766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214300,803437085,2730,2730,2730,2730,3266
|
|
20230601,214200,803437085,2730,2730,2730,2730,0
|
|
20230601,214100,803437085,2730,2730,2730,2730,0
|
|
20230601,214000,803437085,2730,2730,2730,2730,0
|
|
20230601,213900,803437085,2730,2730,2730,2730,0
|
|
20230601,213800,803437085,2730,2730,2730,2730,0
|
|
20230601,213700,803437085,2730,2730,2730,2730,0
|
|
20230601,213600,803437085,2730,2730,2730,2730,0
|
|
20230601,213500,803437085,2730,2730,2730,2730,0
|
|
20230601,213400,803437085,2730,2730,2730,2730,0
|
|
20230601,213300,803437085,2730,2730,2730,2730,0
|
|
20230601,213200,803437085,2730,2730,2730,2730,0
|
|
20230601,213100,803437085,2730,2730,2730,2730,0
|
|
20230601,213000,803437085,2730,2730,2730,2730,0
|
|
20230601,212900,803437085,2730,2730,2730,2730,0
|
|
20230601,212800,803437085,2730,2730,2730,2730,0
|
|
20230601,212700,803437085,2730,2730,2730,2730,0
|
|
20230601,212600,803437085,2730,2730,2730,2730,0
|
|
20230601,212500,803437085,2730,2730,2730,2730,0
|
|
20230601,212400,803437085,2730,2730,2730,2730,0
|
|
20230601,212300,803437085,2730,2730,2730,2730,0
|
|
20230601,212200,803437085,2730,2730,2730,2730,0
|
|
20230601,212100,803437085,2730,2730,2730,2730,0
|
|
20230601,212000,803437085,2730,2730,2730,2730,0
|
|
20230601,211900,803437085,2730,2730,2730,2730,0
|
|
20230601,211800,803437085,2730,2730,2730,2730,0
|
|
20230601,211700,803437085,2730,2730,2730,2730,0
|
|
20230601,211600,803437085,2730,2730,2730,2730,0
|
|
20230601,211500,803437085,2730,2730,2730,2730,0
|
|
20230601,211400,803437085,2730,2730,2730,2730,0
|
|
20230601,211300,803437085,2730,2730,2730,2730,3266
|
|
20230601,211200,803437085,2730,2730,2730,2730,0
|
|
20230601,211100,803437085,2730,2730,2730,2730,0
|
|
20230601,211000,803437085,2730,2730,2730,2730,0
|
|
20230601,210900,803437085,2730,2730,2730,2730,0
|
|
20230601,210800,803437085,2730,2730,2730,2730,0
|
|
20230601,210700,803437085,2730,2730,2730,2730,0
|
|
20230601,210600,803437085,2730,2730,2730,2730,0
|
|
20230601,210500,803437085,2730,2730,2730,2730,0
|
|
20230601,210400,803437085,2730,2730,2730,2730,0
|
|
20230601,210300,803437085,2730,2730,2730,2730,0
|
|
20230601,210200,803437085,2730,2730,2730,2730,0
|
|
20230601,210100,803437085,2730,2730,2730,2730,0
|
|
20230601,210000,803437085,2730,2730,2730,2730,0
|
|
20230601,205900,803437085,2730,2730,2730,2730,0
|
|
20230601,205800,803437085,2730,2730,2730,2730,0
|
|
20230601,205700,803437085,2730,2730,2730,2730,0
|
|
20230601,205600,803437085,2730,2730,2730,2730,0
|
|
20230601,205500,803437085,2730,2730,2730,2730,0
|
|
20230601,205400,803437085,2730,2730,2730,2730,0
|
|
20230601,205300,803437085,2730,2730,2730,2730,0
|
|
20230601,205200,803437085,2730,2730,2730,2730,0
|
|
20230601,205100,803437085,2730,2730,2730,2730,0
|
|
20230601,205000,803437085,2730,2730,2730,2730,0
|
|
20230601,204900,803437085,2730,2730,2730,2730,0
|
|
20230601,204800,803437085,2730,2730,2730,2730,0
|
|
20230601,204700,803437085,2730,2730,2730,2730,0
|
|
20230601,204600,803437085,2730,2730,2730,2730,0
|
|
20230601,204500,803437085,2730,2730,2730,2730,0
|
|
20230601,204400,803437085,2730,2730,2730,2730,0
|
|
20230601,204300,803437085,2730,2730,2730,2730,3266
|
|
20230601,204200,803437085,2730,2730,2730,2730,0
|
|
20230601,204100,803437085,2730,2730,2730,2730,0
|
|
20230601,204000,803437085,2730,2730,2730,2730,0
|
|
20230601,203900,803437085,2730,2730,2730,2730,0
|
|
20230601,203800,803437085,2730,2730,2730,2730,0
|
|
20230601,203700,803437085,2730,2730,2730,2730,0
|
|
20230601,203600,803437085,2730,2730,2730,2730,0
|
|
20230601,203500,803437085,2730,2730,2730,2730,0
|
|
20230601,203400,803437085,2730,2730,2730,2730,0
|
|
20230601,203300,803437085,2730,2730,2730,2730,0
|
|
20230601,203200,803437085,2730,2730,2730,2730,0
|
|
20230601,203100,803437085,2730,2730,2730,2730,0
|
|
20230601,203000,803437085,2730,2730,2730,2730,0
|
|
20230601,202900,803437085,2730,2730,2730,2730,0
|
|
20230601,202800,803437085,2730,2730,2730,2730,0
|
|
20230601,202700,803437085,2730,2730,2730,2730,0
|
|
20230601,202600,803437085,2730,2730,2730,2730,0
|
|
20230601,202500,803437085,2730,2730,2730,2730,0
|
|
20230601,202400,803437085,2730,2730,2730,2730,0
|
|
20230601,202300,803437085,2730,2730,2730,2730,0
|
|
20230601,202200,803437085,2730,2730,2730,2730,0
|
|
20230601,202100,803437085,2730,2730,2730,2730,0
|
|
20230601,202000,803437085,2730,2730,2730,2730,0
|
|
20230601,201900,803437085,2730,2730,2730,2730,0
|
|
20230601,201800,803437085,2730,2730,2730,2730,0
|
|
20230601,201700,803437085,2730,2730,2730,2730,0
|
|
20230601,201600,803437085,2730,2730,2730,2730,0
|
|
20230601,201500,803437085,2730,2730,2730,2730,0
|
|
20230601,201400,803437085,2730,2730,2730,2730,0
|
|
20230601,201300,803437085,2730,2730,2730,2730,3266
|
|
20230601,201200,803437085,2730,2730,2730,2730,0
|
|
20230601,201100,803437085,2730,2730,2730,2730,0
|
|
20230601,201000,803437085,2730,2730,2730,2730,0
|
|
20230601,200900,803437085,2730,2730,2730,2730,0
|
|
20230601,200800,803437085,2730,2730,2730,2730,0
