717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205400,978941700,2520,2520,2520,2520,4277
|
|
20230616,205300,978941700,2520,2520,2520,2520,0
|
|
20230616,205200,978941700,2520,2520,2520,2520,0
|
|
20230616,205100,978941700,2520,2520,2520,2520,0
|
|
20230616,205000,978941700,2520,2520,2520,2520,0
|
|
20230616,204900,978941700,2520,2520,2520,2520,0
|
|
20230616,204800,978941700,2520,2520,2520,2520,0
|
|
20230616,204700,978941700,2520,2520,2520,2520,0
|
|
20230616,204600,978941700,2520,2520,2520,2520,0
|
|
20230616,204500,978941700,2520,2520,2520,2520,0
|
|
20230616,204400,978941700,2520,2520,2520,2520,0
|
|
20230616,204300,978941700,2520,2520,2520,2520,0
|
|
20230616,204200,978941700,2520,2520,2520,2520,0
|
|
20230616,204100,978941700,2520,2520,2520,2520,0
|
|
20230616,204000,978941700,2520,2520,2520,2520,0
|
|
20230616,203900,978941700,2520,2520,2520,2520,0
|
|
20230616,203800,978941700,2520,2520,2520,2520,0
|
|
20230616,203700,978941700,2520,2520,2520,2520,0
|
|
20230616,203600,978941700,2520,2520,2520,2520,0
|
|
20230616,203500,978941700,2520,2520,2520,2520,0
|
|
20230616,203400,978941700,2520,2520,2520,2520,0
|
|
20230616,203300,978941700,2520,2520,2520,2520,0
|
|
20230616,203200,978941700,2520,2520,2520,2520,0
|
|
20230616,203100,978941700,2520,2520,2520,2520,0
|
|
20230616,203000,978941700,2520,2520,2520,2520,0
|
|
20230616,202900,978941700,2520,2520,2520,2520,0
|
|
20230616,202800,978941700,2520,2520,2520,2520,0
|
|
20230616,202700,978941700,2520,2520,2520,2520,0
|
|
20230616,202600,978941700,2520,2520,2520,2520,0
|
|
20230616,202500,978941700,2520,2520,2520,2520,0
|
|
20230616,202400,978941700,2520,2520,2520,2520,4277
|
|
20230616,202300,978941700,2520,2520,2520,2520,0
|
|
20230616,202200,978941700,2520,2520,2520,2520,0
|
|
20230616,202100,978941700,2520,2520,2520,2520,0
|
|
20230616,202000,978941700,2520,2520,2520,2520,0
|
|
20230616,201900,978941700,2520,2520,2520,2520,0
|
|
20230616,201800,978941700,2520,2520,2520,2520,0
|
|
20230616,201700,978941700,2520,2520,2520,2520,0
|
|
20230616,201600,978941700,2520,2520,2520,2520,0
|
|
20230616,201500,978941700,2520,2520,2520,2520,0
|
|
20230616,201400,978941700,2520,2520,2520,2520,0
|
|
20230616,201300,978941700,2520,2520,2520,2520,0
|
|
20230616,201200,978941700,2520,2520,2520,2520,0
|
|
20230616,201100,978941700,2520,2520,2520,2520,0
|
|
20230616,201000,978941700,2520,2520,2520,2520,0
|
|
20230616,200900,978941700,2520,2520,2520,2520,0
|
|
20230616,200800,978941700,2520,2520,2520,2520,0
|
|
20230616,200700,978941700,2520,2520,2520,2520,0
|
|
20230616,200600,978941700,2520,2520,2520,2520,0
|
|
20230616,200500,978941700,2520,2520,2520,2520,0
|
|
20230616,200400,978941700,2520,2520,2520,2520,0
|
|
20230616,200300,978941700,2520,2520,2520,2520,0
|
|
20230616,200200,978941700,2520,2520,2520,2520,0
|
|
20230616,200100,978941700,2520,2520,2520,2520,0
|
|
20230616,200000,978941700,2520,2520,2520,2520,0
|
|
20230616,195900,978941700,2520,2520,2520,2520,0
|
|
20230616,195800,978941700,2520,2520,2520,2520,0
|
|
20230616,195700,978941700,2520,2520,2520,2520,0
|
|
20230616,195600,978941700,2520,2520,2520,2520,0
|
|
20230616,195500,978941700,2520,2520,2520,2520,0
|
|
20230616,195400,978941700,2520,2520,2520,2520,4277
|
|
20230616,195300,978941700,2520,2520,2520,2520,0
|
|
20230616,195200,978941700,2520,2520,2520,2520,0
|
|
20230616,195100,978941700,2520,2520,2520,2520,0
|
|
20230616,195000,978941700,2520,2520,2520,2520,0
|
|
20230616,194900,978941700,2520,2520,2520,2520,0
|
|
20230616,194800,978941700,2520,2520,2520,2520,0
|
|
20230616,194700,978941700,2520,2520,2520,2520,0
|
|
20230616,194600,978941700,2520,2520,2520,2520,0
|
|
20230616,194500,978941700,2520,2520,2520,2520,0
|
|
20230616,194400,978941700,2520,2520,2520,2520,0
|
|
20230616,194300,978941700,2520,2520,2520,2520,0
|
|
20230616,194200,978941700,2520,2520,2520,2520,0
|
|
20230616,194100,978941700,2520,2520,2520,2520,0
|
|
20230616,194000,978941700,2520,2520,2520,2520,0
|
|
20230616,193900,978941700,2520,2520,2520,2520,0
|
|
20230616,193800,978941700,2520,2520,2520,2520,0
|
|
20230616,193700,978941700,2520,2520,2520,2520,0
|
|
20230616,193600,978941700,2520,2520,2520,2520,0
|
|
20230616,193500,978941700,2520,2520,2520,2520,0
|
|
20230616,193400,978941700,2520,2520,2520,2520,0
|
|
20230616,193300,978941700,2520,2520,2520,2520,0
|
|
20230616,193200,978941700,2520,2520,2520,2520,0
|
|
20230616,193100,978941700,2520,2520,2520,2520,0
|
|
20230616,193000,978941700,2520,2520,2520,2520,0
|
|
20230616,192900,978941700,2520,2520,2520,2520,0
|
|
20230616,192800,978941700,2520,2520,2520,2520,0
|
|
20230616,192700,978941700,2520,2520,2520,2520,0
|
|
20230616,192600,978941700,2520,2520,2520,2520,0
|
|
20230616,192500,978941700,2520,2520,2520,2520,0
|
|
