056,1056,1056,2
|
|
20240809,113500,6915405,1056,1056,1056,1056,0
|
|
20240809,113400,6915405,1056,1056,1056,1056,0
|
|
20240809,113300,6915405,1056,1056,1056,1056,0
|
|
20240809,113200,6915405,1056,1056,1056,1056,0
|
|
20240809,113100,6915405,1056,1056,1056,1056,0
|
|
20240809,113000,6915405,1056,1056,1056,1056,2
|
|
20240809,112900,6913293,1056,1056,1056,1056,0
|
|
20240809,112800,6913293,1056,1056,1056,1056,0
|
|
20240809,112700,6913293,1056,1056,1056,1056,0
|
|
20240809,112600,6913293,1056,1056,1056,1056,0
|
|
20240809,112500,6913293,1056,1056,1056,1056,0
|
|
20240809,112400,6913293,1056,1056,1056,1056,2
|
|
20240809,112300,6911181,1056,1056,1056,1056,0
|
|
20240809,112200,6911181,1056,1056,1056,1056,0
|
|
20240809,112100,6911181,1056,1056,1056,1056,0
|
|
20240809,112000,6911181,1056,1056,1056,1056,0
|
|
20240809,111900,6911181,1056,1056,1056,1056,0
|
|
20240809,111800,6911181,1056,1056,1056,1056,2
|
|
20240809,111700,6909069,1056,1056,1056,1056,0
|
|
20240809,111600,6909069,1056,1056,1056,1056,0
|
|
20240809,111500,6909069,1056,1056,1056,1056,0
|
|
20240809,111400,6909069,1056,1056,1056,1056,0
|
|
20240809,111300,6909069,1056,1056,1056,1056,0
|
|
20240809,111200,6909069,1056,1056,1056,1056,2
|
|
20240809,111100,6906957,1056,1056,1056,1056,0
|
|
20240809,111000,6906957,1056,1056,1056,1056,0
|
|
20240809,110900,6906957,1056,1055,1056,1055,2
|
|
20240809,110800,6904846,1054,1054,1054,1054,1
|
|
20240809,110700,6903792,1047,1047,1047,1047,0
|
|
20240809,110600,6903792,1047,1051,1053,1047,6
|
|
20240809,110500,6897489,1050,1050,1050,1050,498
|
|
20240809,110400,6374589,1050,1050,1050,1050,0
|
|
20240809,110300,6374589,1050,1050,1050,1050,0
|
|
20240809,110200,6374589,1050,1050,1050,1050,0
|
|
20240809,110100,6374589,1050,1050,1050,1050,0
|
|
20240809,110000,6374589,1050,1049,1050,1049,2
|
|
20240809,105900,6372490,1047,1047,1047,1047,0
|
|
20240809,105800,6372490,1047,1047,1047,1047,0
|
|
20240809,105700,6372490,1047,1047,1047,1047,0
|
|
20240809,105600,6372490,1047,1047,1047,1047,0
|
|
20240809,105500,6372490,1047,1047,1047,1047,0
|
|
20240809,105400,6372490,1047,1047,1047,1047,0
|
|
20240809,105300,6372490,1047,1047,1047,1047,0
|
|
20240809,105200,6372490,1047,1047,1047,1047,0
|
|
20240809,105100,6372490,1047,1047,1047,1047,0
|
|
20240809,105000,6372490,1047,1047,1047,1047,0
|
|
20240809,104900,6372490,1047,1047,1047,1047,0
|
|
20240809,104800,6372490,1047,1047,1047,1047,0
|
|
20240809,104700,6372490,1047,1047,1047,1047,0
|
|
20240809,104600,6372490,1047,1047,1047,1047,0
|
|
20240809,104500,6372490,1047,1047,1047,1047,0
|
|
20240809,104400,6372490,1047,1047,1047,1047,0
|
|
20240809,104300,6372490,1047,1047,1047,1047,0
|
|
20240809,104200,6372490,1047,1047,1047,1047,0
|
|
20240809,104100,6372490,1047,1047,1047,1047,0
|
|
20240809,104000,6372490,1047,1047,1047,1047,0
|
|
20240809,103900,6372490,1047,1047,1047,1047,0
|
|
20240809,103800,6372490,1047,1047,1047,1047,0
|
|
20240809,103700,6372490,1047,1047,1047,1047,9
|
|
20240809,103600,6363067,1037,1037,1037,1037,0
|
|
20240809,103500,6363067,1037,1037,1037,1037,0
|
|
20240809,103400,6363067,1037,1037,1037,1037,0
|
|
20240809,103300,6363067,1037,1037,1037,1037,0
|
|
20240809,103200,6363067,1037,1041,1041,1037,5
|
|
20240809,103100,6357868,1044,1044,1044,1044,0
|
|
20240809,103000,6357868,1044,1044,1044,1044,0
|
|
20240809,102900,6357868,1044,1044,1044,1044,0
|
|
20240809,102800,6357868,1044,1044,1044,1044,0
|
|
20240809,102700,6357868,1044,1044,1044,1044,0
|
|
20240809,102600,6357868,1044,1044,1044,1044,0
|
|
20240809,102500,6357868,1044,1044,1044,1044,100
|
|
20240809,102400,6253468,1050,1050,1050,1050,0
|
|
20240809,102300,6253468,1050,1050,1050,1050,1
|
|
20240809,102200,6252418,1040,1040,1040,1040,0
|
|
20240809,102100,6252418,1040,1040,1040,1040,0
|
|
20240809,102000,6252418,1040,1040,1040,1040,0
|
|
20240809,101900,6252418,1040,1046,1046,1040,3001
|
|
20240809,101800,3116993,1047,1047,1047,1047,0
