667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,200300,7406768033,1828,1828,1828,1828,0
|
|
20241002,200200,7406768033,1828,1828,1828,1828,0
|
|
20241002,200100,7406768033,1828,1828,1828,1828,0
|
|
20241002,200000,7406768033,1828,1828,1828,1828,0
|
|
20241002,195900,7406768033,1828,1828,1828,1828,0
|
|
20241002,195800,7406768033,1828,1828,1828,1828,0
|
|
20241002,195700,7406768033,1828,1828,1828,1828,0
|
|
20241002,195600,7406768033,1828,1828,1828,1828,0
|
|
20241002,195500,7406768033,1828,1828,1828,1828,0
|
|
20241002,195400,7406768033,1828,1828,1828,1828,0
|
|
20241002,195300,7406768033,1828,1828,1828,1828,0
|
|
20241002,195200,7406768033,1828,1828,1828,1828,0
|
|
20241002,195100,7406768033,1828,1828,1828,1828,0
|
|
20241002,195000,7406768033,1828,1828,1828,1828,0
|
|
20241002,194900,7406768033,1828,1828,1828,1828,0
|
|
20241002,194800,7406768033,1828,1828,1828,1828,0
|
|
20241002,194700,7406768033,1828,1828,1828,1828,0
|
|
20241002,194600,7406768033,1828,1828,1828,1828,0
|
|
20241002,194500,7406768033,1828,1828,1828,1828,0
|
|
20241002,194400,7406768033,1828,1828,1828,1828,0
|
|
20241002,194300,7406768033,1828,1828,1828,1828,0
|
|
20241002,194200,7406768033,1828,1828,1828,1828,0
|
|
20241002,194100,7406768033,1828,1828,1828,1828,0
|
|
20241002,194000,7406768033,1828,1828,1828,1828,0
|
|
20241002,193900,7406768033,1828,1828,1828,1828,0
|
|
20241002,193800,7406768033,1828,1828,1828,1828,0
|
|
20241002,193700,7406768033,1828,1828,1828,1828,0
|
|
20241002,193600,7406768033,1828,1828,1828,1828,0
|
|
20241002,193500,7406768033,1828,1828,1828,1828,0
|
|
20241002,193400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,193300,7406768033,1828,1828,1828,1828,0
|
|
20241002,193200,7406768033,1828,1828,1828,1828,0
|
|
20241002,193100,7406768033,1828,1828,1828,1828,0
|
|
20241002,193000,7406768033,1828,1828,1828,1828,0
|
|
20241002,192900,7406768033,1828,1828,1828,1828,0
|
|
20241002,192800,7406768033,1828,1828,1828,1828,0
|
|
20241002,192700,7406768033,1828,1828,1828,1828,0
|
|
20241002,192600,7406768033,1828,1828,1828,1828,0
|
|
20241002,192500,7406768033,1828,1828,1828,1828,0
|
|
20241002,192400,7406768033,1828,1828,1828,1828,0
|
|
20241002,192300,7406768033,1828,1828,1828,1828,0
|
|
20241002,192200,7406768033,1828,1828,1828,1828,0
|
|
20241002,192100,7406768033,1828,1828,1828,1828,0
|
|
20241002,192000,7406768033,1828,1828,1828,1828,0
|
|
20241002,191900,7406768033,1828,1828,1828,1828,0
|
|
20241002,191800,7406768033,1828,1828,1828,1828,0
|
|
20241002,191700,7406768033,1828,1828,1828,1828,0
|
|
20241002,191600,7406768033,1828,1828,1828,1828,0
|
|
20241002,191500,7406768033,1828,1828,1828,1828,0
|
|
20241002,191400,7406768033,1828,1828,1828,1828,0
|
|
20241002,191300,7406768033,1828,1828,1828,1828,0
|
|
20241002,191200,7406768033,1828,1828,1828,1828,0
|
|
20241002,191100,7406768033,1828,1828,1828,1828,0
|
|
20241002,191000,7406768033,1828,1828,1828,1828,0
|
|
20241002,190900,7406768033,1828,1828,1828,1828,0
|
|
20241002,190800,7406768033,1828,1828,1828,1828,0
|
|
20241002,190700,7406768033,1828,1828,1828,1828,0
|
|
20241002,190600,7406768033,1828,1828,1828,1828,0
|
|
20241002,190500,7406768033,1828,1828,1828,1828,0
|
|
20241002,190400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,190300,7406768033,1828,1828,1828,1828,0
|
|
20241002,190200,7406768033,1828,1828,1828,1828,0
|
|
20241002,190100,7406768033,1828,1828,1828,1828,0
|
|
20241002,190000,7406768033,1828,1828,1828,1828,0
|
|
20241002,185900,7406768033,1828,1828,1828,1828,0
|
|
20241002,185800,7406768033,1828,1828,1828,1828,0
|
|
20241002,185700,7406768033,1828,1828,1828,1828,0
|
|
20241002,185600,7406768033,1828,1828,1828,1828,0
|
|
20241002,185500,7406768033,1828,1828,1828,1828,0
|
|
20241002,185400,7406768033,1828,1828,1828,1828,0
|
|
20241002,185300,7406768033,1828,1828,1828,1828,0
|
|
20241002,185200,7406768033,1828,1828,1828,1828,0
|
|
20241002,185100,7406768033,1828,1828,1828,1828,0
|
|
20241002,185000,7406768033,1828,1828,1828,1828,0
|
|
20241002,184900,7406768033,1828,1828,1828,1828,0
|
|
20241002,184800,7406768033,1828,1828,1828,1828,0
|
|
20241002,184700,7406768033,1828,1828,1828,1828,0
|
|
20241002,184600,7406768033,1828,1828,1828,1828,0
|
|
20241002,184500,7406768033,1828,1828,1828,1828,0
|
|
20241002,184400,7406768033,1828,1828,1828,1828,0
|
|
20241002,184300,7406768033,1828,1828,1828,1828,0
|
|
20241002,184200,7406768033,1828,1828,1828,1828,0
|
|
20241002,184100,7406768033,1828,1828,1828,1828,0
|
|
20241002,184000,7406768033,1828,1828,1828,1828,0
|
|
20241002,183900,7406768033,1828,1828,1828,1828,0