20230616,192400,978941700,2520,2520,2520,2520,4277
|
|
20230616,192300,978941700,2520,2520,2520,2520,0
|
|
20230616,192200,978941700,2520,2520,2520,2520,0
|
|
20230616,192100,978941700,2520,2520,2520,2520,0
|
|
20230616,192000,978941700,2520,2520,2520,2520,0
|
|
20230616,191900,978941700,2520,2520,2520,2520,0
|
|
20230616,191800,978941700,2520,2520,2520,2520,0
|
|
20230616,191700,978941700,2520,2520,2520,2520,0
|
|
20230616,191600,978941700,2520,2520,2520,2520,0
|
|
20230616,191500,978941700,2520,2520,2520,2520,0
|
|
20230616,191400,978941700,2520,2520,2520,2520,0
|
|
20230616,191300,978941700,2520,2520,2520,2520,0
|
|
20230616,191200,978941700,2520,2520,2520,2520,0
|
|
20230616,191100,978941700,2520,2520,2520,2520,0
|
|
20230616,191000,978941700,2520,2520,2520,2520,0
|
|
20230616,190900,978941700,2520,2520,2520,2520,0
|
|
20230616,190800,978941700,2520,2520,2520,2520,0
|
|
20230616,190700,978941700,2520,2520,2520,2520,0
|
|
20230616,190600,978941700,2520,2520,2520,2520,0
|
|
20230616,190500,978941700,2520,2520,2520,2520,0
|
|
20230616,190400,978941700,2520,2520,2520,2520,0
|
|
20230616,190300,978941700,2520,2520,2520,2520,0
|
|
20230616,190200,978941700,2520,2520,2520,2520,0
|
|
20230616,190100,978941700,2520,2520,2520,2520,0
|
|
20230616,190000,978941700,2520,2520,2520,2520,0
|
|
20230616,185900,978941700,2520,2520,2520,2520,0
|
|
20230616,185800,978941700,2520,2520,2520,2520,0
|
|
20230616,185700,978941700,2520,2520,2520,2520,0
|
|
20230616,185600,978941700,2520,2520,2520,2520,0
|
|
20230616,185500,978941700,2520,2520,2520,2520,0
|
|
20230616,185400,978941700,2520,2520,2520,2520,4277
|
|
20230616,185300,978941700,2520,2520,2520,2520,0
|
|
20230616,185200,978941700,2520,2520,2520,2520,0
|
|
20230616,185100,978941700,2520,2520,2520,2520,0
|
|
20230616,185000,978941700,2520,2520,2520,2520,0
|
|
20230616,184900,978941700,2520,2520,2520,2520,0
|
|
20230616,184800,978941700,2520,2520,2520,2520,0
|
|
20230616,184700,978941700,2520,2520,2520,2520,0
|
|
20230616,184600,978941700,2520,2520,2520,2520,0
|
|
20230616,184500,978941700,2520,2520,2520,2520,0
|
|
20230616,184400,978941700,2520,2520,2520,2520,0
|
|
20230616,184300,978941700,2520,2520,2520,2520,0
|
|
20230616,184200,978941700,2520,2520,2520,2520,0
|
|
20230616,184100,978941700,2520,2520,2520,2520,0
|
|
20230616,184000,978941700,2520,2520,2520,2520,0
|
|
20230616,183900,978941700,2520,2520,2520,2520,0
|
|
20230616,183800,978941700,2520,2520,2520,2520,0
|
|
20230616,183700,978941700,2520,2520,2520,2520,0
|
|
20230616,183600,978941700,2520,2520,2520,2520,0
|
|
20230616,183500,978941700,2520,2520,2520,2520,0
|
|
20230616,183400,978941700,2520,2520,2520,2520,0
|
|
20230616,183300,978941700,2520,2520,2520,2520,0
|
|
20230616,183200,978941700,2520,2520,2520,2520,0
|
|
20230616,183100,978941700,2520,2520,2520,2520,0
|
|
20230616,183000,978941700,2520,2520,2520,2520,0
|
|
20230616,182900,978941700,2520,2520,2520,2520,0
|
|
20230616,182800,978941700,2520,2520,2520,2520,0
|
|
20230616,182700,978941700,2520,2520,2520,2520,0
|
|
20230616,182600,978941700,2520,2520,2520,2520,0
|
|
20230616,182500,978941700,2520,2520,2520,2520,0
|
|
20230616,182400,978941700,2520,2520,2520,2520,4277
|
|
20230616,182300,978941700,2520,2520,2520,2520,0
|
|
20230616,182200,978941700,2520,2520,2520,2520,0
|
|
20230616,182100,978941700,2520,2520,2520,2520,0
|
|
20230616,182000,978941700,2520,2520,2520,2520,0
|
|
20230616,181900,978941700,2520,2520,2520,2520,0
|
|
20230616,181800,978941700,2520,2520,2520,2520,0
|
|
20230616,181700,978941700,2520,2520,2520,2520,0
|
|
20230616,181600,978941700,2520,2520,2520,2520,0
|
|
20230616,181500,978941700,2520,2520,2520,2520,0
|
|
20230616,181400,978941700,2520,2520,2520,2520,0
|
|
20230616,181300,978941700,2520,2520,2520,2520,0
|
|
20230616,181200,978941700,2520,2520,2520,2520,0
|
|
20230616,181100,978941700,2520,2520,2520,2520,0
|
|
20230616,181000,978941700,2520,2520,2520,2520,0
|
|
20230616,180900,978941700,2520,2520,2520,2520,0
|
|
20230616,180800,978941700,2520,2520,2520,2520,0
|
|
20230616,180700,978941700,2520,2520,2520,2520,0
|
|
20230616,180600,978941700,2520,2520,2520,2520,0
|
|
20230616,180500,978941700,2520,2520,2520,2520,0
|
|
20230616,180400,978941700,2520,2520,2520,2520,0
|
|
20230616,180300,978941700,2520,2520,2520,2520,0
|
|
20230616,180200,978941700,2520,2520,2520,2520,0
|
|
20230616,180100,978941700,2520,2520,2520,2520,0
|
|
20230616,180000,978941700,2520,2520,2520,2520,0
|
|
20230616,175900,978941700,2520,2520,2520,2520,0
|
|
20230616,175800,978941700,2520,2520,2520,2520,0
|
|
20230616,175700,978941700,2520,2520,2520,2520,0
|
|
20230616,175600,978941700,2520,2520,2520,2520,0
|
|
20230616,175500,978941700,2520,2520,2520,2520,0
|
|
20230616,175400,978941700,2520,2520,2520,2520,4277