|
|
20230601,200700,803437085,2730,2730,2730,2730,0
|
|
20230601,200600,803437085,2730,2730,2730,2730,0
|
|
20230601,200500,803437085,2730,2730,2730,2730,0
|
|
20230601,200400,803437085,2730,2730,2730,2730,0
|
|
20230601,200300,803437085,2730,2730,2730,2730,0
|
|
20230601,200200,803437085,2730,2730,2730,2730,0
|
|
20230601,200100,803437085,2730,2730,2730,2730,0
|
|
20230601,200000,803437085,2730,2730,2730,2730,0
|
|
20230601,195900,803437085,2730,2730,2730,2730,0
|
|
20230601,195800,803437085,2730,2730,2730,2730,0
|
|
20230601,195700,803437085,2730,2730,2730,2730,0
|
|
20230601,195600,803437085,2730,2730,2730,2730,0
|
|
20230601,195500,803437085,2730,2730,2730,2730,0
|
|
20230601,195400,803437085,2730,2730,2730,2730,0
|
|
20230601,195300,803437085,2730,2730,2730,2730,0
|
|
20230601,195200,803437085,2730,2730,2730,2730,0
|
|
20230601,195100,803437085,2730,2730,2730,2730,0
|
|
20230601,195000,803437085,2730,2730,2730,2730,0
|
|
20230601,194900,803437085,2730,2730,2730,2730,0
|
|
20230601,194800,803437085,2730,2730,2730,2730,0
|
|
20230601,194700,803437085,2730,2730,2730,2730,0
|
|
20230601,194600,803437085,2730,2730,2730,2730,0
|
|
20230601,194500,803437085,2730,2730,2730,2730,0
|
|
20230601,194400,803437085,2730,2730,2730,2730,0
|
|
20230601,194300,803437085,2730,2730,2730,2730,3266
|
|
20230601,194200,803437085,2730,2730,2730,2730,0
|
|
20230601,194100,803437085,2730,2730,2730,2730,0
|
|
20230601,194000,803437085,2730,2730,2730,2730,0
|
|
20230601,193900,803437085,2730,2730,2730,2730,0
|
|
20230601,193800,803437085,2730,2730,2730,2730,0
|
|
20230601,193700,803437085,2730,2730,2730,2730,0
|
|
20230601,193600,803437085,2730,2730,2730,2730,0
|
|
20230601,193500,803437085,2730,2730,2730,2730,0
|
|
20230601,193400,803437085,2730,2730,2730,2730,0
|
|
20230601,193300,803437085,2730,2730,2730,2730,0
|
|
20230601,193200,803437085,2730,2730,2730,2730,0
|
|
20230601,193100,803437085,2730,2730,2730,2730,0
|
|
20230601,193000,803437085,2730,2730,2730,2730,0
|
|
20230601,192900,803437085,2730,2730,2730,2730,0
|
|
20230601,192800,803437085,2730,2730,2730,2730,0
|
|
20230601,192700,803437085,2730,2730,2730,2730,0
|
|
20230601,192600,803437085,2730,2730,2730,2730,0
|
|
20230601,192500,803437085,2730,2730,2730,2730,0
|
|
20230601,192400,803437085,2730,2730,2730,2730,0
|
|
20230601,192300,803437085,2730,2730,2730,2730,0
|
|
20230601,192200,803437085,2730,2730,2730,2730,0
|
|
20230601,192100,803437085,2730,2730,2730,2730,0
|
|
20230601,192000,803437085,2730,2730,2730,2730,0
|
|
20230601,191900,803437085,2730,2730,2730,2730,0
|
|
20230601,191800,803437085,2730,2730,2730,2730,0
|
|
20230601,191700,803437085,2730,2730,2730,2730,0
|
|
20230601,191600,803437085,2730,2730,2730,2730,0
|
|
20230601,191500,803437085,2730,2730,2730,2730,0
|
|
20230601,191400,803437085,2730,2730,2730,2730,0
|
|
20230601,191300,803437085,2730,2730,2730,2730,3266
|
|
20230601,191200,803437085,2730,2730,2730,2730,0
|
|
20230601,191100,803437085,2730,2730,2730,2730,0
|
|
20230601,191000,803437085,2730,2730,2730,2730,0
|
|
20230601,190900,803437085,2730,2730,2730,2730,0
|
|
20230601,190800,803437085,2730,2730,2730,2730,0
|
|
20230601,190700,803437085,2730,2730,2730,2730,0
|
|
20230601,190600,803437085,2730,2730,2730,2730,0
|
|
20230601,190500,803437085,2730,2730,2730,2730,0
|
|
20230601,190400,803437085,2730,2730,2730,2730,0
|
|
20230601,190300,803437085,2730,2730,2730,2730,0
|
|
20230601,190200,803437085,2730,2730,2730,2730,0
|
|
20230601,190100,803437085,2730,2730,2730,2730,0
|
|
20230601,190000,803437085,2730,2730,2730,2730,0
|
|
20230601,185900,803437085,2730,2730,2730,2730,0
|
|
20230601,185800,803437085,2730,2730,2730,2730,0
|
|
20230601,185700,803437085,2730,2730,2730,2730,0
|
|
20230601,185600,803437085,2730,2730,2730,2730,0
|
|
20230601,185500,803437085,2730,2730,2730,2730,0
|
|
20230601,185400,803437085,2730,2730,2730,2730,0
|
|
20230601,185300,803437085,2730,2730,2730,2730,0
|
|
20230601,185200,803437085,2730,2730,2730,2730,0
|
|
20230601,185100,803437085,2730,2730,2730,2730,0
|
|
20230601,185000,803437085,2730,2730,2730,2730,0
|
|
20230601,184900,803437085,2730,2730,2730,2730,0
|
|
20230601,184800,803437085,2730,2730,2730,2730,0
|
|
20230601,184700,803437085,2730,2730,2730,2730,0
|
|
20230601,184600,803437085,2730,2730,2730,2730,0
|
|
20230601,184500,803437085,2730,2730,2730,2730,0
|
|
20230601,184400,803437085,2730,2730,2730,2730,0
|
|
20230601,184300,803437085,2730,2730,2730,2730,3266
|
|
20230601,184200,803437085,2730,2730,2730,2730,0
|
|
20230601,184100,803437085,2730,2730,2730,2730,0
|
|
20230601,184000,803437085,2730,2730,2730,2730,0
|
|
20230601,183900,803437085,2730,2730,2730,2730,0
|
|
20230601,183800,803437085,2730,2730,2730,2730,0
|
|
20230601,183700,803437085,2730,2730,2730,2730,0
|
|
20230601,183600,803437085,2730,2730,2730,2730,0
|
|
20230601,183500,803437085,2730,2730,2730,2730,0
|
|
20230601,183400,803437085,2730,2730,2730,2730,0
|
|
20230601,183300,803437085,2730,2730,2730,2730,0
|
|
20230601,183200,803437085,2730,2730,2730,2730,0
|
|
20230601,183100,803437085,2730,2730,2730,2730,0