|
|
20241002,183800,7406768033,1828,1828,1828,1828,0
|
|
20241002,183700,7406768033,1828,1828,1828,1828,0
|
|
20241002,183600,7406768033,1828,1828,1828,1828,0
|
|
20241002,183500,7406768033,1828,1828,1828,1828,0
|
|
20241002,183400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,183300,7406768033,1828,1828,1828,1828,0
|
|
20241002,183200,7406768033,1828,1828,1828,1828,0
|
|
20241002,183100,7406768033,1828,1828,1828,1828,0
|
|
20241002,183000,7406768033,1828,1828,1828,1828,0
|
|
20241002,182900,7406768033,1828,1828,1828,1828,0
|
|
20241002,182800,7406768033,1828,1828,1828,1828,0
|
|
20241002,182700,7406768033,1828,1828,1828,1828,0
|
|
20241002,182600,7406768033,1828,1828,1828,1828,0
|
|
20241002,182500,7406768033,1828,1828,1828,1828,0
|
|
20241002,182400,7406768033,1828,1828,1828,1828,0
|
|
20241002,182300,7406768033,1828,1828,1828,1828,0
|
|
20241002,182200,7406768033,1828,1828,1828,1828,0
|
|
20241002,182100,7406768033,1828,1828,1828,1828,0
|
|
20241002,182000,7406768033,1828,1828,1828,1828,0
|
|
20241002,181900,7406768033,1828,1828,1828,1828,0
|
|
20241002,181800,7406768033,1828,1828,1828,1828,0
|
|
20241002,181700,7406768033,1828,1828,1828,1828,0
|
|
20241002,181600,7406768033,1828,1828,1828,1828,0
|
|
20241002,181500,7406768033,1828,1828,1828,1828,0
|
|
20241002,181400,7406768033,1828,1828,1828,1828,0
|
|
20241002,181300,7406768033,1828,1828,1828,1828,0
|
|
20241002,181200,7406768033,1828,1828,1828,1828,0
|
|
20241002,181100,7406768033,1828,1828,1828,1828,0
|
|
20241002,181000,7406768033,1828,1828,1828,1828,0
|
|
20241002,180900,7406768033,1828,1828,1828,1828,0
|
|
20241002,180800,7406768033,1828,1828,1828,1828,0
|
|
20241002,180700,7406768033,1828,1828,1828,1828,0
|
|
20241002,180600,7406768033,1828,1828,1828,1828,0
|
|
20241002,180500,7406768033,1828,1828,1828,1828,0
|
|
20241002,180400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,180300,7406768033,1828,1828,1828,1828,0
|
|
20241002,180200,7406768033,1828,1828,1828,1828,0
|
|
20241002,180100,7406768033,1828,1828,1828,1828,0
|
|
20241002,180000,7406768033,1828,1828,1828,1828,0
|
|
20241002,175900,7406768033,1828,1828,1828,1828,0
|
|
20241002,175800,7406768033,1828,1828,1828,1828,0
|
|
20241002,175700,7406768033,1828,1828,1828,1828,0
|
|
20241002,175600,7406768033,1828,1828,1828,1828,0
|
|
20241002,175500,7406768033,1828,1828,1828,1828,0
|
|
20241002,175400,7406768033,1828,1828,1828,1828,0
|
|
20241002,175300,7406768033,1828,1828,1828,1828,0
|
|
20241002,175200,7406768033,1828,1828,1828,1828,0
|
|
20241002,175100,7406768033,1828,1828,1828,1828,0
|
|
20241002,175000,7406768033,1828,1828,1828,1828,0
|
|
20241002,174900,7406768033,1828,1828,1828,1828,0
|
|
20241002,174800,7406768033,1828,1828,1828,1828,0
|
|
20241002,174700,7406768033,1828,1828,1828,1828,0
|
|
20241002,174600,7406768033,1828,1828,1828,1828,0
|
|
20241002,174500,7406768033,1828,1828,1828,1828,0
|
|
20241002,174400,7406768033,1828,1828,1828,1828,0
|
|
20241002,174300,7406768033,1828,1828,1828,1828,0
|
|
20241002,174200,7406768033,1828,1828,1828,1828,0
|
|
20241002,174100,7406768033,1828,1828,1828,1828,0
|
|
20241002,174000,7406768033,1828,1828,1828,1828,0
|
|
20241002,173900,7406768033,1828,1828,1828,1828,0
|
|
20241002,173800,7406768033,1828,1828,1828,1828,0
|
|
20241002,173700,7406768033,1828,1828,1828,1828,0
|
|
20241002,173600,7406768033,1828,1828,1828,1828,0
|
|
20241002,173500,7406768033,1828,1828,1828,1828,0
|
|
20241002,173400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,173300,7406768033,1828,1828,1828,1828,0
|
|
20241002,173200,7406768033,1828,1828,1828,1828,0
|
|
20241002,173100,7406768033,1828,1828,1828,1828,0
|
|
20241002,173000,7406768033,1828,1828,1828,1828,0
|
|
20241002,172900,7406768033,1828,1828,1828,1828,0
|
|
20241002,172800,7406768033,1828,1828,1828,1828,0
|
|
20241002,172700,7406768033,1828,1828,1828,1828,0
|
|
20241002,172600,7406768033,1828,1828,1828,1828,0
|
|
20241002,172500,7406768033,1828,1828,1828,1828,0
|
|
20241002,172400,7406768033,1828,1828,1828,1828,0
|
|
20241002,172300,7406768033,1828,1828,1828,1828,0
|
|
20241002,172200,7406768033,1828,1828,1828,1828,0
|
|
20241002,172100,7406768033,1828,1828,1828,1828,0
|
|
20241002,172000,7406768033,1828,1828,1828,1828,0
|
|
20241002,171900,7406768033,1828,1828,1828,1828,0
|
|
20241002,171800,7406768033,1828,1828,1828,1828,0
|
|
20241002,171700,7406768033,1828,1828,1828,1828,0
|
|
20241002,171600,7406768033,1828,1828,1828,1828,0
|
|
20241002,171500,7406768033,1828,1828,1828,1828,0
|
|
20241002,171400,7406768033,1828,1828,1828,1828,0
|
|