|
|
20230616,175300,978941700,2520,2520,2520,2520,0
|
|
20230616,175200,978941700,2520,2520,2520,2520,0
|
|
20230616,175100,978941700,2520,2520,2520,2520,0
|
|
20230616,175000,978941700,2520,2520,2520,2520,0
|
|
20230616,174900,978941700,2520,2520,2520,2520,0
|
|
20230616,174800,978941700,2520,2520,2520,2520,0
|
|
20230616,174700,978941700,2520,2520,2520,2520,0
|
|
20230616,174600,978941700,2520,2520,2520,2520,0
|
|
20230616,174500,978941700,2520,2520,2520,2520,0
|
|
20230616,174400,978941700,2520,2520,2520,2520,0
|
|
20230616,174300,978941700,2520,2520,2520,2520,0
|
|
20230616,174200,978941700,2520,2520,2520,2520,0
|
|
20230616,174100,978941700,2520,2520,2520,2520,0
|
|
20230616,174000,978941700,2520,2520,2520,2520,0
|
|
20230616,173900,978941700,2520,2520,2520,2520,0
|
|
20230616,173800,978941700,2520,2520,2520,2520,0
|
|
20230616,173700,978941700,2520,2520,2520,2520,0
|
|
20230616,173600,978941700,2520,2520,2520,2520,0
|
|
20230616,173500,978941700,2520,2520,2520,2520,0
|
|
20230616,173400,978941700,2520,2520,2520,2520,0
|
|
20230616,173300,978941700,2520,2520,2520,2520,0
|
|
20230616,173200,978941700,2520,2520,2520,2520,0
|
|
20230616,173100,978941700,2520,2520,2520,2520,0
|
|
20230616,173000,978941700,2520,2520,2520,2520,0
|
|
20230616,172900,978941700,2520,2520,2520,2520,0
|
|
20230616,172800,978941700,2520,2520,2520,2520,0
|
|
20230616,172700,978941700,2520,2520,2520,2520,0
|
|
20230616,172600,978941700,2520,2520,2520,2520,0
|
|
20230616,172500,978941700,2520,2520,2520,2520,0
|
|
20230616,172400,978941700,2520,2520,2520,2520,4277
|
|
20230616,172300,978941700,2520,2520,2520,2520,0
|
|
20230616,172200,978941700,2520,2520,2520,2520,0
|
|
20230616,172100,978941700,2520,2520,2520,2520,0
|
|
20230616,172000,978941700,2520,2520,2520,2520,0
|
|
20230616,171900,978941700,2520,2520,2520,2520,0
|
|
20230616,171800,978941700,2520,2520,2520,2520,0
|
|
20230616,171700,978941700,2520,2520,2520,2520,0
|
|
20230616,171600,978941700,2520,2520,2520,2520,0
|
|
20230616,171500,978941700,2520,2520,2520,2520,0
|
|
20230616,171400,978941700,2520,2520,2520,2520,0
|
|
20230616,171300,978941700,2520,2520,2520,2520,0
|
|
20230616,171200,978941700,2520,2520,2520,2520,0
|
|
20230616,171100,978941700,2520,2520,2520,2520,0
|
|
20230616,171000,978941700,2520,2520,2520,2520,0
|
|
20230616,170900,978941700,2520,2520,2520,2520,0
|
|
20230616,170800,978941700,2520,2520,2520,2520,0
|
|
20230616,170700,978941700,2520,2520,2520,2520,0
|
|
20230616,170600,978941700,2520,2520,2520,2520,0
|
|
20230616,170500,978941700,2520,2520,2520,2520,0
|
|
20230616,170400,978941700,2520,2520,2520,2520,0
|
|
20230616,170300,978941700,2520,2520,2520,2520,0
|
|
20230616,170200,978941700,2520,2520,2520,2520,0
|
|
20230616,170100,978941700,2520,2520,2520,2520,0
|
|
20230616,170000,978941700,2520,2520,2520,2520,0
|
|
20230616,165900,978941700,2520,2520,2520,2520,0
|
|
20230616,165800,978941700,2520,2520,2520,2520,0
|
|
20230616,165700,978941700,2520,2520,2520,2520,0
|
|
20230616,165600,978941700,2520,2520,2520,2520,0
|
|
20230616,165500,978941700,2520,2520,2520,2520,0
|
|
20230616,165400,978941700,2520,2520,2520,2520,4277
|
|
20230616,165300,978941700,2520,2520,2520,2520,0
|
|
20230616,165200,978941700,2520,2520,2520,2520,0
|
|
20230616,165100,978941700,2520,2520,2520,2520,0
|
|
20230616,165000,978941700,2520,2520,2520,2520,0
|
|
20230616,164900,978941700,2520,2520,2520,2520,0
|
|
20230616,164800,978941700,2520,2520,2520,2520,0
|
|
20230616,164700,978941700,2520,2520,2520,2520,0
|
|
20230616,164600,978941700,2520,2520,2520,2520,0
|
|
20230616,164500,978941700,2520,2520,2520,2520,0
|
|
20230616,164400,978941700,2520,2520,2520,2520,0
|
|
20230616,164300,978941700,2520,2520,2520,2520,0
|
|
20230616,164200,978941700,2520,2520,2520,2520,0
|
|
20230616,164100,978941700,2520,2520,2520,2520,0
|
|
20230616,164000,978941700,2520,2520,2520,2520,0
|
|
20230616,163900,978941700,2520,2520,2520,2520,0
|
|
20230616,163800,978941700,2520,2520,2520,2520,0
|
|
20230616,163700,978941700,2520,2520,2520,2520,0
|
|
20230616,163600,978941700,2520,2520,2520,2520,0
|
|
20230616,163500,978941700,2520,2520,2520,2520,0
|
|
20230616,163400,978941700,2520,2520,2520,2520,0
|
|
20230616,163300,978941700,2520,2520,2520,2520,0
|
|
20230616,163200,978941700,2520,2520,2520,2520,0
|
|
20230616,163100,978941700,2520,2520,2520,2520,0
|
|
20230616,163000,978941700,2520,2520,2520,2520,0
|
|
20230616,162900,978941700,2520,2520,2520,2520,0
|
|
20230616,162800,978941700,2520,2520,2520,2520,0
|
|
20230616,162700,978941700,2520,2520,2520,2520,0
|
|
20230616,162600,978941700,2520,2520,2520,2520,0
|
|
20230616,162500,978941700,2520,2520,2520,2520,0
|
|
20230616,162400,978941700,2520,2520,2520,2520,4277
|
|
20230616,162300,978941700,2520,2520,2520,2520,0
