848 lines
40 KiB
CSV
848 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,230500,676053850,2360,2360,2360,2360,4236
|
|
20230623,230400,676053850,2360,2360,2360,2360,0
|
|
20230623,230300,676053850,2360,2360,2360,2360,0
|
|
20230623,230200,676053850,2360,2360,2360,2360,0
|
|
20230623,230100,676053850,2360,2360,2360,2360,0
|
|
20230623,230000,676053850,2360,2360,2360,2360,0
|
|
20230623,225900,676053850,2360,2360,2360,2360,0
|
|
20230623,225800,676053850,2360,2360,2360,2360,0
|
|
20230623,225700,676053850,2360,2360,2360,2360,0
|
|
20230623,225600,676053850,2360,2360,2360,2360,0
|
|
20230623,225500,676053850,2360,2360,2360,2360,0
|
|
20230623,225400,676053850,2360,2360,2360,2360,0
|
|
20230623,225300,676053850,2360,2360,2360,2360,0
|
|
20230623,225200,676053850,2360,2360,2360,2360,0
|
|
20230623,225100,676053850,2360,2360,2360,2360,0
|
|
20230623,225000,676053850,2360,2360,2360,2360,0
|
|
20230623,224900,676053850,2360,2360,2360,2360,0
|
|
20230623,224800,676053850,2360,2360,2360,2360,0
|
|
20230623,224700,676053850,2360,2360,2360,2360,0
|
|
20230623,224600,676053850,2360,2360,2360,2360,0
|
|
20230623,224500,676053850,2360,2360,2360,2360,0
|
|
20230623,224400,676053850,2360,2360,2360,2360,0
|
|
20230623,224300,676053850,2360,2360,2360,2360,0
|
|
20230623,224200,676053850,2360,2360,2360,2360,0
|
|
20230623,224100,676053850,2360,2360,2360,2360,0
|
|
20230623,224000,676053850,2360,2360,2360,2360,0
|
|
20230623,223900,676053850,2360,2360,2360,2360,0
|
|
20230623,223800,676053850,2360,2360,2360,2360,0
|
|
20230623,223700,676053850,2360,2360,2360,2360,0
|
|
20230623,223600,676053850,2360,2360,2360,2360,0
|
|
20230623,223500,676053850,2360,2360,2360,2360,4236
|
|
20230623,223400,676053850,2360,2360,2360,2360,0
|
|
20230623,223300,676053850,2360,2360,2360,2360,0
|
|
20230623,223200,676053850,2360,2360,2360,2360,0
|
|
20230623,223100,676053850,2360,2360,2360,2360,0
|
|
20230623,223000,676053850,2360,2360,2360,2360,0
|
|
20230623,222900,676053850,2360,2360,2360,2360,0
|
|
20230623,222800,676053850,2360,2360,2360,2360,0
|
|
20230623,222700,676053850,2360,2360,2360,2360,0
|
|
20230623,222600,676053850,2360,2360,2360,2360,0
|
|
20230623,222500,676053850,2360,2360,2360,2360,0
|
|
20230623,222400,676053850,2360,2360,2360,2360,0
|
|
20230623,222300,676053850,2360,2360,2360,2360,0
|
|
20230623,222200,676053850,2360,2360,2360,2360,0
|
|
20230623,222100,676053850,2360,2360,2360,2360,0
|
|
20230623,222000,676053850,2360,2360,2360,2360,0
|
|
20230623,221900,676053850,2360,2360,2360,2360,0
|
|
20230623,221800,676053850,2360,2360,2360,2360,0
|
|
20230623,221700,676053850,2360,2360,2360,2360,0
|
|
20230623,221600,676053850,2360,2360,2360,2360,0
|
|
20230623,221500,676053850,2360,2360,2360,2360,0
|
|
20230623,221400,676053850,2360,2360,2360,2360,0
|
|
20230623,221300,676053850,2360,2360,2360,2360,0
|
|
20230623,221200,676053850,2360,2360,2360,2360,0
|
|
20230623,221100,676053850,2360,2360,2360,2360,0
|
|
20230623,221000,676053850,2360,2360,2360,2360,0