20241002,171300,7406768033,1828,1828,1828,1828,0
|
|
20241002,171200,7406768033,1828,1828,1828,1828,0
|
|
20241002,171100,7406768033,1828,1828,1828,1828,0
|
|
20241002,171000,7406768033,1828,1828,1828,1828,0
|
|
20241002,170900,7406768033,1828,1828,1828,1828,0
|
|
20241002,170800,7406768033,1828,1828,1828,1828,0
|
|
20241002,170700,7406768033,1828,1828,1828,1828,0
|
|
20241002,170600,7406768033,1828,1828,1828,1828,0
|
|
20241002,170500,7406768033,1828,1828,1828,1828,0
|
|
20241002,170400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,170300,7406768033,1828,1828,1828,1828,0
|
|
20241002,170200,7406768033,1828,1828,1828,1828,0
|
|
20241002,170100,7406768033,1828,1828,1828,1828,0
|
|
20241002,170000,7406768033,1828,1828,1828,1828,0
|
|
20241002,165900,7406768033,1828,1828,1828,1828,0
|
|
20241002,165800,7406768033,1828,1828,1828,1828,0
|
|
20241002,165700,7406768033,1828,1828,1828,1828,0
|
|
20241002,165600,7406768033,1828,1828,1828,1828,0
|
|
20241002,165500,7406768033,1828,1828,1828,1828,0
|
|
20241002,165400,7406768033,1828,1828,1828,1828,0
|
|
20241002,165300,7406768033,1828,1828,1828,1828,0
|
|
20241002,165200,7406768033,1828,1828,1828,1828,0
|
|
20241002,165100,7406768033,1828,1828,1828,1828,0
|
|
20241002,165000,7406768033,1828,1828,1828,1828,0
|
|
20241002,164900,7406768033,1828,1828,1828,1828,0
|
|
20241002,164800,7406768033,1828,1828,1828,1828,0
|
|
20241002,164700,7406768033,1828,1828,1828,1828,0
|
|
20241002,164600,7406768033,1828,1828,1828,1828,0
|
|
20241002,164500,7406768033,1828,1828,1828,1828,0
|
|
20241002,164400,7406768033,1828,1828,1828,1828,0
|
|
20241002,164300,7406768033,1828,1828,1828,1828,0
|
|
20241002,164200,7406768033,1828,1828,1828,1828,0
|
|
20241002,164100,7406768033,1828,1828,1828,1828,0
|
|
20241002,164000,7406768033,1828,1828,1828,1828,0
|
|
20241002,163900,7406768033,1828,1828,1828,1828,0
|
|
20241002,163800,7406768033,1828,1828,1828,1828,0
|
|
20241002,163700,7406768033,1828,1828,1828,1828,0
|
|
20241002,163600,7406768033,1828,1828,1828,1828,0
|
|
20241002,163500,7406768033,1828,1828,1828,1828,0
|
|
20241002,163400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,163300,7406768033,1828,1828,1828,1828,0
|
|
20241002,163200,7406768033,1828,1828,1828,1828,0
|
|
20241002,163100,7406768033,1828,1828,1828,1828,0
|
|
20241002,163000,7406768033,1828,1828,1828,1828,0
|
|
20241002,162900,7406768033,1828,1828,1828,1828,0
|
|
20241002,162800,7406768033,1828,1828,1828,1828,0
|
|
20241002,162700,7406768033,1828,1828,1828,1828,0
|
|
20241002,162600,7406768033,1828,1828,1828,1828,0
|
|
20241002,162500,7406768033,1828,1828,1828,1828,0
|
|
20241002,162400,7406768033,1828,1828,1828,1828,0
|
|
20241002,162300,7406768033,1828,1828,1828,1828,0
|
|
20241002,162200,7406768033,1828,1828,1828,1828,0
|
|
20241002,162100,7406768033,1828,1828,1828,1828,0
|
|
20241002,162000,7406768033,1828,1828,1828,1828,0
|
|
20241002,161900,7406768033,1828,1828,1828,1828,0
|
|
20241002,161800,7406768033,1828,1828,1828,1828,0
|
|
20241002,161700,7406768033,1828,1828,1828,1828,0
|
|
20241002,161600,7406768033,1828,1828,1828,1828,0
|
|
20241002,161500,7406768033,1828,1828,1828,1828,0
|
|
20241002,161400,7406768033,1828,1828,1828,1828,0
|
|
20241002,161300,7406768033,1828,1828,1828,1828,0
|
|
20241002,161200,7406768033,1828,1828,1828,1828,0
|
|
20241002,161100,7406768033,1828,1828,1828,1828,0
|
|
20241002,161000,7406768033,1828,1828,1828,1828,0
|
|
20241002,160900,7406768033,1828,1828,1828,1828,0
|
|
20241002,160800,7406768033,1828,1828,1828,1828,0
|
|
20241002,160700,7406768033,1828,1828,1828,1828,0
|
|
20241002,160600,7406768033,1828,1828,1828,1828,0
|
|
20241002,160500,7406768033,1828,1828,1828,1828,0
|
|
20241002,160400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,160300,7406768033,1828,1828,1828,1828,0
|
|
20241002,160200,7406768033,1828,1828,1828,1828,0
|
|
20241002,160100,7406768033,1828,1828,1828,1828,0
|
|
20241002,160000,7406768033,1828,1828,1828,1828,0
|
|
20241002,155900,7406768033,1828,1828,1828,1828,0
|
|
20241002,155800,7406768033,1828,1828,1828,1828,0
|
|
20241002,155700,7406768033,1828,1828,1828,1828,0
|
|
20241002,155600,7406768033,1828,1828,1828,1828,0
|
|
20241002,155500,7406768033,1828,1828,1828,1828,0
|
|
20241002,155400,7406768033,1828,1828,1828,1828,0
|
|
20241002,155300,7406768033,1828,1828,1828,1828,0
|
|
20241002,155200,7406768033,1828,1828,1828,1828,0
|
|
20241002,155100,7406768033,1828,1828,1828,1828,0
|
|
20241002,155000,7406768033,1828,1828,1828,1828,0
|
|
20241002,154900,7406768033,1828,1828,1828,1828,0
|
|
20241002,154800,7406768033,1828,1828,1828,1828,0