|
|
20230616,162200,978941700,2520,2520,2520,2520,0
|
|
20230616,162100,978941700,2520,2520,2520,2520,0
|
|
20230616,162000,978941700,2520,2520,2520,2520,0
|
|
20230616,161900,978941700,2520,2520,2520,2520,0
|
|
20230616,161800,978941700,2520,2520,2520,2520,0
|
|
20230616,161700,978941700,2520,2520,2520,2520,0
|
|
20230616,161600,978941700,2520,2520,2520,2520,0
|
|
20230616,161500,978941700,2520,2520,2520,2520,0
|
|
20230616,161400,978941700,2520,2520,2520,2520,0
|
|
20230616,161300,978941700,2520,2520,2520,2520,0
|
|
20230616,161200,978941700,2520,2520,2520,2520,0
|
|
20230616,161100,978941700,2520,2520,2520,2520,0
|
|
20230616,161000,978941700,2520,2520,2520,2520,0
|
|
20230616,160900,978941700,2520,2520,2520,2520,0
|
|
20230616,160800,978941700,2520,2520,2520,2520,0
|
|
20230616,160700,978941700,2520,2520,2520,2520,0
|
|
20230616,160600,978941700,2520,2520,2520,2520,0
|
|
20230616,160500,978941700,2520,2520,2520,2520,0
|
|
20230616,160400,978941700,2520,2520,2520,2520,0
|
|
20230616,160300,978941700,2520,2520,2520,2520,0
|
|
20230616,160200,978941700,2520,2520,2520,2520,0
|
|
20230616,160100,978941700,2520,2520,2520,2520,0
|
|
20230616,160000,978941700,2520,2520,2520,2520,0
|
|
20230616,155900,978941700,2520,2520,2520,2520,0
|
|
20230616,155800,978941700,2520,2520,2520,2520,0
|
|
20230616,155700,978941700,2520,2520,2520,2520,0
|
|
20230616,155600,978941700,2520,2520,2520,2520,0
|
|
20230616,155500,978941700,2520,2520,2520,2520,0
|
|
20230616,155400,978941700,2520,2520,2520,2520,4277
|
|
20230616,155300,978941700,2520,2520,2520,2520,0
|
|
20230616,155200,978941700,2520,2520,2520,2520,0
|
|
20230616,155100,978941700,2520,2520,2520,2520,0
|
|
20230616,155000,978941700,2520,2520,2520,2520,0
|
|
20230616,154900,978941700,2520,2520,2520,2520,0
|
|
20230616,154800,978941700,2520,2520,2520,2520,0
|
|
20230616,154700,978941700,2520,2520,2520,2520,0
|
|
20230616,154600,978941700,2520,2520,2520,2520,0
|
|
20230616,154500,978941700,2520,2520,2520,2520,0
|
|
20230616,154400,978941700,2520,2520,2520,2520,0
|
|
20230616,154300,978941700,2520,2520,2520,2520,0
|
|
20230616,154200,978941700,2520,2520,2520,2520,0
|
|
20230616,154100,978941700,2520,2520,2520,2520,0
|
|
20230616,154000,978941700,2520,2520,2520,2520,0
|
|
20230616,153900,978941700,2520,2520,2520,2520,0
|
|
20230616,153800,978941700,2520,2520,2520,2520,0
|
|
20230616,153700,978941700,2520,2520,2520,2520,0
|
|
20230616,153600,978941700,2520,2520,2520,2520,0
|
|
20230616,153500,978941700,2520,2520,2520,2520,0
|
|
20230616,153400,978941700,2520,2520,2520,2520,0
|
|
20230616,153300,978941700,2520,2520,2520,2520,0
|
|
20230616,153200,978941700,2520,2520,2520,2520,0
|
|
20230616,153100,978941700,2520,2520,2520,2520,0
|
|
20230616,153000,978941700,2520,2520,2520,2520,4277
|
|
20230616,152900,968163660,2510,2510,2510,2510,0
|
|
20230616,152800,968163660,2510,2510,2510,2510,0
|
|
20230616,152700,968163660,2510,2510,2510,2510,0
|
|
20230616,152600,968163660,2510,2510,2510,2510,0
|
|
20230616,152500,968163660,2510,2510,2510,2510,0
|
|
20230616,152400,968163660,2510,2510,2510,2510,0
|
|
20230616,152300,968163660,2510,2510,2510,2510,0
|
|
20230616,152200,968163660,2510,2510,2510,2510,0
|
|
20230616,152100,968163660,2510,2510,2510,2510,0
|
|
20230616,152000,968163660,2510,2510,2510,2510,0
|
|
20230616,151900,968163660,2510,2510,2510,2510,1146
|
|
20230616,151800,965287200,2510,2510,2510,2510,444
|
|
20230616,151700,964172760,2505,2510,2510,2505,1710
|
|
20230616,151600,959888930,2510,2510,2510,2505,3961
|
|
20230616,151500,949949320,2510,2510,2510,2505,4711
|
|
20230616,151400,938132035,2510,2510,2510,2510,963
|
|
20230616,151300,935714905,2515,2515,2515,2515,1762
|
|
20230616,151200,931283475,2515,2520,2520,2515,143
|
|
20230616,151100,930923155,2520,2515,2520,2515,1261
|
|
20230616,151000,927750750,2515,2515,2515,2515,2279
|
|
20230616,150900,922019065,2515,2515,2515,2515,1507
|
|
20230616,150800,918228960,2515,2510,2515,2505,2759
|
|
20230616,150700,911300085,2510,2510,2510,2510,1654
|
|
20230616,150600,907148545,2510,2510,2510,2510,503
|
|
20230616,150500,905886015,2510,2510,2515,2510,2165
|
|
20230616,150400,900451765,2510,2510,2510,2510,0
|
|
20230616,150300,900451765,2510,2510,2510,2510,21
|
|
20230616,150200,900399055,2510,2510,2510,2510,602
|
|
20230616,150100,898888035,2510,2510,2510,2510,416
|
|
20230616,150000,897843875,2510,2510,2510,2510,52
|
|
20230616,145900,897713355,2510,2505,2510,2505,1182
|
|
20230616,145800,894752435,2510,2510,2510,2510,88
|
|
20230616,145700,894531555,2505,2510,2510,2505,1996
|
|
20230616,145600,889524075,2500,2500,2500,2500,0
|
|
20230616,145500,889524075,2500,2505,2505,2500,607
|
|
20230616,145400,888005750,2510,2510,2510,2510,1500
|
|
20230616,145300,884240750,2510,2510,2510,2510,0