|
|
20230601,183000,803437085,2730,2730,2730,2730,0
|
|
20230601,182900,803437085,2730,2730,2730,2730,0
|
|
20230601,182800,803437085,2730,2730,2730,2730,0
|
|
20230601,182700,803437085,2730,2730,2730,2730,0
|
|
20230601,182600,803437085,2730,2730,2730,2730,0
|
|
20230601,182500,803437085,2730,2730,2730,2730,0
|
|
20230601,182400,803437085,2730,2730,2730,2730,0
|
|
20230601,182300,803437085,2730,2730,2730,2730,0
|
|
20230601,182200,803437085,2730,2730,2730,2730,0
|
|
20230601,182100,803437085,2730,2730,2730,2730,0
|
|
20230601,182000,803437085,2730,2730,2730,2730,0
|
|
20230601,181900,803437085,2730,2730,2730,2730,0
|
|
20230601,181800,803437085,2730,2730,2730,2730,0
|
|
20230601,181700,803437085,2730,2730,2730,2730,0
|
|
20230601,181600,803437085,2730,2730,2730,2730,0
|
|
20230601,181500,803437085,2730,2730,2730,2730,0
|
|
20230601,181400,803437085,2730,2730,2730,2730,0
|
|
20230601,181300,803437085,2730,2730,2730,2730,3266
|
|
20230601,181200,803437085,2730,2730,2730,2730,0
|
|
20230601,181100,803437085,2730,2730,2730,2730,0
|
|
20230601,181000,803437085,2730,2730,2730,2730,0
|
|
20230601,180900,803437085,2730,2730,2730,2730,0
|
|
20230601,180800,803437085,2730,2730,2730,2730,0
|
|
20230601,180700,803437085,2730,2730,2730,2730,0
|
|
20230601,180600,803437085,2730,2730,2730,2730,0
|
|
20230601,180500,803437085,2730,2730,2730,2730,0
|
|
20230601,180400,803437085,2730,2730,2730,2730,0
|
|
20230601,180300,803437085,2730,2730,2730,2730,0
|
|
20230601,180200,803437085,2730,2730,2730,2730,0
|
|
20230601,180100,803437085,2730,2730,2730,2730,0
|
|
20230601,180000,803437085,2730,2730,2730,2730,0
|
|
20230601,175900,803437085,2730,2730,2730,2730,0
|
|
20230601,175800,803437085,2730,2730,2730,2730,0
|
|
20230601,175700,803437085,2730,2730,2730,2730,0
|
|
20230601,175600,803437085,2730,2730,2730,2730,0
|
|
20230601,175500,803437085,2730,2730,2730,2730,0
|
|
20230601,175400,803437085,2730,2730,2730,2730,0
|
|
20230601,175300,803437085,2730,2730,2730,2730,0
|
|
20230601,175200,803437085,2730,2730,2730,2730,0
|
|
20230601,175100,803437085,2730,2730,2730,2730,0
|
|
20230601,175000,803437085,2730,2730,2730,2730,0
|
|
20230601,174900,803437085,2730,2730,2730,2730,0
|
|
20230601,174800,803437085,2730,2730,2730,2730,0
|
|
20230601,174700,803437085,2730,2730,2730,2730,0
|
|
20230601,174600,803437085,2730,2730,2730,2730,0
|
|
20230601,174500,803437085,2730,2730,2730,2730,0
|
|
20230601,174400,803437085,2730,2730,2730,2730,0
|
|
20230601,174300,803437085,2730,2730,2730,2730,3266
|
|
20230601,174200,803437085,2730,2730,2730,2730,0
|
|
20230601,174100,803437085,2730,2730,2730,2730,0
|
|
20230601,174000,803437085,2730,2730,2730,2730,0
|
|
20230601,173900,803437085,2730,2730,2730,2730,0
|
|
20230601,173800,803437085,2730,2730,2730,2730,0
|
|
20230601,173700,803437085,2730,2730,2730,2730,0
|
|
20230601,173600,803437085,2730,2730,2730,2730,0
|
|
20230601,173500,803437085,2730,2730,2730,2730,0
|
|
20230601,173400,803437085,2730,2730,2730,2730,0
|
|
20230601,173300,803437085,2730,2730,2730,2730,0
|
|
20230601,173200,803437085,2730,2730,2730,2730,0
|
|
20230601,173100,803437085,2730,2730,2730,2730,0
|
|
20230601,173000,803437085,2730,2730,2730,2730,0
|
|
20230601,172900,803437085,2730,2730,2730,2730,0
|
|
20230601,172800,803437085,2730,2730,2730,2730,0
|
|
20230601,172700,803437085,2730,2730,2730,2730,0
|
|
20230601,172600,803437085,2730,2730,2730,2730,0
|
|
20230601,172500,803437085,2730,2730,2730,2730,0
|
|
20230601,172400,803437085,2730,2730,2730,2730,0
|
|
20230601,172300,803437085,2730,2730,2730,2730,0
|
|
20230601,172200,803437085,2730,2730,2730,2730,0
|
|
20230601,172100,803437085,2730,2730,2730,2730,0
|
|
20230601,172000,803437085,2730,2730,2730,2730,0
|
|
20230601,171900,803437085,2730,2730,2730,2730,0
|
|
20230601,171800,803437085,2730,2730,2730,2730,0
|
|
20230601,171700,803437085,2730,2730,2730,2730,0
|
|
20230601,171600,803437085,2730,2730,2730,2730,0
|
|
20230601,171500,803437085,2730,2730,2730,2730,0
|
|
20230601,171400,803437085,2730,2730,2730,2730,0
|
|
20230601,171300,803437085,2730,2730,2730,2730,3266
|
|
20230601,171200,803437085,2730,2730,2730,2730,0
|
|
20230601,171100,803437085,2730,2730,2730,2730,0
|
|
20230601,171000,803437085,2730,2730,2730,2730,0
|
|
20230601,170900,803437085,2730,2730,2730,2730,0
|
|
20230601,170800,803437085,2730,2730,2730,2730,0
|
|
20230601,170700,803437085,2730,2730,2730,2730,0
|
|
20230601,170600,803437085,2730,2730,2730,2730,0
|
|
20230601,170500,803437085,2730,2730,2730,2730,0
|
|
20230601,170400,803437085,2730,2730,2730,2730,0
|
|
20230601,170300,803437085,2730,2730,2730,2730,0
|
|
20230601,170200,803437085,2730,2730,2730,2730,0
|
|
20230601,170100,803437085,2730,2730,2730,2730,0
|
|
20230601,170000,803437085,2730,2730,2730,2730,0
|
|
20230601,165900,803437085,2730,2730,2730,2730,0
|
|
20230601,165800,803437085,2730,2730,2730,2730,0
|
|
20230601,165700,803437085,2730,2730,2730,2730,0
|
|
20230601,165600,803437085,2730,2730,2730,2730,0
|
|
20230601,165500,803437085,2730,2730,2730,2730,0
|
|
20230601,165400,803437085,2730,2730,2730,2730,0