|
|
20230623,220900,676053850,2360,2360,2360,2360,0
|
|
20230623,220800,676053850,2360,2360,2360,2360,0
|
|
20230623,220700,676053850,2360,2360,2360,2360,0
|
|
20230623,220600,676053850,2360,2360,2360,2360,0
|
|
20230623,220500,676053850,2360,2360,2360,2360,4236
|
|
20230623,220400,676053850,2360,2360,2360,2360,0
|
|
20230623,220300,676053850,2360,2360,2360,2360,0
|
|
20230623,220200,676053850,2360,2360,2360,2360,0
|
|
20230623,220100,676053850,2360,2360,2360,2360,0
|
|
20230623,220000,676053850,2360,2360,2360,2360,0
|
|
20230623,215900,676053850,2360,2360,2360,2360,0
|
|
20230623,215800,676053850,2360,2360,2360,2360,0
|
|
20230623,215700,676053850,2360,2360,2360,2360,0
|
|
20230623,215600,676053850,2360,2360,2360,2360,0
|
|
20230623,215500,676053850,2360,2360,2360,2360,0
|
|
20230623,215400,676053850,2360,2360,2360,2360,0
|
|
20230623,215300,676053850,2360,2360,2360,2360,0
|
|
20230623,215200,676053850,2360,2360,2360,2360,0
|
|
20230623,215100,676053850,2360,2360,2360,2360,0
|
|
20230623,215000,676053850,2360,2360,2360,2360,0
|
|
20230623,214900,676053850,2360,2360,2360,2360,0
|
|
20230623,214800,676053850,2360,2360,2360,2360,0
|
|
20230623,214700,676053850,2360,2360,2360,2360,0
|
|
20230623,214600,676053850,2360,2360,2360,2360,0
|
|
20230623,214500,676053850,2360,2360,2360,2360,0
|
|
20230623,214400,676053850,2360,2360,2360,2360,0
|
|
20230623,214300,676053850,2360,2360,2360,2360,0
|
|
20230623,214200,676053850,2360,2360,2360,2360,0
|
|
20230623,214100,676053850,2360,2360,2360,2360,0
|
|
20230623,214000,676053850,2360,2360,2360,2360,0
|
|
20230623,213900,676053850,2360,2360,2360,2360,0
|
|
20230623,213800,676053850,2360,2360,2360,2360,0
|
|
20230623,213700,676053850,2360,2360,2360,2360,0
|
|
20230623,213600,676053850,2360,2360,2360,2360,0
|
|
20230623,213500,676053850,2360,2360,2360,2360,4236
|
|
20230623,213400,676053850,2360,2360,2360,2360,0
|
|
20230623,213300,676053850,2360,2360,2360,2360,0
|
|
20230623,213200,676053850,2360,2360,2360,2360,0
|
|
20230623,213100,676053850,2360,2360,2360,2360,0
|
|
20230623,213000,676053850,2360,2360,2360,2360,0
|
|
20230623,212900,676053850,2360,2360,2360,2360,0
|
|
20230623,212800,676053850,2360,2360,2360,2360,0
|
|
20230623,212700,676053850,2360,2360,2360,2360,0
|
|
20230623,212600,676053850,2360,2360,2360,2360,0
|
|
20230623,212500,676053850,2360,2360,2360,2360,0
|
|
20230623,212400,676053850,2360,2360,2360,2360,0
|
|
20230623,212300,676053850,2360,2360,2360,2360,0
|
|
20230623,212200,676053850,2360,2360,2360,2360,0
|
|
20230623,212100,676053850,2360,2360,2360,2360,0
|
|
20230623,212000,676053850,2360,2360,2360,2360,0
|
|
20230623,211900,676053850,2360,2360,2360,2360,0
|
|
20230623,211800,676053850,2360,2360,2360,2360,0
|
|
20230623,211700,676053850,2360,2360,2360,2360,0
|
|
20230623,211600,676053850,2360,2360,2360,2360,0
|
|
20230623,211500,676053850,2360,2360,2360,2360,0
|
|
20230623,211400,676053850,2360,2360,2360,2360,0
|
|
20230623,211300,676053850,2360,2360,2360,2360,0