|
|
20230616,145200,884240750,2510,2510,2510,2510,1
|
|
20230616,145100,884238240,2510,2510,2510,2510,0
|
|
20230616,145000,884238240,2510,2505,2510,2500,351
|
|
20230616,144900,883359125,2505,2505,2505,2505,0
|
|
20230616,144800,883359125,2505,2505,2505,2505,0
|
|
20230616,144700,883359125,2505,2505,2505,2505,49
|
|
20230616,144600,883236380,2510,2510,2510,2510,1
|
|
20230616,144500,883233870,2510,2505,2510,2505,200
|
|
20230616,144400,882732750,2490,2500,2500,2490,3720
|
|
20230616,144300,873443675,2500,2500,2500,2500,611
|
|
20230616,144200,871916175,2505,2505,2505,2505,824
|
|
20230616,144100,869852055,2510,2510,2510,2510,500
|
|
20230616,144000,868597055,2505,2505,2505,2505,60
|
|
20230616,143900,868446755,2510,2510,2510,2505,333
|
|
20230616,143800,867611090,2510,2510,2510,2510,1463
|
|
20230616,143700,863938960,2510,2510,2510,2510,100
|
|
20230616,143600,863687960,2510,2515,2515,2510,942
|
|
20230616,143500,861322040,2510,2510,2510,2510,790
|
|
20230616,143400,859339140,2510,2510,2510,2510,263
|
|
20230616,143300,858679010,2510,2510,2510,2510,0
|
|
20230616,143200,858679010,2510,2515,2515,2510,102
|
|
20230616,143100,858422980,2515,2515,2515,2515,67
|
|
20230616,143000,858254475,2515,2515,2515,2510,801
|
|
20230616,142900,856239965,2515,2510,2515,2510,71
|
|
20230616,142800,856061495,2515,2510,2515,2510,2731
|
|
20230616,142700,849198685,2515,2510,2515,2510,552
|
|
20230616,142600,847812915,2515,2515,2515,2515,0
|
|
20230616,142500,847812915,2515,2515,2515,2515,100
|
|
20230616,142400,847561415,2515,2515,2515,2515,100
|
|
20230616,142300,847309915,2515,2515,2515,2515,24
|
|
20230616,142200,847249555,2515,2510,2515,2510,1285
|
|
20230616,142100,844022090,2510,2510,2510,2510,45
|
|
20230616,142000,843909140,2510,2510,2510,2510,470
|
|
20230616,141900,842729440,2510,2510,2510,2510,0
|
|
20230616,141800,842729440,2510,2510,2510,2510,13
|
|
20230616,141700,842696810,2510,2510,2510,2510,0
|
|
20230616,141600,842696810,2510,2510,2510,2510,0
|
|
20230616,141500,842696810,2510,2515,2515,2510,327
|
|
20230616,141400,841875205,2515,2510,2515,2510,670
|
|
20230616,141300,840192395,2510,2510,2510,2510,0
|
|
20230616,141200,840192395,2510,2505,2510,2500,6202
|
|
20230616,141100,824682850,2500,2505,2505,2500,1508
|
|
20230616,141000,820908470,2505,2505,2505,2505,412
|
|
20230616,140900,819876410,2505,2510,2510,2505,489
|
|
20230616,140800,818650965,2510,2510,2510,2505,552
|
|
20230616,140700,817265695,2515,2510,2515,2510,568
|
|
20230616,140600,815840010,2510,2515,2515,2510,253
|
|
20230616,140500,815204715,2515,2510,2515,2510,301
|
|
20230616,140400,814449150,2510,2510,2510,2510,214
|
|
20230616,140300,813912010,2510,2510,2510,2510,0
|
|
20230616,140200,813912010,2510,2510,2510,2510,286
|
|
20230616,140100,813194150,2505,2505,2505,2505,20
|
|
20230616,140000,813144050,2505,2510,2510,2505,1133
|
|
20230616,135900,810303720,2505,2505,2510,2505,60
|
|
20230616,135800,810153415,2510,2510,2510,2510,51
|
|
20230616,135700,810025405,2510,2510,2510,2510,1700
|
|
20230616,135600,805758405,2510,2510,2510,2510,690
|
|
20230616,135500,804026505,2510,2510,2510,2510,0
|
|
20230616,135400,804026505,2510,2505,2510,2505,18
|
|
20230616,135300,803981410,2505,2505,2505,2505,341
|
|
20230616,135200,803127205,2505,2510,2510,2505,1001
|
|
20230616,135100,800619695,2505,2505,2505,2505,0
|
|
20230616,135000,800619695,2505,2505,2505,2505,450
|
|
20230616,134900,799492445,2505,2510,2510,2505,401
|
|
20230616,134800,798487935,2510,2510,2510,2510,500
|
|
20230616,134700,797232935,2510,2510,2510,2510,1500
|
|
20230616,134600,793467935,2500,2500,2500,2500,592
|
|
20230616,134500,791987935,2510,2510,2510,2505,1796
|
|
20230616,134400,787487975,2505,2505,2505,2505,1222
|
|
20230616,134300,784426865,2505,2505,2505,2505,50
|
|
20230616,134200,784301615,2505,2510,2510,2505,3
|
|
20230616,134100,784294095,2505,2505,2505,2505,420
|
|
20230616,134000,783241995,2505,2500,2510,2500,1621
|
|
20230616,133900,779184790,2510,2505,2510,2505,9049
|
|
20230616,133800,756489930,2505,2505,2505,2505,488
|
|
20230616,133700,755267490,2505,2500,2505,2500,1557
|
|
20230616,133600,751374985,2500,2500,2500,2500,500
|
|
20230616,133500,750124985,2500,2500,2500,2500,672
|
|
20230616,133400,748444985,2495,2500,2500,2495,763
|
|
20230616,133300,746537660,2500,2500,2500,2500,461
|
|
20230616,133200,745385160,2500,2500,2500,2500,1162
|
|
20230616,133100,742480160,2500,2500,2500,2500,997
|
|
20230616,133000,739987660,2505,2495,2505,2495,23
|
|
20230616,132900,739930135,2500,2500,2500,2500,6
|
|
20230616,132800,739915135,2500,2505,2505,2500,440
|
|
20230616,132700,738814635,2500,2500,2500,2500,979
|
|
20230616,132600,736367135,2500,2500,2505,2500,1346
|
|
20230616,132500,732997770,2500,2500,2500,2500,300