|
|
20241002,154700,7406768033,1828,1828,1828,1828,0
|
|
20241002,154600,7406768033,1828,1828,1828,1828,0
|
|
20241002,154500,7406768033,1828,1828,1828,1828,0
|
|
20241002,154400,7406768033,1828,1828,1828,1828,0
|
|
20241002,154300,7406768033,1828,1828,1828,1828,0
|
|
20241002,154200,7406768033,1828,1828,1828,1828,0
|
|
20241002,154100,7406768033,1828,1828,1828,1828,0
|
|
20241002,154000,7406768033,1828,1828,1828,1828,0
|
|
20241002,153900,7406768033,1828,1828,1828,1828,0
|
|
20241002,153800,7406768033,1828,1828,1828,1828,0
|
|
20241002,153700,7406768033,1828,1828,1828,1828,0
|
|
20241002,153600,7406768033,1828,1828,1828,1828,0
|
|
20241002,153500,7406768033,1828,1828,1828,1828,0
|
|
20241002,153400,7406768033,1828,1828,1828,1828,46826
|
|
20241002,153300,7406768033,1828,1828,1828,1828,0
|
|
20241002,153200,7406768033,1828,1828,1828,1828,0
|
|
20241002,153100,7406768033,1828,1828,1828,1828,0
|
|
20241002,153000,7406768033,1828,1828,1828,1828,46826
|
|
20241002,152900,7321170105,1828,1828,1828,1828,0
|
|
20241002,152800,7321170105,1828,1828,1828,1828,0
|
|
20241002,152700,7321170105,1828,1828,1828,1828,0
|
|
20241002,152600,7321170105,1828,1828,1828,1828,0
|
|
20241002,152500,7321170105,1828,1828,1828,1828,0
|
|
20241002,152400,7321170105,1828,1828,1828,1828,0
|
|
20241002,152300,7321170105,1828,1828,1828,1828,0
|
|
20241002,152200,7321170105,1828,1828,1828,1828,0
|
|
20241002,152100,7321170105,1828,1828,1828,1828,0
|
|
20241002,152000,7321170105,1828,1828,1828,1828,0
|
|
20241002,151900,7321170105,1828,1828,1829,1822,9880
|
|
20241002,151800,7303113304,1829,1824,1829,1824,1025
|
|
20241002,151700,7301242363,1824,1822,1824,1817,3120
|
|
20241002,151600,7295561132,1820,1822,1823,1820,3361
|
|
20241002,151500,7289443609,1820,1822,1824,1820,6121
|
|
20241002,151400,7278292595,1824,1817,1824,1815,4720
|
|
20241002,151300,7269712318,1816,1815,1825,1815,3430
|
|
20241002,151200,7263468139,1814,1800,1814,1800,1497
|
|
20241002,151100,7260758459,1808,1798,1808,1795,1044
|
|
20241002,151000,7258877705,1798,1795,1798,1795,516
|
|
20241002,150900,7257951470,1794,1796,1798,1794,4611
|
|
20241002,150800,7249663342,1796,1797,1797,1796,105
|
|
20241002,150700,7249474712,1796,1796,1797,1796,1788
|
|
20241002,150600,7246261759,1796,1796,1797,1796,1015
|
|
20241002,150500,7244438718,1796,1796,1796,1796,429
|
|
20241002,150400,7243668234,1791,1797,1797,1791,1121
|
|
20241002,150300,7241660229,1797,1792,1797,1791,2701
|
|
20241002,150200,7236820186,1797,1792,1797,1792,21
|
|
20241002,150100,7236782549,1797,1792,1797,1792,213
|
|
20241002,150000,7236399826,1792,1788,1792,1788,6228
|
|
20241002,145900,7225254764,1788,1788,1788,1788,0
|
|
20241002,145800,7225254764,1788,1798,1798,1788,993
|
|
20241002,145700,7223478042,1798,1794,1798,1790,916
|
|
20241002,145600,7221835569,1794,1799,1799,1794,2098
|
|
20241002,145500,7218064829,1799,1801,1801,1799,9636
|
|
20241002,145400,7200721250,1802,1803,1805,1802,3067
|
|
20241002,145300,7195193739,1805,1806,1807,1801,737
|
|
20241002,145200,7193865386,1806,1806,1806,1805,2603
|
|
20241002,145100,7189164379,1809,1805,1810,1805,118
|
|
20241002,145000,7188950964,1802,1807,1810,1802,3209
|
|
20241002,144900,7183153349,1806,1796,1806,1796,2847
|
|
20241002,144800,7178026950,1796,1792,1796,1792,4162
|
|
20241002,144700,7170563268,1788,1787,1788,1787,1302
|
|
20241002,144600,7168236222,1788,1788,1796,1788,448
|
|
20241002,144500,7167435118,1795,1786,1795,1780,2612
|
|
20241002,144400,7162768195,1786,1779,1786,1779,3321
|
|
20241002,144300,7156849885,1779,1777,1779,1776,3699
|
|
20241002,144200,7150273726,1779,1785,1785,1776,7380
|
|
20241002,144100,7137135093,1785,1793,1793,1785,14651
|
|
20241002,144000,7110969038,1798,1787,1798,1787,380
|
|
20241002,143900,7110288508,1787,1789,1789,1787,7999
|
|
20241002,143800,7095982421,1789,1791,1791,1789,1560
|
|
20241002,143700,7093190056,1793,1794,1794,1793,44
|
|
20241002,143600,7093111134,1794,1788,1794,1787,401
|
|
20241002,143500,7092394516,1787,1795,1795,1787,10873
|
|
20241002,143400,7072925205,1793,1796,1796,1793,468
|
|
20241002,143300,7072085089,1799,1800,1800,1796,6355
|
|
20241002,143200,7060648611,1801,1805,1805,1801,5273
|
|
20241002,143100,7051142492,1805,1806,1806,1805,101
|
|
20241002,143000,7050960104,1806,1810,1810,1806,2005
|
|
20241002,142900,7047336799,1807,1807,1809,1806,3430
|
|
20241002,142800,7041138777,1807,1806,1812,1805,338
|
|
20241002,142700,7040528647,1806,1808,1814,1806,712
|
|
20241002,142600,7039242273,1805,1809,1809,1805,1907
|
|
20241002,142500,7035795372,1809,1813,1813,1809,5208