|
|
20240809,101700,3116993,1047,1047,1047,1047,0
|
|
20240809,101600,3116993,1047,1047,1047,1047,0
|
|
20240809,101500,3116993,1047,1047,1047,1047,0
|
|
20240809,101400,3116993,1047,1047,1047,1047,0
|
|
20240809,101300,3116993,1047,1047,1047,1047,10
|
|
20240809,101200,3106523,1046,1046,1046,1046,0
|
|
20240809,101100,3106523,1046,1046,1046,1046,0
|
|
20240809,101000,3106523,1046,1046,1046,1046,0
|
|
20240809,100900,3106523,1046,1046,1046,1046,0
|
|
20240809,100800,3106523,1046,1053,1053,1046,100
|
|
20240809,100700,3001561,1057,1057,1057,1057,1
|
|
20240809,100600,3000504,1057,1057,1057,1057,0
|
|
20240809,100500,3000504,1057,1057,1057,1057,0
|
|
20240809,100400,3000504,1057,1057,1057,1057,0
|
|
20240809,100300,3000504,1057,1057,1057,1057,0
|
|
20240809,100200,3000504,1057,1057,1057,1057,0
|
|
20240809,100100,3000504,1057,1057,1057,1057,2
|
|
20240809,100000,2998390,1055,1055,1055,1055,0
|
|
20240809,095900,2998390,1055,1055,1055,1055,0
|
|
20240809,095800,2998390,1055,1055,1055,1055,0
|
|
20240809,095700,2998390,1055,1055,1055,1055,0
|
|
20240809,095600,2998390,1055,1055,1055,1055,0
|
|
20240809,095500,2998390,1055,1055,1055,1055,0
|
|
20240809,095400,2998390,1055,1055,1055,1055,0
|
|
20240809,095300,2998390,1055,1055,1055,1055,0
|
|
20240809,095200,2998390,1055,1055,1055,1055,0
|
|
20240809,095100,2998390,1055,1055,1055,1055,0
|
|
20240809,095000,2998390,1055,1055,1055,1055,0
|
|
20240809,094900,2998390,1055,1055,1055,1055,0
|
|
20240809,094800,2998390,1055,1055,1055,1055,0
|
|
20240809,094700,2998390,1055,1055,1055,1055,0
|
|
20240809,094600,2998390,1055,1055,1055,1055,0
|
|
20240809,094500,2998390,1055,1055,1055,1055,0
|
|
20240809,094400,2998390,1055,1055,1055,1055,0
|
|
20240809,094300,2998390,1055,1055,1055,1055,0
|
|
20240809,094200,2998390,1055,1055,1055,1055,0
|
|
20240809,094100,2998390,1055,1055,1055,1055,0
|
|
20240809,094000,2998390,1055,1055,1055,1055,0
|
|
20240809,093900,2998390,1055,1057,1057,1055,2
|
|
20240809,093800,2996278,1058,1058,1058,1058,0
|
|
20240809,093700,2996278,1058,1058,1058,1058,0
|
|
20240809,093600,2996278,1058,1058,1058,1058,1
|
|
20240809,093500,2995220,1062,1062,1062,1062,0
|
|
20240809,093400,2995220,1062,1062,1062,1062,0
|
|
20240809,093300,2995220,1062,1062,1062,1062,0
|
|
20240809,093200,2995220,1062,1062,1062,1062,0
|
|
20240809,093100,2995220,1062,1062,1062,1062,0
|
|
20240809,093000,2995220,1062,1062,1062,1062,0
|
|
20240809,092900,2995220,1062,1062,1062,1062,0
|
|
20240809,092800,2995220,1062,1062,1062,1062,988
|
|
20240809,092700,1945964,1061,1059,1061,1059,13
|
|
20240809,092600,1932173,1061,1062,1062,1061,791
|
|
20240809,092500,1092421,1061,1061,1061,1061,0
|
|
20240809,092400,1092421,1061,1061,1061,1061,0
|
|
20240809,092300,1092421,1061,1062,1062,1061,3
|
|
20240809,092200,1089237,1063,1063,1063,1063,26
|
|
20240809,092100,1061599,1063,1063,1063,1063,0
|
|
20240809,092000,1061599,1063,1063,1063,1063,0
|
|
20240809,091900,1061599,1063,1063,1063,1063,0
|
|
20240809,091800,1061599,1063,1063,1063,1063,0
|
|
20240809,091700,1061599,1063,1063,1063,1063,0
|
|
20240809,091600,1061599,1063,1063,1063,1063,0
|
|
20240809,091500,1061599,1063,1063,1063,1063,0
|
|
20240809,091400,1061599,1063,1063,1063,1063,0
|
|
20240809,091300,1061599,1063,1063,1063,1063,0
|
|
20240809,091200,1061599,1063,1063,1063,1063,0
|
|
20240809,091100,1061599,1063,1063,1063,1063,0
|
|
20240809,091000,1061599,1063,1063,1063,1063,50
|
|
20240809,090900,1008449,1069,1061,1069,1061,211
|
|
20240809,090800,783698,1060,1060,1060,1060,0
|
|
20240809,090700,783698,1060,1060,1060,1060,0
|
|
20240809,090600,783698,1060,1060,1060,1060,20
|
|
20240809,090500,762498,1060,1060,1060,1060,0
|
|
20240809,090400,762498,1060,1047,1060,1047,500
|
|
20240809,090300,234761,1043,1043,1043,1043,0
|
|
20240809,090200,234761,1043,1043,1043,1043,0
|
|
20240809,090100,234761,1043,1043,1043,1043,0
|
|
20240809,090000,234761,1043,1042,1045,1042,225
|