|
|
20230601,165300,803437085,2730,2730,2730,2730,0
|
|
20230601,165200,803437085,2730,2730,2730,2730,0
|
|
20230601,165100,803437085,2730,2730,2730,2730,0
|
|
20230601,165000,803437085,2730,2730,2730,2730,0
|
|
20230601,164900,803437085,2730,2730,2730,2730,0
|
|
20230601,164800,803437085,2730,2730,2730,2730,0
|
|
20230601,164700,803437085,2730,2730,2730,2730,0
|
|
20230601,164600,803437085,2730,2730,2730,2730,0
|
|
20230601,164500,803437085,2730,2730,2730,2730,0
|
|
20230601,164400,803437085,2730,2730,2730,2730,0
|
|
20230601,164300,803437085,2730,2730,2730,2730,3266
|
|
20230601,164200,803437085,2730,2730,2730,2730,0
|
|
20230601,164100,803437085,2730,2730,2730,2730,0
|
|
20230601,164000,803437085,2730,2730,2730,2730,0
|
|
20230601,163900,803437085,2730,2730,2730,2730,0
|
|
20230601,163800,803437085,2730,2730,2730,2730,0
|
|
20230601,163700,803437085,2730,2730,2730,2730,0
|
|
20230601,163600,803437085,2730,2730,2730,2730,0
|
|
20230601,163500,803437085,2730,2730,2730,2730,0
|
|
20230601,163400,803437085,2730,2730,2730,2730,0
|
|
20230601,163300,803437085,2730,2730,2730,2730,0
|
|
20230601,163200,803437085,2730,2730,2730,2730,0
|
|
20230601,163100,803437085,2730,2730,2730,2730,0
|
|
20230601,163000,803437085,2730,2730,2730,2730,0
|
|
20230601,162900,803437085,2730,2730,2730,2730,0
|
|
20230601,162800,803437085,2730,2730,2730,2730,0
|
|
20230601,162700,803437085,2730,2730,2730,2730,0
|
|
20230601,162600,803437085,2730,2730,2730,2730,0
|
|
20230601,162500,803437085,2730,2730,2730,2730,0
|
|
20230601,162400,803437085,2730,2730,2730,2730,0
|
|
20230601,162300,803437085,2730,2730,2730,2730,0
|
|
20230601,162200,803437085,2730,2730,2730,2730,0
|
|
20230601,162100,803437085,2730,2730,2730,2730,0
|
|
20230601,162000,803437085,2730,2730,2730,2730,0
|
|
20230601,161900,803437085,2730,2730,2730,2730,0
|
|
20230601,161800,803437085,2730,2730,2730,2730,0
|
|
20230601,161700,803437085,2730,2730,2730,2730,0
|
|
20230601,161600,803437085,2730,2730,2730,2730,0
|
|
20230601,161500,803437085,2730,2730,2730,2730,0
|
|
20230601,161400,803437085,2730,2730,2730,2730,0
|
|
20230601,161300,803437085,2730,2730,2730,2730,3266
|
|
20230601,161200,803437085,2730,2730,2730,2730,0
|
|
20230601,161100,803437085,2730,2730,2730,2730,0
|
|
20230601,161000,803437085,2730,2730,2730,2730,0
|
|
20230601,160900,803437085,2730,2730,2730,2730,0
|
|
20230601,160800,803437085,2730,2730,2730,2730,0
|
|
20230601,160700,803437085,2730,2730,2730,2730,0
|
|
20230601,160600,803437085,2730,2730,2730,2730,0
|
|
20230601,160500,803437085,2730,2730,2730,2730,0
|
|
20230601,160400,803437085,2730,2730,2730,2730,0
|
|
20230601,160300,803437085,2730,2730,2730,2730,0
|
|
20230601,160200,803437085,2730,2730,2730,2730,0
|
|
20230601,160100,803437085,2730,2730,2730,2730,0
|
|
20230601,160000,803437085,2730,2730,2730,2730,0
|
|
20230601,155900,803437085,2730,2730,2730,2730,0
|
|
20230601,155800,803437085,2730,2730,2730,2730,0
|
|
20230601,155700,803437085,2730,2730,2730,2730,0
|
|
20230601,155600,803437085,2730,2730,2730,2730,0
|
|
20230601,155500,803437085,2730,2730,2730,2730,0
|
|
20230601,155400,803437085,2730,2730,2730,2730,0
|
|
20230601,155300,803437085,2730,2730,2730,2730,0
|
|
20230601,155200,803437085,2730,2730,2730,2730,0
|
|
20230601,155100,803437085,2730,2730,2730,2730,0
|
|
20230601,155000,803437085,2730,2730,2730,2730,0
|
|
20230601,154900,803437085,2730,2730,2730,2730,0
|
|
20230601,154800,803437085,2730,2730,2730,2730,0
|
|
20230601,154700,803437085,2730,2730,2730,2730,0
|
|
20230601,154600,803437085,2730,2730,2730,2730,0
|
|
20230601,154500,803437085,2730,2730,2730,2730,0
|
|
20230601,154400,803437085,2730,2730,2730,2730,0
|
|
20230601,154300,803437085,2730,2730,2730,2730,3266
|
|
20230601,154200,803437085,2730,2730,2730,2730,0
|
|
20230601,154100,803437085,2730,2730,2730,2730,0
|
|
20230601,154000,803437085,2730,2730,2730,2730,0
|
|
20230601,153900,803437085,2730,2730,2730,2730,0
|
|
20230601,153800,803437085,2730,2730,2730,2730,0
|
|
20230601,153700,803437085,2730,2730,2730,2730,0
|
|
20230601,153600,803437085,2730,2730,2730,2730,0
|
|
20230601,153500,803437085,2730,2730,2730,2730,0
|
|
20230601,153400,803437085,2730,2730,2730,2730,0
|
|
20230601,153300,803437085,2730,2730,2730,2730,0
|
|
20230601,153200,803437085,2730,2730,2730,2730,0
|
|
20230601,153100,803437085,2730,2730,2730,2730,0
|
|
20230601,153000,803437085,2730,2730,2730,2730,3266
|
|
20230601,152900,794520905,2725,2725,2725,2725,0
|
|
20230601,152800,794520905,2725,2725,2725,2725,0
|
|
20230601,152700,794520905,2725,2725,2725,2725,0
|
|
20230601,152600,794520905,2725,2725,2725,2725,0
|
|
20230601,152500,794520905,2725,2725,2725,2725,0
|
|
20230601,152400,794520905,2725,2725,2725,2725,0
|
|
20230601,152300,794520905,2725,2725,2725,2725,0
|
|
20230601,152200,794520905,2725,2725,2725,2725,0
|
|
20230601,152100,794520905,2725,2725,2725,2725,0
|
|
20230601,152000,794520905,2725,2725,2725,2725,0
|
|
20230601,151900,794520905,2725,2725,2725,2725,273
|
|
20230601,151800,793776980,2725,2720,2725,2720,5662
|
|