|
|
20241002,142400,7026365211,1811,1813,1813,1811,2880
|
|
20241002,142300,7021146949,1813,1812,1813,1812,679
|
|
20241002,142200,7019916051,1813,1812,1813,1812,726
|
|
20241002,142100,7018600231,1813,1814,1814,1813,707
|
|
20241002,142000,7017318340,1814,1814,1814,1814,4257
|
|
20241002,141900,7009596142,1814,1817,1817,1813,1991
|
|
20241002,141800,7005984572,1817,1818,1818,1817,127
|
|
20241002,141700,7005753812,1818,1822,1822,1817,4540
|
|
20241002,141600,6997496712,1822,1822,1822,1822,93
|
|
20241002,141500,6997327266,1824,1823,1824,1822,3795
|
|
20241002,141400,6990405576,1823,1824,1824,1823,2
|
|
20241002,141300,6990401929,1824,1822,1824,1822,283
|
|
20241002,141200,6989885769,1824,1824,1824,1824,115
|
|
20241002,141100,6989676009,1824,1822,1824,1822,513
|
|
20241002,141000,6988740451,1822,1818,1824,1817,5179
|
|
20241002,140900,6979326863,1819,1817,1819,1817,3858
|
|
20241002,140800,6972316777,1817,1824,1824,1817,772
|
|
20241002,140700,6970912598,1824,1819,1824,1819,2081
|
|
20241002,140600,6967126204,1819,1820,1820,1819,1461
|
|
20241002,140500,6964468343,1819,1818,1819,1818,2182
|
|
20241002,140400,6960501068,1817,1815,1817,1815,2047
|
|
20241002,140300,6956783709,1815,1814,1815,1814,2242
|
|
20241002,140200,6952715959,1814,1814,1815,1814,355
|
|
20241002,140100,6952071961,1818,1819,1819,1814,3311
|
|
20241002,140000,6946062930,1819,1818,1819,1818,542
|
|
20241002,135900,6945077064,1819,1820,1820,1819,110
|
|
20241002,135800,6944876968,1820,1824,1824,1820,5350
|
|
20241002,135700,6935138226,1821,1823,1824,1821,7123
|
|
20241002,135600,6922157864,1823,1826,1826,1823,1329
|
|
20241002,135500,6919732829,1825,1829,1832,1825,700
|
|
20241002,135400,6918453369,1832,1831,1832,1831,9
|
|
20241002,135300,6918436882,1832,1833,1833,1832,1074
|
|
20241002,135200,6916469303,1834,1834,1837,1834,1347
|
|
20241002,135100,6913997273,1838,1838,1838,1838,2
|
|
20241002,135000,6913993597,1838,1838,1838,1838,168
|
|
20241002,134900,6913684813,1838,1832,1838,1832,392
|
|
20241002,134800,6912966459,1832,1832,1832,1832,309
|
|
20241002,134700,6912400371,1832,1832,1832,1832,840
|
|
20241002,134600,6910861491,1832,1837,1837,1832,1746
|
|
20241002,134500,6907661739,1832,1829,1832,1829,5815
|
|
20241002,134400,6897013159,1822,1822,1822,1822,4175
|
|
20241002,134300,6889406309,1822,1823,1823,1822,2429
|
|
20241002,134200,6884980124,1823,1824,1824,1823,5075
|
|
20241002,134100,6875725894,1824,1824,1826,1824,595
|
|
20241002,134000,6874639634,1826,1825,1826,1824,601
|
|
20241002,133900,6873542412,1824,1826,1826,1824,1568
|
|
20241002,133800,6870681609,1837,1829,1837,1826,845
|
|
20241002,133700,6869136665,1832,1833,1833,1832,7667
|
|
20241002,133600,6855083060,1833,1833,1834,1833,496
|
|
20241002,133500,6854173694,1838,1829,1838,1828,1824
|
|
20241002,133400,6850821256,1836,1838,1838,1827,2002
|
|
20241002,133300,6847159480,1838,1827,1838,1827,1076
|
|
20241002,133200,6845181893,1838,1828,1838,1824,4096
|
|
20241002,133100,6837680915,1828,1832,1832,1828,605
|
|
20241002,133000,6836573947,1836,1836,1836,1836,4
|
|
20241002,132900,6836566603,1832,1836,1836,1832,996
|
|
20241002,132800,6834739751,1838,1840,1840,1838,1322
|
|
20241002,132700,6832309315,1840,1840,1840,1840,1
|
|
20241002,132600,6832307475,1836,1823,1836,1823,6887
|
|
20241002,132500,6819697562,1822,1833,1833,1822,13647
|
|
20241002,132400,6794721954,1834,1838,1838,1834,2577
|
|
20241002,132300,6789991600,1839,1840,1840,1839,3499
|
|
20241002,132200,6783553444,1840,1845,1845,1840,3559
|
|
20241002,132100,6777001287,1846,1848,1850,1846,1975
|
|
20241002,132000,6773352433,1847,1856,1856,1847,3179
|
|
20241002,131900,6767468999,1855,1856,1857,1855,808
|
|
20241002,131800,6765969555,1855,1860,1860,1855,1552
|
|
20241002,131700,6763086235,1860,1852,1860,1852,11203
|
|
20241002,131600,6742289203,1851,1844,1851,1839,7080
|
|
20241002,131500,6729209657,1844,1845,1845,1839,2917
|
|
20241002,131400,6723841210,1845,1845,1845,1845,307
|
|
20241002,131300,6723274795,1845,1838,1845,1837,7063
|
|
20241002,131200,6710291290,1838,1839,1839,1838,1946
|
|
20241002,131100,6706714537,1838,1839,1839,1838,1359
|
|
20241002,131000,6704216595,1838,1845,1846,1838,4018
|
|
20241002,130900,6696813532,1838,1835,1838,1835,1584
|
|
20241002,130800,6693905689,1835,1834,1847,1834,4294
|
|
20241002,130700,6686028971,1835,1839,1839,1834,4410
|
|
20241002,130600,6677936337,1840,1839,1840,1839,405
|
|
20241002,130500,6677191138,1850,1845,1850,1839,5937
|
|
20241002,130400,6666247231,1848,1849,1850,1843,4101
|
|
20241002,130300,6658667399,1849,1845,1849,1845,3111