|
|
20230623,211200,676053850,2360,2360,2360,2360,0
|
|
20230623,211100,676053850,2360,2360,2360,2360,0
|
|
20230623,211000,676053850,2360,2360,2360,2360,0
|
|
20230623,210900,676053850,2360,2360,2360,2360,0
|
|
20230623,210800,676053850,2360,2360,2360,2360,0
|
|
20230623,210700,676053850,2360,2360,2360,2360,0
|
|
20230623,210600,676053850,2360,2360,2360,2360,0
|
|
20230623,210500,676053850,2360,2360,2360,2360,4236
|
|
20230623,210400,676053850,2360,2360,2360,2360,0
|
|
20230623,210300,676053850,2360,2360,2360,2360,0
|
|
20230623,210200,676053850,2360,2360,2360,2360,0
|
|
20230623,210100,676053850,2360,2360,2360,2360,0
|
|
20230623,210000,676053850,2360,2360,2360,2360,0
|
|
20230623,205900,676053850,2360,2360,2360,2360,0
|
|
20230623,205800,676053850,2360,2360,2360,2360,0
|
|
20230623,205700,676053850,2360,2360,2360,2360,0
|
|
20230623,205600,676053850,2360,2360,2360,2360,0
|
|
20230623,205500,676053850,2360,2360,2360,2360,0
|
|
20230623,205400,676053850,2360,2360,2360,2360,0
|
|
20230623,205300,676053850,2360,2360,2360,2360,0
|
|
20230623,205200,676053850,2360,2360,2360,2360,0
|
|
20230623,205100,676053850,2360,2360,2360,2360,0
|
|
20230623,205000,676053850,2360,2360,2360,2360,0
|
|
20230623,204900,676053850,2360,2360,2360,2360,0
|
|
20230623,204800,676053850,2360,2360,2360,2360,0
|
|
20230623,204700,676053850,2360,2360,2360,2360,0
|
|
20230623,204600,676053850,2360,2360,2360,2360,0
|
|
20230623,204500,676053850,2360,2360,2360,2360,0
|
|
20230623,204400,676053850,2360,2360,2360,2360,0
|
|
20230623,204300,676053850,2360,2360,2360,2360,0
|
|
20230623,204200,676053850,2360,2360,2360,2360,0
|
|
20230623,204100,676053850,2360,2360,2360,2360,0
|
|
20230623,204000,676053850,2360,2360,2360,2360,0
|
|
20230623,203900,676053850,2360,2360,2360,2360,0
|
|
20230623,203800,676053850,2360,2360,2360,2360,0
|
|
20230623,203700,676053850,2360,2360,2360,2360,0
|
|
20230623,203600,676053850,2360,2360,2360,2360,0
|
|
20230623,203500,676053850,2360,2360,2360,2360,4236
|
|
20230623,203400,676053850,2360,2360,2360,2360,0
|
|
20230623,203300,676053850,2360,2360,2360,2360,0
|
|
20230623,203200,676053850,2360,2360,2360,2360,0
|
|
20230623,203100,676053850,2360,2360,2360,2360,0
|
|
20230623,203000,676053850,2360,2360,2360,2360,0
|
|
20230623,202900,676053850,2360,2360,2360,2360,0
|
|
20230623,202800,676053850,2360,2360,2360,2360,0
|
|
20230623,202700,676053850,2360,2360,2360,2360,0
|
|
20230623,202600,676053850,2360,2360,2360,2360,0
|
|
20230623,202500,676053850,2360,2360,2360,2360,0
|
|
20230623,202400,676053850,2360,2360,2360,2360,0
|
|
20230623,202300,676053850,2360,2360,2360,2360,0
|
|
20230623,202200,676053850,2360,2360,2360,2360,0
|
|
20230623,202100,676053850,2360,2360,2360,2360,0
|
|
20230623,202000,676053850,2360,2360,2360,2360,0
|
|
20230623,201900,676053850,2360,2360,2360,2360,0
|
|
20230623,201800,676053850,2360,2360,2360,2360,0
|
|
20230623,201700,676053850,2360,2360,2360,2360,0
|
|
20230623,201600,676053850,2360,2360,2360,2360,0