20230601,151700,778373850,2720,2720,2720,2720,926
|
|
20230601,151600,775855130,2720,2720,2720,2720,267
|
|
20230601,151500,775128890,2720,2720,2720,2720,138
|
|
20230601,151400,774753530,2720,2715,2720,2715,845
|
|
20230601,151300,772459030,2720,2720,2720,2720,0
|
|
20230601,151200,772459030,2720,2720,2720,2720,144
|
|
20230601,151100,772067350,2710,2715,2720,2710,2712
|
|
20230601,151000,764716510,2720,2720,2720,2720,100
|
|
20230601,150900,764444510,2715,2715,2715,2715,745
|
|
20230601,150800,762421835,2715,2710,2715,2710,968
|
|
20230601,150700,759798545,2710,2715,2715,2710,154
|
|
20230601,150600,759380935,2715,2715,2715,2710,650
|
|
20230601,150500,757616685,2715,2715,2715,2715,301
|
|
20230601,150400,756799470,2710,2710,2710,2710,100
|
|
20230601,150300,756528470,2710,2715,2715,2710,18
|
|
20230601,150200,756479685,2710,2715,2715,2710,2
|
|
20230601,150100,756474260,2710,2710,2710,2710,267
|
|
20230601,150000,755750690,2710,2710,2710,2710,19
|
|
20230601,145900,755699200,2710,2715,2715,2710,164
|
|
20230601,145800,755254010,2715,2715,2715,2715,1
|
|
20230601,145700,755251295,2710,2705,2710,2705,7770
|
|
20230601,145600,734233310,2705,2705,2705,2705,600
|
|
20230601,145500,732610310,2705,2705,2705,2705,206
|
|
20230601,145400,732053080,2705,2705,2705,2705,4100
|
|
20230601,145300,720962580,2705,2705,2705,2705,1
|
|
20230601,145200,720959875,2710,2710,2710,2710,200
|
|
20230601,145100,720417875,2705,2710,2710,2705,110
|
|
20230601,145000,720120275,2710,2710,2710,2710,5263
|
|
20230601,144900,705857545,2715,2715,2715,2715,2
|
|
20230601,144800,705852115,2715,2715,2715,2715,1
|
|
20230601,144700,705849400,2715,2715,2715,2715,30
|
|
20230601,144600,705767950,2715,2715,2715,2715,40
|
|
20230601,144500,705659350,2715,2715,2715,2715,10
|
|
20230601,144400,705632200,2715,2715,2715,2715,1
|
|
20230601,144300,705629485,2710,2710,2710,2710,120
|
|
20230601,144200,705304285,2710,2710,2710,2710,1728
|
|
20230601,144100,700621405,2715,2715,2715,2715,1493
|
|
20230601,144000,696567910,2710,2715,2715,2710,102
|
|
20230601,143900,696291235,2710,2710,2710,2710,26
|
|
20230601,143800,696220775,2710,2710,2710,2710,80
|
|
20230601,143700,696003975,2715,2715,2715,2715,100
|
|
20230601,143600,695732475,2715,2715,2715,2715,1
|
|
20230601,143500,695729760,2715,2715,2715,2715,0
|
|
20230601,143400,695729760,2715,2715,2715,2715,14
|
|
20230601,143300,695691750,2715,2715,2715,2715,50
|
|
20230601,143200,695556000,2715,2715,2715,2715,0
|
|
20230601,143100,695556000,2715,2715,2715,2715,2
|
|
20230601,143000,695550570,2710,2710,2710,2710,40
|
|
20230601,142900,695442170,2710,2710,2710,2710,129
|
|
20230601,142800,695092580,2710,2710,2715,2710,552
|
|
20230601,142700,693596625,2710,2710,2710,2710,0
|
|
20230601,142600,693596625,2710,2715,2715,2710,1101
|
|
20230601,142500,690610415,2715,2715,2715,2715,500
|
|
20230601,142400,689252915,2715,2715,2715,2715,100
|
|
20230601,142300,688981415,2710,2710,2710,2710,209
|
|
20230601,142200,688415025,2710,2710,2710,2710,1000
|
|
20230601,142100,685705025,2715,2715,2715,2715,0
|
|
20230601,142000,685705025,2715,2710,2715,2710,189
|
|
20230601,141900,685192830,2710,2710,2715,2710,28
|
|
20230601,141800,685116940,2715,2710,2715,2710,101
|
|
20230601,141700,684843205,2710,2710,2710,2710,0
|
|
20230601,141600,684843205,2710,2715,2715,2710,6
|
|
20230601,141500,684826940,2715,2715,2715,2715,1
|
|
20230601,141400,684824225,2705,2715,2715,2705,855
|
|
20230601,141300,682508185,2715,2715,2715,2715,0
|
|
20230601,141200,682508185,2715,2710,2715,2710,622
|
|
20230601,141100,680821955,2715,2705,2715,2705,351
|
|
20230601,141000,679872490,2715,2705,2715,2705,52
|
|
20230601,140900,679731720,2715,2715,2715,2715,0
|
|
20230601,140800,679731720,2715,2715,2715,2715,28
|
|
20230601,140700,679655700,2715,2715,2715,2715,1
|
|
20230601,140600,679652985,2705,2705,2705,2705,934
|
|
20230601,140500,677126515,2705,2715,2715,2705,76
|
|
20230601,140400,676920925,2705,2705,2705,2705,28
|
|
20230601,140300,676845185,2700,2700,2700,2700,0
|
|
20230601,140200,676845185,2700,2700,2700,2700,0
|
|
20230601,140100,676845185,2700,2705,2705,2700,4215
|
|
20230601,140000,665444110,2705,2705,2705,2705,1
|
|
20230601,135900,665441405,2715,2715,2715,2715,16
|
|
20230601,135800,665397965,2720,2720,2720,2720,0
|
|
20230601,135700,665397965,2720,2720,2720,2705,81
|
|
20230601,135600,665178830,2705,2705,2705,2705,1540
|
|
20230601,135500,661013130,2720,2715,2720,2705,707
|
|
20230601,135400,659097740,2720,2720,2720,2720,3
|
|
20230601,135300,659089580,2715,2720,2720,2715,2023
|
|
20230601,135200,653596875,2720,2720,2720,2720,0
|
|
20230601,135100,653596875,2720,2720,2720,2720,1
|
|
20230601,135000,653594155,2710,2710,2710,2710,0
|
|
20230601,134900,653594155,2710,2710,2710,2710,939
|
|
20230601,134800,651049465,2710,2710,2710,2710,500
|
|
20230601,134700,649694465,2710,2710,2710,2710,0
|
|
20230601,134600,649694465,2710,2710,2710,2710,0
|
|
20230601,134500,649694465,2710,2710,2710,2710,0
|
|
20230601,134400,649694465,2710,2710,2710,2710,0
|
|
20230601,134300,649694465,2710,2710,2710,2710,100
|
|