|
|
20241002,130200,6652920548,1850,1847,1850,1847,16992
|
|
20241002,130100,6621492148,1848,1846,1848,1842,3303
|
|
20241002,130000,6615389125,1847,1846,1847,1841,2463
|
|
20241002,125900,6610846612,1848,1842,1848,1840,2817
|
|
20241002,125800,6605647734,1842,1844,1844,1838,9721
|
|
20241002,125700,6587758809,1844,1843,1847,1843,696
|
|
20241002,125600,6586475577,1842,1842,1848,1841,3806
|
|
20241002,125500,6579456402,1842,1841,1842,1837,1859
|
|
20241002,125400,6576036569,1840,1841,1842,1839,2076
|
|
20241002,125300,6572215918,1841,1839,1841,1838,3893
|
|
20241002,125200,6565055536,1839,1838,1840,1835,2380
|
|
20241002,125100,6560683874,1838,1840,1840,1833,15435
|
|
20241002,125000,6532369903,1839,1831,1840,1831,7030
|
|
20241002,124900,6519465509,1831,1814,1831,1814,19210
|
|
20241002,124800,6484440424,1813,1813,1813,1813,551
|
|
20241002,124700,6483441461,1811,1816,1817,1811,4646
|
|
20241002,124600,6475017140,1817,1819,1820,1817,1596
|
|
20241002,124500,6472114502,1823,1824,1824,1816,4204
|
|
20241002,124400,6464465079,1825,1825,1825,1824,1423
|
|
20241002,124300,6461869378,1825,1825,1826,1824,1731
|
|
20241002,124200,6458710763,1826,1824,1826,1824,3122
|
|
20241002,124100,6453013725,1824,1822,1824,1822,957
|
|
20241002,124000,6451268657,1822,1823,1824,1821,1329
|
|
20241002,123900,6448846353,1824,1817,1824,1817,1067
|
|
20241002,123800,6446904780,1822,1822,1822,1817,757
|
|
20241002,123700,6445529291,1817,1818,1823,1817,4121
|
|
20241002,123600,6438039815,1818,1818,1823,1818,1000
|
|
20241002,123500,6436217921,1818,1818,1821,1817,1687
|
|
20241002,123400,6433149582,1822,1822,1824,1818,1616
|
|
20241002,123300,6430206363,1823,1821,1824,1821,5189
|
|
20241002,123200,6420753716,1823,1820,1823,1820,1651
|
|
20241002,123100,6417747214,1820,1813,1820,1813,5916
|
|
20241002,123000,6406993061,1813,1814,1814,1813,823
|
|
20241002,122900,6405500186,1814,1814,1815,1814,2774
|
|
20241002,122800,6400468147,1812,1813,1813,1811,884
|
|
20241002,122700,6398866656,1811,1812,1813,1811,1962
|
|
20241002,122600,6395312240,1812,1813,1813,1811,1063
|
|
20241002,122500,6393385463,1813,1815,1815,1813,252
|
|
20241002,122400,6392928385,1815,1815,1816,1815,2700
|
|
20241002,122300,6388026833,1816,1814,1816,1809,6714
|
|
20241002,122200,6375851626,1814,1815,1816,1813,982
|
|
20241002,122100,6374070836,1817,1818,1818,1816,222
|
|
20241002,122000,6373667296,1819,1819,1821,1817,22262
|
|
20241002,121900,6333166650,1819,1811,1819,1811,7612
|
|
20241002,121800,6319344928,1811,1808,1811,1808,1049
|
|
20241002,121700,6317447028,1807,1809,1809,1807,1506
|
|
20241002,121600,6314723630,1809,1808,1809,1806,782
|
|
20241002,121500,6313310009,1808,1803,1808,1803,1504
|
|
20241002,121400,6310596543,1804,1804,1804,1803,780
|
|
20241002,121300,6309189426,1803,1803,1803,1801,998
|
|
20241002,121200,6307390072,1803,1809,1809,1803,2567
|
|
20241002,121100,6302751957,1810,1810,1810,1810,1913
|
|
20241002,121000,6299289427,1811,1809,1811,1808,2461
|
|
20241002,120900,6294837556,1809,1809,1809,1808,503
|
|
20241002,120800,6293928029,1810,1810,1810,1809,571
|
|
20241002,120700,6292894534,1810,1804,1811,1804,3567
|
|
20241002,120600,6286440210,1803,1793,1803,1792,3014
|
|
20241002,120500,6281025359,1794,1791,1794,1788,1539
|
|
20241002,120400,6278269726,1791,1794,1794,1791,540
|
|
20241002,120300,6277301641,1794,1791,1794,1790,24
|
|
20241002,120200,6277258621,1790,1802,1802,1790,1757
|
|
20241002,120100,6274101112,1802,1803,1806,1802,3827
|
|
20241002,120000,6267198209,1803,1800,1803,1800,1656
|
|
20241002,115900,6264212826,1803,1803,1803,1787,6535
|
|
20241002,115800,6252486697,1803,1804,1805,1802,1672
|
|
20241002,115700,6249469985,1805,1804,1805,1803,1372
|
|
20241002,115600,6246994145,1803,1802,1804,1802,1783
|
|
20241002,115500,6243779756,1802,1802,1806,1802,2558
|
|
20241002,115400,6239165544,1803,1794,1803,1794,6064
|
|
20241002,115300,6228253727,1795,1795,1795,1795,474
|
|
20241002,115200,6227402897,1795,1800,1801,1795,8113
|
|
20241002,115100,6212813606,1803,1792,1803,1792,4616
|
|
20241002,115000,6204519336,1792,1789,1793,1788,1800
|
|
20241002,114900,6201298944,1788,1789,1791,1788,63
|
|
20241002,114800,6201186168,1788,1801,1801,1780,7835
|
|
20241002,114700,6187127885,1801,1791,1802,1791,6147
|
|
20241002,114600,6176076379,1791,1781,1791,1781,5591
|
|
20241002,114500,6166076821,1781,1780,1781,1780,220
|
|
20241002,114400,6165685211,1785,1783,1785,1783,2167
|
|
20241002,114300,6161819266,1783,1775,1783,1775,4958
|
|
20241002,114200,6153003469,1777,1777,1777,1775,5302
|
|