|
|
20230623,201500,676053850,2360,2360,2360,2360,0
|
|
20230623,201400,676053850,2360,2360,2360,2360,0
|
|
20230623,201300,676053850,2360,2360,2360,2360,0
|
|
20230623,201200,676053850,2360,2360,2360,2360,0
|
|
20230623,201100,676053850,2360,2360,2360,2360,0
|
|
20230623,201000,676053850,2360,2360,2360,2360,0
|
|
20230623,200900,676053850,2360,2360,2360,2360,0
|
|
20230623,200800,676053850,2360,2360,2360,2360,0
|
|
20230623,200700,676053850,2360,2360,2360,2360,0
|
|
20230623,200600,676053850,2360,2360,2360,2360,0
|
|
20230623,200500,676053850,2360,2360,2360,2360,4236
|
|
20230623,200400,676053850,2360,2360,2360,2360,0
|
|
20230623,200300,676053850,2360,2360,2360,2360,0
|
|
20230623,200200,676053850,2360,2360,2360,2360,0
|
|
20230623,200100,676053850,2360,2360,2360,2360,0
|
|
20230623,200000,676053850,2360,2360,2360,2360,0
|
|
20230623,195900,676053850,2360,2360,2360,2360,0
|
|
20230623,195800,676053850,2360,2360,2360,2360,0
|
|
20230623,195700,676053850,2360,2360,2360,2360,0
|
|
20230623,195600,676053850,2360,2360,2360,2360,0
|
|
20230623,195500,676053850,2360,2360,2360,2360,0
|
|
20230623,195400,676053850,2360,2360,2360,2360,0
|
|
20230623,195300,676053850,2360,2360,2360,2360,0
|
|
20230623,195200,676053850,2360,2360,2360,2360,0
|
|
20230623,195100,676053850,2360,2360,2360,2360,0
|
|
20230623,195000,676053850,2360,2360,2360,2360,0
|
|
20230623,194900,676053850,2360,2360,2360,2360,0
|
|
20230623,194800,676053850,2360,2360,2360,2360,0
|
|
20230623,194700,676053850,2360,2360,2360,2360,0
|
|
20230623,194600,676053850,2360,2360,2360,2360,0
|
|
20230623,194500,676053850,2360,2360,2360,2360,0
|
|
20230623,194400,676053850,2360,2360,2360,2360,0
|
|
20230623,194300,676053850,2360,2360,2360,2360,0
|
|
20230623,194200,676053850,2360,2360,2360,2360,0
|
|
20230623,194100,676053850,2360,2360,2360,2360,0
|
|
20230623,194000,676053850,2360,2360,2360,2360,0
|
|
20230623,193900,676053850,2360,2360,2360,2360,0
|
|
20230623,193800,676053850,2360,2360,2360,2360,0
|
|
20230623,193700,676053850,2360,2360,2360,2360,0
|
|
20230623,193600,676053850,2360,2360,2360,2360,0
|
|
20230623,193500,676053850,2360,2360,2360,2360,4236
|
|
20230623,193400,676053850,2360,2360,2360,2360,0
|
|
20230623,193300,676053850,2360,2360,2360,2360,0
|
|
20230623,193200,676053850,2360,2360,2360,2360,0
|
|
20230623,193100,676053850,2360,2360,2360,2360,0
|
|
20230623,193000,676053850,2360,2360,2360,2360,0
|
|
20230623,192900,676053850,2360,2360,2360,2360,0
|
|
20230623,192800,676053850,2360,2360,2360,2360,0
|
|
20230623,192700,676053850,2360,2360,2360,2360,0
|
|
20230623,192600,676053850,2360,2360,2360,2360,0
|
|
20230623,192500,676053850,2360,2360,2360,2360,0
|
|
20230623,192400,676053850,2360,2360,2360,2360,0
|
|
20230623,192300,676053850,2360,2360,2360,2360,0
|
|
20230623,192200,676053850,2360,2360,2360,2360,0
|
|
20230623,192100,676053850,2360,2360,2360,2360,0
|
|
20230623,192000,676053850,2360,2360,2360,2360,0
|
|