|
|
20230616,132400,732247770,2500,2500,2500,2500,1300
|
|
20230616,132300,728997770,2500,2500,2500,2500,161
|
|
20230616,132200,728595270,2495,2500,2500,2495,521
|
|
20230616,132100,727292875,2500,2500,2500,2495,342
|
|
20230616,132000,726437885,2500,2500,2500,2500,0
|
|
20230616,131900,726437885,2500,2505,2505,2500,201
|
|
20230616,131800,725935380,2500,2500,2505,2500,750
|
|
20230616,131700,724059630,2500,2500,2500,2500,405
|
|
20230616,131600,723047130,2505,2500,2505,2500,203
|
|
20230616,131500,722539115,2500,2505,2505,2500,342
|
|
20230616,131400,721684100,2500,2500,2500,2500,90
|
|
20230616,131300,721459100,2500,2500,2500,2500,426
|
|
20230616,131200,720394100,2500,2495,2500,2495,249
|
|
20230616,131100,719771610,2495,2495,2495,2495,25
|
|
20230616,131000,719709235,2500,2500,2500,2500,7
|
|
20230616,130900,719691735,2500,2500,2500,2500,0
|
|
20230616,130800,719691735,2500,2505,2505,2500,51
|
|
20230616,130700,719564230,2505,2505,2505,2505,0
|
|
20230616,130600,719564230,2505,2510,2510,2505,554
|
|
20230616,130500,718173960,2510,2500,2510,2500,7884
|
|
20230616,130400,698435020,2500,2500,2500,2495,103
|
|
20230616,130300,698178020,2495,2500,2500,2495,793
|
|
20230616,130200,696195530,2500,2500,2500,2500,4
|
|
20230616,130100,696185530,2495,2495,2495,2495,2216
|
|
20230616,130000,690656610,2495,2495,2495,2495,241
|
|
20230616,125900,690055315,2490,2490,2490,2490,0
|
|
20230616,125800,690055315,2490,2490,2490,2490,0
|
|
20230616,125700,690055315,2490,2490,2490,2490,235
|
|
20230616,125600,689470165,2490,2490,2490,2490,1524
|
|
20230616,125500,685675405,2490,2490,2490,2490,3
|
|
20230616,125400,685667935,2490,2490,2490,2490,1089
|
|
20230616,125300,682956325,2485,2485,2485,2485,200
|
|
20230616,125200,682459325,2490,2490,2490,2490,1
|
|
20230616,125100,682456835,2485,2485,2485,2485,353
|
|
20230616,125000,681579630,2485,2485,2485,2485,0
|
|
20230616,124900,681579630,2485,2485,2485,2485,405
|
|
20230616,124800,680573205,2485,2485,2485,2485,39
|
|
20230616,124700,680476290,2480,2480,2480,2480,0
|
|
20230616,124600,680476290,2480,2480,2480,2480,0
|
|
20230616,124500,680476290,2480,2485,2485,2480,94
|
|
20230616,124400,680242780,2485,2485,2485,2485,1224
|
|
20230616,124300,677201140,2485,2485,2485,2485,319
|
|
20230616,124200,676408425,2490,2485,2490,2485,279
|
|
20230616,124100,675714995,2490,2490,2490,2490,1250
|
|
20230616,124000,672602495,2485,2485,2485,2485,335
|
|
20230616,123900,671770020,2475,2480,2480,2470,5230
|
|
20230616,123800,658813555,2480,2480,2480,2480,1000
|
|
20230616,123700,656333555,2480,2480,2480,2480,21
|
|
20230616,123600,656281475,2485,2490,2490,2485,420
|
|
20230616,123500,655236425,2490,2490,2490,2490,122
|
|
20230616,123400,654932645,2495,2495,2495,2495,1
|
|
20230616,123300,654930150,2495,2495,2495,2495,0
|
|
20230616,123200,654930150,2495,2495,2495,2495,1
|
|
20230616,123100,654927655,2495,2495,2495,2495,20
|
|
20230616,123000,654877755,2495,2485,2495,2485,322
|
|
20230616,122900,654077065,2485,2485,2485,2485,0
|
|
20230616,122800,654077065,2485,2495,2495,2485,306
|
|
20230616,122700,653316605,2485,2485,2485,2485,0
|
|
20230616,122600,653316605,2485,2485,2485,2485,503
|
|
20230616,122500,652066650,2485,2485,2485,2485,12
|
|
20230616,122400,652036830,2475,2485,2485,2475,114
|
|
20230616,122300,651754285,2485,2485,2485,2485,0
|
|
20230616,122200,651754285,2485,2485,2485,2485,55
|
|
20230616,122100,651617610,2480,2480,2480,2480,0
|
|
20230616,122000,651617610,2480,2480,2480,2480,0
|
|
20230616,121900,651617610,2480,2480,2480,2480,79
|
|
20230616,121800,651421690,2480,2480,2480,2480,922
|
|
20230616,121700,649135130,2490,2490,2490,2490,959
|
|
20230616,121600,646747220,2490,2490,2490,2490,8
|
|
20230616,121500,646727300,2490,2480,2490,2480,41
|
|
20230616,121400,646625220,2480,2480,2480,2480,0
|
|
20230616,121300,646625220,2480,2480,2480,2480,97
|
|
20230616,121200,646384660,2480,2480,2480,2480,1820
|
|
20230616,121100,641871060,2480,2490,2490,2480,1814
|
|
20230616,121000,637356175,2490,2490,2490,2490,2034
|
|
20230616,120900,632291515,2490,2490,2490,2490,107
|
|
20230616,120800,632025085,2490,2490,2490,2490,6
|
|
20230616,120700,632010145,2490,2490,2490,2490,24
|
|
20230616,120600,631950385,2490,2490,2490,2490,211
|
|
20230616,120500,631424995,2490,2490,2490,2490,100
|
|
20230616,120400,631175995,2490,2490,2490,2490,21
|
|
20230616,120300,631123705,2490,2490,2490,2490,103
|
|
20230616,120200,630867235,2490,2490,2490,2490,402
|
|
20230616,120100,629866255,2480,2490,2490,2480,1514
|
|
20230616,120000,626108590,2490,2490,2495,2490,1712
|
|
20230616,115900,621845600,2490,2490,2490,2490,100
|
|
20230616,115800,621596600,2485,2490,2490,2485,382
|
|
20230616,115700,620647325,2485,2485,2485,2485,25
|
|
20230616,115600,620585200,2485,2485,2485,2485,118