20230601,134200,649423465,2720,2720,2720,2720,1
|
|
20230601,134100,649420745,2700,2710,2710,2700,1900
|
|
20230601,134000,644290140,2705,2705,2705,2705,0
|
|
20230601,133900,644290140,2705,2705,2705,2705,0
|
|
20230601,133800,644290140,2705,2705,2705,2705,0
|
|
20230601,133700,644290140,2705,2705,2705,2705,1552
|
|
20230601,133600,640091980,2720,2720,2720,2720,518
|
|
20230601,133500,638683020,2720,2720,2720,2720,1
|
|
20230601,133400,638680300,2705,2710,2710,2705,309
|
|
20230601,133300,637844180,2705,2705,2705,2705,0
|
|
20230601,133200,637844180,2705,2710,2710,2705,1742
|
|
20230601,133100,633128910,2720,2720,2720,2720,50
|
|
20230601,133000,632992910,2710,2710,2710,2710,184
|
|
20230601,132900,632494270,2705,2705,2705,2705,0
|
|
20230601,132800,632494270,2705,2705,2705,2705,1500
|
|
20230601,132700,628436770,2710,2710,2710,2710,1672
|
|
20230601,132600,623905650,2710,2710,2710,2710,5245
|
|
20230601,132500,609691700,2710,2710,2710,2710,1498
|
|
20230601,132400,605632120,2710,2710,2710,2710,2000
|
|
20230601,132300,600212120,2715,2715,2715,2715,1830
|
|
20230601,132200,595243670,2715,2715,2715,2715,0
|
|
20230601,132100,595243670,2715,2715,2715,2715,2500
|
|
20230601,132000,588456170,2720,2720,2720,2720,666
|
|
20230601,131900,586644650,2720,2720,2720,2720,45
|
|
20230601,131800,586522250,2725,2725,2725,2725,216
|
|
20230601,131700,585933650,2725,2725,2725,2725,1000
|
|
20230601,131600,583208650,2725,2725,2725,2725,234
|
|
20230601,131500,582571000,2725,2725,2725,2725,0
|
|
20230601,131400,582571000,2725,2725,2725,2725,344
|
|
20230601,131300,581633600,2725,2725,2725,2725,0
|
|
20230601,131200,581633600,2725,2725,2725,2725,5
|
|
20230601,131100,581619975,2720,2720,2720,2720,497
|
|
20230601,131000,580268135,2715,2715,2715,2715,0
|
|
20230601,130900,580268135,2715,2715,2715,2715,0
|
|
20230601,130800,580268135,2715,2715,2715,2715,0
|
|
20230601,130700,580268135,2715,2715,2715,2715,3
|
|
20230601,130600,580259990,2720,2720,2720,2720,0
|
|
20230601,130500,580259990,2720,2720,2720,2720,0
|
|
20230601,130400,580259990,2720,2720,2720,2720,0
|
|
20230601,130300,580259990,2720,2720,2720,2720,20
|
|
20230601,130200,580205590,2720,2720,2720,2720,5
|
|
20230601,130100,580191990,2720,2720,2720,2720,1792
|
|
20230601,130000,575317750,2730,2725,2730,2725,102
|
|
20230601,125900,575039555,2725,2725,2725,2725,67
|
|
20230601,125800,574856980,2730,2730,2730,2730,0
|
|
20230601,125700,574856980,2730,2730,2730,2730,1
|
|
20230601,125600,574854250,2720,2720,2720,2720,0
|
|
20230601,125500,574854250,2720,2730,2730,2720,174
|
|
20230601,125400,574380870,2730,2730,2730,2730,0
|
|
20230601,125300,574380870,2730,2725,2730,2725,102
|
|
20230601,125200,574102675,2725,2725,2725,2725,0
|
|
20230601,125100,574102675,2725,2725,2725,2725,43
|
|
20230601,125000,573985500,2725,2725,2730,2715,1106
|
|
20230601,124900,570977335,2725,2725,2725,2725,200
|
|
20230601,124800,570432335,2730,2730,2730,2730,10
|
|
20230601,124700,570405035,2730,2730,2730,2730,11
|
|
20230601,124600,570375005,2730,2730,2730,2730,1
|
|
20230601,124500,570372275,2730,2715,2730,2715,302
|
|
20230601,124400,569549920,2715,2715,2715,2715,0
|
|
20230601,124300,569549920,2715,2710,2715,2710,26
|
|
20230601,124200,569479435,2710,2710,2710,2710,520
|
|
20230601,124100,568070235,2710,2710,2710,2710,51
|
|
20230601,124000,567932025,2705,2705,2705,2705,303
|
|
20230601,123900,567112410,2705,2710,2710,2705,500
|
|
20230601,123800,565759325,2710,2710,2710,2710,0
|
|
20230601,123700,565759325,2710,2710,2710,2710,395
|
|
20230601,123600,564688875,2710,2710,2710,2710,712
|
|
20230601,123500,562759355,2715,2715,2715,2715,105
|
|
20230601,123400,562474280,2715,2720,2720,2715,90
|
|
20230601,123300,562229495,2720,2720,2720,2720,0
|
|
20230601,123200,562229495,2720,2720,2720,2720,1290
|
|
20230601,123100,558720695,2725,2725,2725,2725,1
|
|
20230601,123000,558717970,2725,2730,2730,2725,22
|
|
20230601,122900,558657965,2730,2730,2730,2730,56
|
|
20230601,122800,558505085,2725,2725,2725,2725,0
|
|
20230601,122700,558505085,2725,2725,2725,2725,0
|
|
20230601,122600,558505085,2725,2720,2725,2720,105
|
|
20230601,122500,558219460,2725,2725,2725,2725,0
|
|
20230601,122400,558219460,2725,2725,2725,2725,1
|
|
20230601,122300,558216735,2725,2725,2725,2725,32
|
|
20230601,122200,558129535,2730,2725,2730,2720,470
|
|
20230601,122100,556849435,2730,2730,2730,2725,1056
|
|
20230601,122000,553971615,2730,2730,2730,2730,118
|
|
20230601,121900,553649475,2730,2730,2730,2730,529
|
|
20230601,121800,552205305,2730,2730,2730,2730,8
|
|
20230601,121700,552183465,2730,2730,2730,2730,30
|
|
20230601,121600,552101565,2730,2730,2730,2730,82
|
|
20230601,121500,551877705,2725,2730,2730,2725,269
|
|
20230601,121400,551144335,2725,2725,2725,2725,304
|
|
20230601,121300,550315935,2725,2725,2725,2725,143
|
|
20230601,121200,549926260,2725,2725,2725,2725,717
|
|
20230601,121100,547972435,2725,2725,2725,2725,3
|
|
20230601,121000,547964260,2720,2720,2720,2720,60
|
|
20230601,120900,547801060,2725,2725,2725,2725,1
|
|
20230601,120800,547798335,2720,2720,2720,2720,8