20230623,191900,676053850,2360,2360,2360,2360,0
|
|
20230623,191800,676053850,2360,2360,2360,2360,0
|
|
20230623,191700,676053850,2360,2360,2360,2360,0
|
|
20230623,191600,676053850,2360,2360,2360,2360,0
|
|
20230623,191500,676053850,2360,2360,2360,2360,0
|
|
20230623,191400,676053850,2360,2360,2360,2360,0
|
|
20230623,191300,676053850,2360,2360,2360,2360,0
|
|
20230623,191200,676053850,2360,2360,2360,2360,0
|
|
20230623,191100,676053850,2360,2360,2360,2360,0
|
|
20230623,191000,676053850,2360,2360,2360,2360,0
|
|
20230623,190900,676053850,2360,2360,2360,2360,0
|
|
20230623,190800,676053850,2360,2360,2360,2360,0
|
|
20230623,190700,676053850,2360,2360,2360,2360,0
|
|
20230623,190600,676053850,2360,2360,2360,2360,0
|
|
20230623,190500,676053850,2360,2360,2360,2360,4236
|
|
20230623,190400,676053850,2360,2360,2360,2360,0
|
|
20230623,190300,676053850,2360,2360,2360,2360,0
|
|
20230623,190200,676053850,2360,2360,2360,2360,0
|
|
20230623,190100,676053850,2360,2360,2360,2360,0
|
|
20230623,190000,676053850,2360,2360,2360,2360,0
|
|
20230623,185900,676053850,2360,2360,2360,2360,0
|
|
20230623,185800,676053850,2360,2360,2360,2360,0
|
|
20230623,185700,676053850,2360,2360,2360,2360,0
|
|
20230623,185600,676053850,2360,2360,2360,2360,0
|
|
20230623,185500,676053850,2360,2360,2360,2360,0
|
|
20230623,185400,676053850,2360,2360,2360,2360,0
|
|
20230623,185300,676053850,2360,2360,2360,2360,0
|
|
20230623,185200,676053850,2360,2360,2360,2360,0
|
|
20230623,185100,676053850,2360,2360,2360,2360,0
|
|
20230623,185000,676053850,2360,2360,2360,2360,0
|
|
20230623,184900,676053850,2360,2360,2360,2360,0
|
|
20230623,184800,676053850,2360,2360,2360,2360,0
|
|
20230623,184700,676053850,2360,2360,2360,2360,0
|
|
20230623,184600,676053850,2360,2360,2360,2360,0
|
|
20230623,184500,676053850,2360,2360,2360,2360,0
|
|
20230623,184400,676053850,2360,2360,2360,2360,0
|
|
20230623,184300,676053850,2360,2360,2360,2360,0
|
|
20230623,184200,676053850,2360,2360,2360,2360,0
|
|
20230623,184100,676053850,2360,2360,2360,2360,0
|
|
20230623,184000,676053850,2360,2360,2360,2360,0
|
|
20230623,183900,676053850,2360,2360,2360,2360,0
|
|
20230623,183800,676053850,2360,2360,2360,2360,0
|
|
20230623,183700,676053850,2360,2360,2360,2360,0
|
|
20230623,183600,676053850,2360,2360,2360,2360,0
|
|
20230623,183500,676053850,2360,2360,2360,2360,4236
|
|
20230623,183400,676053850,2360,2360,2360,2360,0
|
|
20230623,183300,676053850,2360,2360,2360,2360,0
|
|
20230623,183200,676053850,2360,2360,2360,2360,0
|
|
20230623,183100,676053850,2360,2360,2360,2360,0
|
|
20230623,183000,676053850,2360,2360,2360,2360,0
|
|
20230623,182900,676053850,2360,2360,2360,2360,0
|
|
20230623,182800,676053850,2360,2360,2360,2360,0
|
|
20230623,182700,676053850,2360,2360,2360,2360,0
|
|
20230623,182600,676053850,2360,2360,2360,2360,0
|
|
20230623,182500,676053850,2360,2360,2360,2360,0
|
|
20230623,182400,676053850,2360,2360,2360,2360,0
|
|
20230623,182300,676053850,2360,2360,2360,2360,0
|
|