20241002,114100,6143582897,1778,1778,1778,1777,2029
|
|
20241002,114000,6139977359,1777,1772,1777,1772,3258
|
|
20241002,113900,6134193698,1777,1777,1777,1772,253
|
|
20241002,113800,6133744359,1772,1771,1777,1771,418
|
|
20241002,113700,6133001735,1777,1780,1780,1770,3068
|
|
20241002,113600,6127555471,1783,1777,1783,1771,1484
|
|
20241002,113500,6124919729,1771,1775,1776,1771,933
|
|
20241002,113400,6123267041,1770,1769,1770,1769,2956
|
|
20241002,113300,6118036594,1769,1770,1771,1766,13445
|
|
20241002,113200,6094266835,1777,1783,1785,1769,94371
|
|
20241002,113100,5926539744,1785,1784,1785,1783,1518
|
|
20241002,113000,5923831350,1781,1782,1785,1779,26498
|
|
20241002,112900,5876635211,1783,1790,1790,1783,47685
|
|
20241002,112800,5791512832,1790,1788,1790,1788,738
|
|
20241002,112700,5790191976,1788,1788,1788,1787,1712
|
|
20241002,112600,5787131024,1787,1788,1788,1787,4208
|
|
20241002,112500,5779607617,1788,1788,1790,1788,1048
|
|
20241002,112400,5777733671,1789,1787,1790,1787,3470
|
|
20241002,112300,5771528870,1786,1786,1788,1786,328
|
|
20241002,112200,5770942648,1786,1788,1788,1786,1340
|
|
20241002,112100,5768549302,1788,1791,1791,1786,1786
|
|
20241002,112000,5765357095,1791,1790,1791,1785,172
|
|
20241002,111900,5765050063,1785,1790,1791,1784,8987
|
|
20241002,111800,5748996801,1790,1790,1790,1790,744
|
|
20241002,111700,5747665041,1790,1787,1790,1787,1962
|
|
20241002,111600,5744153183,1787,1785,1790,1785,2074
|
|
20241002,111500,5740449684,1784,1791,1791,1784,5573
|
|
20241002,111400,5730495450,1791,1786,1791,1784,4893
|
|
20241002,111300,5721752067,1785,1791,1791,1784,5137
|
|
20241002,111200,5712563456,1792,1796,1796,1792,3770
|
|
20241002,111100,5705800174,1797,1798,1798,1797,1563
|
|
20241002,111000,5702991363,1798,1799,1799,1797,2751
|
|
20241002,110900,5698046467,1799,1798,1799,1797,835
|
|
20241002,110800,5696545163,1799,1797,1799,1795,513
|
|
20241002,110700,5695623224,1797,1800,1800,1793,4063
|
|
20241002,110600,5688319555,1800,1802,1802,1800,358
|
|
20241002,110500,5687674688,1798,1799,1802,1798,12814
|
|
20241002,110400,5664614407,1799,1793,1799,1792,5416
|
|
20241002,110300,5654891850,1793,1794,1797,1791,3729
|
|
20241002,110200,5648201324,1794,1791,1794,1790,3728
|
|
20241002,110100,5641524444,1791,1784,1791,1784,13277
|
|
20241002,110000,5617748184,1784,1783,1784,1782,6691
|
|
20241002,105900,5605818124,1782,1785,1785,1781,15111
|
|
20241002,105800,5578869513,1785,1800,1800,1785,13592
|
|
20241002,105700,5554545519,1800,1802,1802,1800,230
|
|
20241002,105600,5554131362,1802,1804,1805,1801,3820
|
|
20241002,105500,5547243532,1803,1799,1803,1799,1477
|
|
20241002,105400,5544584715,1798,1794,1799,1792,3527
|
|
20241002,105300,5538254018,1794,1794,1797,1794,8220
|
|
20241002,105200,5523498981,1794,1794,1796,1793,4148
|
|
20241002,105100,5516057205,1794,1798,1798,1791,10819
|
|
20241002,105000,5496636610,1800,1800,1801,1799,7334
|
|
20241002,104900,5483434892,1801,1801,1802,1797,22402
|
|
20241002,104800,5443114691,1802,1806,1807,1801,13706
|
|
20241002,104700,5418383241,1806,1809,1810,1806,4854
|
|
20241002,104600,5409606598,1809,1812,1812,1808,4171
|
|
20241002,104500,5402052446,1812,1809,1813,1809,794
|
|
20241002,104400,5400614407,1808,1809,1815,1808,933
|
|
20241002,104300,5398926631,1817,1810,1817,1808,11574
|
|
20241002,104200,5377986775,1809,1815,1815,1809,15733
|
|
20241002,104100,5349500035,1815,1819,1819,1815,2397
|
|
20241002,104000,5345148113,1819,1817,1819,1816,4431
|
|
20241002,103900,5337090851,1818,1819,1819,1816,1952
|
|
20241002,103800,5333544904,1817,1819,1819,1815,1862
|
|
20241002,103700,5330161486,1820,1827,1828,1820,8856
|
|
20241002,103600,5314028053,1826,1822,1826,1822,1116
|
|
20241002,103500,5311992549,1822,1822,1828,1820,1826
|
|
20241002,103400,5308667255,1822,1827,1828,1820,9903
|
|
20241002,103300,5290623921,1827,1829,1829,1827,1502
|
|
20241002,103200,5287878754,1830,1832,1832,1830,42
|
|
20241002,103100,5287801852,1832,1826,1832,1826,1699
|
|
20241002,103000,5284692239,1831,1826,1831,1823,2662
|
|
20241002,102900,5279830288,1832,1830,1833,1830,5689
|
|
20241002,102800,5269410642,1825,1824,1825,1823,1249
|
|
20241002,102700,5267132641,1823,1824,1824,1823,677
|
|
20241002,102600,5265898413,1823,1823,1823,1822,2759
|
|
20241002,102500,5260869021,1824,1828,1828,1824,2555
|
|
20241002,102400,5256208417,1828,1823,1830,1823,1669
|
|
20241002,102300,5253160992,1823,1823,1830,1823,4547
|
|
20241002,102200,5244864661,1822,1822,1822,1822,483
|
|
20241002,102100,5243984635,1828,1822,1828,1820,6871
|
|