|
|
20230616,115500,620291970,2490,2490,2490,2490,244
|
|
20230616,115400,619684410,2490,2490,2490,2490,6
|
|
20230616,115300,619669470,2490,2490,2490,2485,151
|
|
20230616,115200,619293980,2490,2480,2490,2475,1106
|
|
20230616,115100,616552280,2480,2480,2480,2480,1558
|
|
20230616,115000,612688440,2490,2490,2490,2490,5
|
|
20230616,114900,612675990,2490,2490,2490,2490,23
|
|
20230616,114800,612618720,2490,2480,2490,2480,748
|
|
20230616,114700,610763670,2480,2485,2485,2480,4143
|
|
20230616,114600,600475730,2490,2490,2490,2490,622
|
|
20230616,114500,598926950,2490,2490,2490,2490,2
|
|
20230616,114400,598921970,2495,2495,2495,2495,10
|
|
20230616,114300,598897020,2495,2490,2495,2490,160
|
|
20230616,114200,598498450,2495,2495,2495,2495,0
|
|
20230616,114100,598498450,2495,2495,2495,2495,5
|
|
20230616,114000,598485975,2495,2490,2495,2485,1982
|
|
20230616,113900,593560670,2500,2495,2500,2490,996
|
|
20230616,113800,591079265,2500,2500,2500,2500,1055
|
|
20230616,113700,588441765,2500,2500,2500,2500,0
|
|
20230616,113600,588441765,2500,2495,2500,2495,1369
|
|
20230616,113500,585025485,2500,2500,2500,2500,34
|
|
20230616,113400,584940485,2505,2505,2505,2500,2324
|
|
20230616,113300,579120365,2505,2505,2505,2505,110
|
|
20230616,113200,578844815,2510,2500,2510,2495,983
|
|
20230616,113100,576389415,2510,2510,2510,2510,4435
|
|
20230616,113000,565257565,2510,2505,2510,2500,5139
|
|
20230616,112900,552379995,2495,2505,2505,2490,347
|
|
20230616,112800,551515320,2505,2495,2510,2495,1486
|
|
20230616,112700,547788105,2510,2510,2515,2510,3938
|
|
20230616,112600,537902925,2485,2470,2505,2470,37619
|
|
20230616,112500,444234335,2480,2475,2480,2475,281
|
|
20230616,112400,443538455,2475,2475,2475,2475,1406
|
|
20230616,112300,440058605,2475,2475,2475,2475,1003
|
|
20230616,112200,437576180,2475,2475,2475,2475,37
|
|
20230616,112100,437484605,2470,2470,2475,2470,279
|
|
20230616,112000,436795470,2470,2470,2470,2470,150
|
|
20230616,111900,436424970,2460,2460,2460,2460,0
|
|
20230616,111800,436424970,2460,2460,2460,2460,0
|
|
20230616,111700,436424970,2460,2475,2475,2460,2
|
|
20230616,111600,436420035,2465,2470,2470,2465,2
|
|
20230616,111500,436415100,2475,2475,2475,2475,28
|
|
20230616,111400,436345800,2475,2475,2475,2475,0
|
|
20230616,111300,436345800,2475,2460,2475,2455,1004
|
|
20230616,111200,433879950,2460,2460,2460,2460,0
|
|
20230616,111100,433879950,2460,2460,2460,2460,0
|
|
20230616,111000,433879950,2460,2475,2475,2460,591
|
|
20230616,110900,432425325,2475,2465,2475,2460,720
|
|
20230616,110800,430646235,2460,2460,2460,2460,300
|
|
20230616,110700,429908235,2470,2470,2470,2470,0
|
|
20230616,110600,429908235,2470,2470,2470,2460,1729
|
|
20230616,110500,425647605,2470,2470,2470,2470,143
|
|
20230616,110400,425294395,2470,2465,2470,2465,202
|
|
20230616,110300,424795805,2460,2460,2460,2460,28
|
|
20230616,110200,424726925,2455,2455,2455,2455,0
|
|
20230616,110100,424726925,2455,2460,2460,2455,884
|
|
20230616,110000,422553705,2460,2470,2470,2460,66
|
|
20230616,105900,422390785,2470,2470,2470,2470,1
|
|
20230616,105800,422388315,2460,2460,2460,2460,1145
|
|
20230616,105700,419571615,2460,2460,2460,2460,2257
|
|
20230616,105600,414019395,2460,2460,2460,2460,714
|
|
20230616,105500,412262955,2460,2465,2465,2460,60
|
|
20230616,105400,412115300,2460,2460,2460,2460,1
|
|
20230616,105300,412112840,2460,2460,2460,2460,0
|
|
20230616,105200,412112840,2460,2465,2465,2460,2312
|
|
20230616,105100,406413810,2470,2470,2470,2470,331
|
|
20230616,105000,405596240,2470,2465,2470,2465,339
|
|
20230616,104900,404760205,2465,2465,2465,2465,0
|
|
20230616,104800,404760205,2465,2465,2465,2465,0
|
|
20230616,104700,404760205,2465,2465,2465,2465,426
|
|
20230616,104600,403710115,2460,2470,2470,2460,1030
|
|
20230616,104500,401176015,2470,2470,2470,2470,300
|
|
20230616,104400,400435015,2480,2480,2480,2480,202
|
|
20230616,104300,399934055,2460,2460,2460,2460,0
|
|
20230616,104200,399934055,2460,2460,2460,2460,602
|
|
20230616,104100,398453135,2455,2455,2455,2455,171
|
|
20230616,104000,398033330,2455,2480,2480,2455,56
|
|
20230616,103900,397894575,2480,2480,2480,2480,1
|
|
20230616,103800,397892095,2455,2460,2460,2455,1706
|
|
20230616,103700,393698220,2470,2480,2480,2470,851
|
|
20230616,103600,391596050,2475,2475,2480,2475,5728
|
|
20230616,103500,377418675,2485,2480,2485,2475,544
|
|
20230616,103400,376071010,2485,2485,2485,2485,100
|
|
20230616,103300,375822510,2485,2485,2485,2475,947
|
|
20230616,103200,373473650,2480,2475,2480,2475,1521
|
|
20230616,103100,369707675,2475,2480,2485,2475,3705
|
|
20230616,103000,360524230,2485,2485,2485,2480,5313
|
|
20230616,102900,347322425,2485,2475,2485,2475,5762
|
|
20230616,102800,333025125,2475,2475,2475,2475,973