|
|
20230601,120700,547776575,2720,2720,2720,2720,614
|
|
20230601,120600,546106495,2720,2720,2720,2720,436
|
|
20230601,120500,544920575,2720,2720,2720,2720,10
|
|
20230601,120400,544893375,2720,2720,2720,2720,1152
|
|
20230601,120300,541759935,2720,2720,2720,2720,84
|
|
20230601,120200,541531455,2720,2720,2720,2720,23
|
|
20230601,120100,541468895,2720,2715,2720,2710,9001
|
|
20230601,120000,517075575,2715,2720,2720,2715,2026
|
|
20230601,115900,511565555,2720,2720,2720,2720,0
|
|
20230601,115800,511565555,2720,2720,2720,2720,0
|
|
20230601,115700,511565555,2720,2720,2720,2720,0
|
|
20230601,115600,511565555,2720,2720,2720,2720,0
|
|
20230601,115500,511565555,2720,2715,2720,2715,45
|
|
20230601,115400,511443340,2715,2715,2715,2715,3
|
|
20230601,115300,511435195,2710,2710,2710,2710,0
|
|
20230601,115200,511435195,2710,2710,2710,2710,5
|
|
20230601,115100,511421645,2715,2715,2715,2715,1
|
|
20230601,115000,511418930,2710,2710,2710,2710,3780
|
|
20230601,114900,501175130,2715,2715,2715,2715,3
|
|
20230601,114800,501166985,2715,2715,2715,2715,58
|
|
20230601,114700,501009515,2720,2720,2720,2720,1
|
|
20230601,114600,501006795,2720,2720,2720,2720,21
|
|
20230601,114500,500949675,2720,2720,2720,2720,200
|
|
20230601,114400,500405675,2720,2720,2720,2720,5
|
|
20230601,114300,500392075,2720,2720,2720,2720,1
|
|
20230601,114200,500389355,2720,2720,2720,2720,0
|
|
20230601,114100,500389355,2720,2720,2720,2710,707
|
|
20230601,114000,498467315,2720,2715,2720,2710,832
|
|
20230601,113900,496209885,2715,2715,2715,2715,0
|
|
20230601,113800,496209885,2715,2715,2715,2715,0
|
|
20230601,113700,496209885,2715,2715,2715,2715,0
|
|
20230601,113600,496209885,2715,2715,2715,2715,50
|
|
20230601,113500,496074135,2715,2715,2715,2715,75
|
|
20230601,113400,495870510,2715,2720,2720,2715,101
|
|
20230601,113300,495596290,2720,2720,2720,2720,40
|
|
20230601,113200,495487490,2720,2715,2720,2715,15
|
|
20230601,113100,495446750,2720,2720,2720,2720,145
|
|
20230601,113000,495052350,2720,2720,2720,2720,101
|
|
20230601,112900,494777630,2720,2720,2720,2720,990
|
|
20230601,112800,492084830,2720,2720,2720,2720,596
|
|
20230601,112700,490463710,2720,2725,2725,2720,2426
|
|
20230601,112600,483864740,2730,2730,2730,2730,90
|
|
20230601,112500,483619040,2730,2725,2730,2725,217
|
|
20230601,112400,483027660,2720,2720,2720,2720,100
|
|
20230601,112300,482755660,2720,2720,2720,2720,1
|
|
20230601,112200,482752940,2725,2725,2725,2725,0
|
|
20230601,112100,482752940,2725,2725,2725,2725,13
|
|
20230601,112000,482717515,2715,2715,2715,2715,100
|
|
20230601,111900,482446015,2715,2715,2715,2715,294
|
|
20230601,111800,481647805,2715,2715,2715,2715,0
|
|
20230601,111700,481647805,2715,2715,2715,2715,0
|
|
20230601,111600,481647805,2715,2715,2715,2715,0
|
|
20230601,111500,481647805,2715,2715,2715,2715,768
|
|
20230601,111400,479562685,2715,2710,2715,2710,194
|
|
20230601,111300,479036025,2725,2725,2725,2725,1
|
|
20230601,111200,479033300,2710,2715,2715,2710,701
|
|
20230601,111100,477133585,2725,2725,2725,2725,5
|
|
20230601,111000,477119960,2725,2720,2725,2720,10
|
|
20230601,110900,477092715,2730,2730,2730,2730,2
|
|
20230601,110800,477087255,2730,2710,2730,2710,1301
|
|
20230601,110700,473539725,2730,2730,2730,2730,0
|
|
20230601,110600,473539725,2730,2730,2730,2715,1267
|
|
20230601,110500,470097405,2730,2730,2730,2730,420
|
|
20230601,110400,468950805,2730,2715,2730,2715,23
|
|
20230601,110300,468888165,2725,2725,2725,2725,0
|
|
20230601,110200,468888165,2725,2725,2725,2710,70
|
|
20230601,110100,468697715,2725,2730,2730,2725,1050
|
|
20230601,110000,465836215,2725,2730,2730,2725,174
|
|
20230601,105900,465362005,2730,2725,2730,2725,278
|
|
20230601,105800,464604350,2705,2720,2720,2705,2513
|
|
20230601,105700,457790625,2720,2720,2720,2720,468
|
|
20230601,105600,456517665,2725,2725,2725,2725,5
|
|
20230601,105500,456504040,2725,2725,2725,2720,866
|
|
20230601,105400,454144240,2725,2725,2725,2725,5
|
|
20230601,105300,454130615,2725,2725,2725,2725,0
|
|
20230601,105200,454130615,2725,2725,2725,2725,0
|
|
20230601,105100,454130615,2725,2725,2725,2725,0
|
|
20230601,105000,454130615,2725,2725,2725,2725,98
|
|
20230601,104900,453863565,2725,2715,2725,2715,600
|
|
20230601,104800,452234015,2705,2720,2720,2705,155
|
|
20230601,104700,451814590,2695,2715,2715,2695,10731
|
|
20230601,104600,422810510,2715,2715,2715,2715,383
|
|
20230601,104500,421770665,2720,2720,2720,2720,500
|
|
20230601,104400,420410665,2720,2720,2720,2720,100
|
|
20230601,104300,420138665,2720,2720,2720,2720,0
|
|
20230601,104200,420138665,2720,2720,2720,2720,1
|
|
20230601,104100,420135945,2715,2720,2720,2715,1621
|
|
20230601,104000,415734870,2720,2720,2720,2720,1500
|
|
20230601,103900,411654870,2720,2720,2720,2720,312
|
|
20230601,103800,410806230,2720,2730,2730,2720,4258
|
|
20230601,103700,399213605,2725,2725,2725,2725,645
|
|
20230601,103600,397455980,2720,2720,2720,2720,4048
|
|
20230601,103500,386445420,2730,2720,2730,2720,2562
|
|
20230601,103400,379476760,2725,2730,2730,2725,655
|
|
20230601,103300,377690860,2735,2725,2735,2720,1001