20241002,102000,5231466322,1821,1825,1832,1820,9766
|
|
20241002,101900,5213681672,1823,1824,1825,1822,1430
|
|
20241002,101800,5211073976,1825,1830,1831,1822,13777
|
|
20241002,101700,5185918004,1830,1824,1830,1820,4557
|
|
20241002,101600,5177606132,1825,1818,1827,1817,4183
|
|
20241002,101500,5169986905,1816,1819,1819,1816,3373
|
|
20241002,101400,5163859233,1819,1819,1819,1816,3152
|
|
20241002,101300,5158132356,1820,1819,1821,1819,2301
|
|
20241002,101200,5153944634,1819,1824,1825,1819,26699
|
|
20241002,101100,5105318088,1824,1827,1827,1824,9099
|
|
20241002,101000,5088710357,1827,1829,1830,1827,2199
|
|
20241002,100900,5084689163,1830,1833,1833,1827,4043
|
|
20241002,100800,5077291660,1833,1835,1839,1833,5368
|
|
20241002,100700,5067435623,1835,1835,1839,1834,4256
|
|
20241002,100600,5059624119,1834,1829,1834,1829,2926
|
|
20241002,100500,5054260499,1829,1829,1829,1829,2396
|
|
20241002,100400,5049878215,1829,1829,1829,1822,7879
|
|
20241002,100300,5035497525,1829,1826,1829,1825,3729
|
|
20241002,100200,5028684360,1826,1829,1829,1825,4905
|
|
20241002,100100,5019716392,1829,1828,1829,1825,3476
|
|
20241002,100000,5013367667,1828,1824,1833,1824,6393
|
|
20241002,095900,5001683335,1825,1836,1841,1815,8659
|
|
20241002,095800,4985838461,1835,1812,1835,1812,14933
|
|
20241002,095700,4958608022,1811,1816,1817,1811,4871
|
|
20241002,095600,4949772250,1815,1821,1822,1815,7833
|
|
20241002,095500,4935531739,1821,1823,1823,1820,6372
|
|
20241002,095400,4923923159,1823,1828,1829,1823,5290
|
|
20241002,095300,4914266767,1829,1829,1834,1828,7519
|
|
20241002,095200,4900511134,1829,1830,1844,1829,21455
|
|
20241002,095100,4861155157,1829,1821,1829,1815,21984
|
|
20241002,095000,4821098980,1821,1808,1821,1808,14030
|
|
20241002,094900,4795625572,1811,1807,1812,1805,5556
|
|
20241002,094800,4785594374,1807,1810,1814,1805,9673
|
|
20241002,094700,4768105845,1810,1807,1813,1803,14188
|
|
20241002,094600,4742464427,1814,1805,1814,1800,36451
|
|
20241002,094500,4676724036,1807,1837,1837,1805,55384
|
|
20241002,094400,4576065635,1837,1834,1837,1834,2060
|
|
20241002,094300,4572284776,1834,1830,1838,1830,7144
|
|
20241002,094200,4559203319,1830,1835,1839,1830,9779
|
|
20241002,094100,4541255728,1830,1821,1860,1817,96884
|
|
20241002,094000,4364244685,1817,1829,1830,1817,38933
|
|
20241002,093900,4293313244,1828,1833,1836,1828,31646
|
|
20241002,093800,4235377278,1833,1835,1837,1829,34993
|
|
20241002,093700,4171285127,1836,1836,1853,1835,20924
|
|
20241002,093600,4132812529,1836,1849,1852,1836,22695
|
|
20241002,093500,4090994345,1850,1850,1854,1836,29999
|
|
20241002,093400,4035662574,1850,1859,1860,1850,27068
|
|
20241002,093300,3985513699,1860,1861,1862,1859,10028
|
|
20241002,093200,3966855419,1861,1869,1870,1855,37420
|
|
20241002,093100,3897161302,1869,1890,1890,1869,46009
|
|
20241002,093000,3810828511,1885,1881,1894,1881,11759
|
|
20241002,092900,3788637374,1882,1878,1888,1875,33316
|
|
20241002,092800,3725980012,1878,1913,1913,1870,89089
|
|
20241002,092700,3557610676,1913,1941,1942,1912,77123
|
|
20241002,092600,3408709515,1942,1942,1945,1941,26354
|
|
20241002,092500,3357528688,1945,1935,1946,1934,46495
|
|
20241002,092400,3267383982,1936,1937,1939,1935,21838
|
|
20241002,092300,3225088108,1931,1931,1931,1931,0
|
|
20241002,092200,3225088108,1931,1964,1965,1931,60297
|
|
20241002,092100,3107743878,1962,2010,2015,1962,45809
|
|
20241002,092000,3016952322,2010,2000,2015,1998,28084
|
|
20241002,091900,2960747465,1998,2020,2035,1998,49356
|
|
20241002,091800,2861228591,2025,2015,2035,2000,41394
|
|
20241002,091700,2777715376,2010,2025,2030,2010,29720
|
|
20241002,091600,2717743011,2025,2050,2050,2025,27357
|
|
20241002,091500,2662199236,2050,2060,2065,2025,61307
|
|
20241002,091400,2536767726,2060,2055,2090,2055,32807
|
|
20241002,091300,2468640186,2060,2085,2090,2055,68160
|
|
20241002,091200,2327743836,2085,2085,2095,2080,26460
|
|
20241002,091100,2272524116,2090,2110,2115,2080,69990
|
|
20241002,091000,2126020121,2110,2095,2130,2055,97102
|
|
20241002,090900,1923071601,2100,2070,2110,2065,36239
|
|
20241002,090800,1847484576,2070,2100,2100,2065,90170
|
|
20241002,090700,1660294021,2100,2110,2130,2080,191807
|
|
20241002,090600,1257436516,2110,2145,2145,2100,147081
|
|
20241002,090500,943212326,2155,2155,2155,2155,0
|
|
20241002,090400,943212326,2155,2030,2155,2015,173447
|
|
20241002,090300,582316976,2030,2045,2055,2030,51623
|
|
20241002,090200,477010161,2045,2050,2060,2040,90842
|
|
20241002,090100,290707981,2050,1987,2055,1987,88902
|
|
20241002,090000,110693117,1988,1961,2005,1961,54687
|