|
|
20230616,102700,330616950,2475,2475,2475,2475,1208
|
|
20230616,102600,327627150,2470,2470,2475,2470,1243
|
|
20230616,102500,324556890,2470,2475,2475,2470,7172
|
|
20230616,102400,306834485,2480,2475,2480,2475,5124
|
|
20230616,102300,294142040,2475,2465,2475,2465,20010
|
|
20230616,102200,244800520,2465,2460,2465,2460,3617
|
|
20230616,102100,235900085,2455,2450,2455,2450,5787
|
|
20230616,102000,221693220,2450,2450,2450,2450,0
|
|
20230616,101900,221693220,2450,2450,2450,2450,544
|
|
20230616,101800,220360420,2450,2450,2455,2450,3243
|
|
20230616,101700,212414080,2450,2450,2455,2450,726
|
|
20230616,101600,210635325,2450,2450,2455,2450,7
|
|
20230616,101500,210618150,2455,2455,2455,2455,330
|
|
20230616,101400,209808000,2455,2455,2455,2455,0
|
|
20230616,101300,209808000,2455,2455,2455,2455,21
|
|
20230616,101200,209756445,2450,2455,2455,2450,2833
|
|
20230616,101100,202814605,2460,2455,2460,2455,1214
|
|
20230616,101000,199833665,2460,2460,2460,2460,3
|
|
20230616,100900,199826285,2455,2455,2455,2455,900
|
|
20230616,100800,197616785,2455,2460,2460,2455,683
|
|
20230616,100700,195937955,2450,2450,2450,2450,600
|
|
20230616,100600,194467955,2450,2455,2455,2450,7637
|
|
20230616,100500,175750415,2460,2460,2460,2460,148
|
|
20230616,100400,175386335,2460,2465,2465,2460,17
|
|
20230616,100300,175344435,2465,2465,2465,2465,95
|
|
20230616,100200,175110260,2460,2460,2460,2460,1955
|
|
20230616,100100,170300960,2455,2455,2455,2455,154
|
|
20230616,100000,169922890,2460,2455,2460,2455,1550
|
|
20230616,095900,166117355,2455,2460,2460,2455,509
|
|
20230616,095800,164867755,2450,2460,2460,2450,1145
|
|
20230616,095700,162062495,2460,2460,2460,2460,500
|
|
20230616,095600,160832495,2465,2465,2465,2465,0
|
|
20230616,095500,160832495,2465,2455,2465,2450,6839
|
|
20230616,095400,144043390,2455,2450,2455,2450,1241
|
|
20230616,095300,141002935,2450,2455,2455,2450,649
|
|
20230616,095200,139412800,2455,2450,2455,2450,333
|
|
20230616,095100,138596200,2455,2455,2455,2455,6
|
|
20230616,095000,138581470,2460,2455,2460,2450,5406
|
|
20230616,094900,125333910,2460,2455,2460,2455,450
|
|
20230616,094800,124229100,2455,2455,2455,2455,990
|
|
20230616,094700,121798650,2455,2460,2460,2455,3886
|
|
20230616,094600,112250520,2460,2460,2460,2455,153
|
|
20230616,094500,111874380,2465,2460,2465,2460,131
|
|
20230616,094400,111551965,2465,2460,2465,2460,140
|
|
20230616,094300,111207345,2460,2460,2460,2460,517
|
|
20230616,094200,109935525,2465,2465,2465,2460,5
|
|
20230616,094100,109923210,2465,2465,2465,2465,500
|
|
20230616,094000,108690710,2465,2465,2465,2465,101
|
|
20230616,093900,108441745,2465,2465,2465,2465,40
|
|
20230616,093800,108343145,2465,2465,2465,2465,223
|
|
20230616,093700,107793450,2465,2465,2465,2465,30
|
|
20230616,093600,107719500,2465,2465,2465,2450,8
|
|
20230616,093500,107699840,2465,2465,2465,2465,11
|
|
20230616,093400,107672725,2445,2455,2455,2445,1514
|
|
20230616,093300,103965270,2450,2460,2460,2450,596
|
|
20230616,093200,102503440,2460,2465,2465,2460,65
|
|
20230616,093100,102343380,2445,2465,2465,2445,304
|
|
20230616,093000,101595920,2470,2445,2470,2445,1099
|
|
20230616,092900,98908220,2445,2445,2445,2445,492
|
|
20230616,092800,97705280,2445,2450,2450,2445,816
|
|
20230616,092700,95709565,2450,2450,2450,2450,32
|
|
20230616,092600,95631165,2450,2450,2450,2450,823
|
|
20230616,092500,93614815,2450,2450,2450,2450,15
|
|
20230616,092400,93578065,2450,2450,2450,2450,176
|
|
20230616,092300,93146865,2450,2445,2450,2445,330
|
|
20230616,092200,92338975,2440,2455,2460,2440,2165
|
|
20230616,092100,87032465,2460,2475,2475,2460,1791
|
|
20230616,092000,82622105,2480,2470,2480,2455,151
|
|
20230616,091900,82248830,2465,2475,2475,2465,256
|
|
20230616,091800,81617040,2480,2460,2480,2460,3095
|
|
20230616,091700,74003305,2460,2460,2460,2460,105
|
|
20230616,091600,73745005,2460,2460,2460,2440,347
|
|
20230616,091500,72895210,2455,2455,2460,2455,61
|
|
20230616,091400,72745450,2455,2450,2455,2450,18
|
|
20230616,091300,72701345,2450,2450,2450,2440,1841
|
|
20230616,091200,68207475,2440,2455,2455,2440,5122
|
|
20230616,091100,55663360,2455,2460,2460,2455,1665
|
|
20230616,091000,51571460,2460,2465,2465,2460,323
|
|
20230616,090900,50775315,2460,2460,2465,2460,159
|
|
20230616,090800,50384170,2460,2465,2465,2460,608
|
|
20230616,090700,48888435,2465,2465,2465,2460,805
|
|
20230616,090600,46904115,2460,2460,2460,2460,1019
|
|
20230616,090500,44397375,2465,2470,2470,2465,3885
|
|
20230616,090400,34815440,2475,2480,2490,2475,1526
|
|
20230616,090300,31030330,2480,2480,2490,2480,6464
|
|
20230616,090200,14995175,2490,2465,2490,2465,2517
|
|
20230616,090100,8751150,2465,2475,2475,2465,1174
|
|
20230616,090000,5854900,2475,2475,2480,2455,2365
|