|
|
20230601,103200,374966625,2725,2725,2725,2720,4097
|
|
20230601,103100,363805085,2725,2730,2730,2725,420
|
|
20230601,103000,362660485,2730,2730,2730,2730,3486
|
|
20230601,102900,353143705,2735,2735,2735,2735,157
|
|
20230601,102800,352714310,2735,2730,2735,2730,1339
|
|
20230601,102700,349054130,2730,2730,2730,2730,370
|
|
20230601,102600,348044030,2730,2730,2730,2730,177
|
|
20230601,102500,347560820,2730,2725,2730,2720,685
|
|
20230601,102400,345695140,2725,2720,2725,2720,500
|
|
20230601,102300,344334135,2720,2720,2720,2720,1
|
|
20230601,102200,344331415,2715,2715,2715,2715,674
|
|
20230601,102100,342501505,2715,2715,2715,2715,6
|
|
20230601,102000,342485215,2715,2710,2715,2710,151
|
|
20230601,101900,342076000,2715,2715,2715,2715,1
|
|
20230601,101800,342073285,2715,2710,2715,2710,2
|
|
20230601,101700,342067860,2710,2705,2710,2705,3201
|
|
20230601,101600,333408150,2705,2710,2710,2705,301
|
|
20230601,101500,332592445,2710,2710,2710,2710,22
|
|
20230601,101400,332532825,2710,2710,2710,2710,0
|
|
20230601,101300,332532825,2710,2705,2710,2705,470
|
|
20230601,101200,331260980,2700,2705,2705,2700,1960
|
|
20230601,101100,325960110,2705,2705,2705,2705,3
|
|
20230601,101000,325951995,2705,2705,2705,2705,1004
|
|
20230601,100900,323236175,2705,2700,2705,2700,359
|
|
20230601,100800,322266835,2700,2705,2705,2700,1554
|
|
20230601,100700,318063470,2705,2705,2705,2705,1200
|
|
20230601,100600,314817470,2700,2700,2700,2700,160
|
|
20230601,100500,314385470,2700,2700,2700,2700,700
|
|
20230601,100400,312495470,2700,2700,2700,2700,100
|
|
20230601,100300,312225470,2705,2705,2705,2705,136
|
|
20230601,100200,311857590,2705,2705,2705,2705,104
|
|
20230601,100100,311576270,2705,2705,2705,2700,272
|
|
20230601,100000,310841185,2705,2705,2705,2705,523
|
|
20230601,095900,309426470,2705,2705,2705,2705,134
|
|
20230601,095800,309064000,2700,2700,2700,2700,185
|
|
20230601,095700,308564500,2700,2700,2700,2700,501
|
|
20230601,095600,307211800,2700,2700,2700,2700,314
|
|
20230601,095500,306364000,2700,2700,2700,2695,225
|
|
20230601,095400,305756840,2700,2700,2700,2700,345
|
|
20230601,095300,304825340,2700,2700,2700,2700,4100
|
|
20230601,095200,293755340,2700,2705,2705,2700,1257
|
|
20230601,095100,290358170,2705,2710,2710,2705,1513
|
|
20230601,095000,286265470,2710,2710,2710,2710,5
|
|
20230601,094900,286251920,2710,2710,2710,2710,121
|
|
20230601,094800,285924010,2710,2710,2710,2710,48
|
|
20230601,094700,285793930,2710,2710,2710,2710,102
|
|
20230601,094600,285517510,2715,2710,2715,2710,1073
|
|
20230601,094500,282607315,2710,2710,2710,2710,300
|
|
20230601,094400,281794315,2710,2705,2710,2705,714
|
|
20230601,094300,279862090,2705,2705,2705,2705,591
|
|
20230601,094200,278263435,2705,2710,2710,2705,3005
|
|
20230601,094100,270129150,2710,2715,2715,2710,733
|
|
20230601,094000,268142715,2710,2715,2715,2710,228
|
|
20230601,093900,267524765,2725,2720,2725,2710,886
|
|
20230601,093800,265123405,2720,2715,2720,2715,3
|
|
20230601,093700,265115250,2715,2710,2715,2710,322
|
|
20230601,093600,264242130,2715,2710,2715,2710,9
|
|
20230601,093500,264217715,2715,2715,2715,2710,187
|
|
20230601,093400,263710935,2715,2710,2715,2710,411
|
|
20230601,093300,262597115,2710,2710,2710,2705,1755
|
|
20230601,093200,257849105,2705,2705,2705,2705,0
|
|
20230601,093100,257849105,2705,2710,2720,2705,589
|
|
20230601,093000,256253025,2705,2710,2715,2705,4234
|
|
20230601,092900,244780205,2715,2715,2715,2715,4813
|
|
20230601,092800,231712910,2720,2730,2730,2720,425
|
|
20230601,092700,230556700,2730,2730,2730,2715,1308
|
|
20230601,092600,227001245,2720,2725,2725,2720,522
|
|
20230601,092500,225581290,2725,2725,2725,2725,866
|
|
20230601,092400,223221440,2720,2735,2735,2720,4018
|
|
20230601,092300,212258985,2735,2750,2750,2735,932
|
|
20230601,092200,209697405,2750,2735,2750,2735,2490
|
|
20230601,092100,202855665,2750,2750,2750,2730,1006
|
|
20230601,092000,200089205,2730,2750,2750,2730,1468
|
|
20230601,091900,196074710,2735,2735,2735,2735,2
|
|
20230601,091800,196069240,2735,2745,2750,2735,1351
|
|
20230601,091700,192363180,2730,2730,2730,2730,3713
|
|
20230601,091600,182226690,2730,2745,2745,2725,2794
|
|
20230601,091500,174573155,2750,2720,2750,2720,1722
|
|
20230601,091400,169853050,2745,2720,2745,2715,64
|
|
20230601,091300,169677875,2720,2715,2720,2715,2627
|
|
20230601,091200,162545555,2715,2715,2715,2715,613
|
|
20230601,091100,160881260,2715,2715,2715,2715,810
|
|
20230601,091000,158682110,2715,2700,2715,2700,12278
|
|
20230601,090900,125525750,2695,2690,2700,2690,7507
|
|
20230601,090800,105307190,2690,2685,2690,2680,2140
|
|
20230601,090700,99566570,2690,2685,2690,2680,7569
|
|
20230601,090600,79233450,2685,2695,2695,2685,6783
|
|
20230601,090500,60991185,2695,2700,2700,2695,1030
|
|
20230601,090400,58215280,2700,2700,2700,2690,805
|
|
20230601,090300,56048945,2695,2700,2705,2695,8292
|
|
20230601,090200,33671885,2700,2710,2710,2700,5308
|
|
20230601,090100,19311335,2710,2710,2710,2710,1092
|
|
20230601,090000,16352015,2710,2710,2715,2710,5931
|