20230623,182200,676053850,2360,2360,2360,2360,0
|
|
20230623,182100,676053850,2360,2360,2360,2360,0
|
|
20230623,182000,676053850,2360,2360,2360,2360,0
|
|
20230623,181900,676053850,2360,2360,2360,2360,0
|
|
20230623,181800,676053850,2360,2360,2360,2360,0
|
|
20230623,181700,676053850,2360,2360,2360,2360,0
|
|
20230623,181600,676053850,2360,2360,2360,2360,0
|
|
20230623,181500,676053850,2360,2360,2360,2360,0
|
|
20230623,181400,676053850,2360,2360,2360,2360,0
|
|
20230623,181300,676053850,2360,2360,2360,2360,0
|
|
20230623,181200,676053850,2360,2360,2360,2360,0
|
|
20230623,181100,676053850,2360,2360,2360,2360,0
|
|
20230623,181000,676053850,2360,2360,2360,2360,0
|
|
20230623,180900,676053850,2360,2360,2360,2360,0
|
|
20230623,180800,676053850,2360,2360,2360,2360,0
|
|
20230623,180700,676053850,2360,2360,2360,2360,0
|
|
20230623,180600,676053850,2360,2360,2360,2360,0
|
|
20230623,180500,676053850,2360,2360,2360,2360,4236
|
|
20230623,180400,676053850,2360,2360,2360,2360,0
|
|
20230623,180300,676053850,2360,2360,2360,2360,0
|
|
20230623,180200,676053850,2360,2360,2360,2360,0
|
|
20230623,180100,676053850,2360,2360,2360,2360,0
|
|
20230623,180000,676053850,2360,2360,2360,2360,0
|
|
20230623,175900,676053850,2360,2360,2360,2360,0
|
|
20230623,175800,676053850,2360,2360,2360,2360,0
|
|
20230623,175700,676053850,2360,2360,2360,2360,0
|
|
20230623,175600,676053850,2360,2360,2360,2360,0
|
|
20230623,175500,676053850,2360,2360,2360,2360,0
|
|
20230623,175400,676053850,2360,2360,2360,2360,0
|
|
20230623,175300,676053850,2360,2360,2360,2360,0
|
|
20230623,175200,676053850,2360,2360,2360,2360,0
|
|
20230623,175100,676053850,2360,2360,2360,2360,0
|
|
20230623,175000,676053850,2360,2360,2360,2360,0
|
|
20230623,174900,676053850,2360,2360,2360,2360,0
|
|
20230623,174800,676053850,2360,2360,2360,2360,0
|
|
20230623,174700,676053850,2360,2360,2360,2360,0
|
|
20230623,174600,676053850,2360,2360,2360,2360,0
|
|
20230623,174500,676053850,2360,2360,2360,2360,0
|
|
20230623,174400,676053850,2360,2360,2360,2360,0
|
|
20230623,174300,676053850,2360,2360,2360,2360,0
|
|
20230623,174200,676053850,2360,2360,2360,2360,0
|
|
20230623,174100,676053850,2360,2360,2360,2360,0
|
|
20230623,174000,676053850,2360,2360,2360,2360,0
|
|
20230623,173900,676053850,2360,2360,2360,2360,0
|
|
20230623,173800,676053850,2360,2360,2360,2360,0
|
|
20230623,173700,676053850,2360,2360,2360,2360,0
|
|
20230623,173600,676053850,2360,2360,2360,2360,0
|
|
20230623,173500,676053850,2360,2360,2360,2360,4236
|
|
20230623,173400,676053850,2360,2360,2360,2360,0
|
|
20230623,173300,676053850,2360,2360,2360,2360,0
|
|
20230623,173200,676053850,2360,2360,2360,2360,0
|
|
20230623,173100,676053850,2360,2360,2360,2360,0
|
|
20230623,173000,676053850,2360,2360,2360,2360,0
|
|
20230623,172900,676053850,2360,2360,2360,2360,0
|
|
20230623,172800,676053850,2360,2360,2360,2360,0
|
|
20230623,172700,676053850,2360,2360,2360,2360,0
|
|
20230623,172600,676053850,2360,2360,2360,2360,0
|
|
20230623,172500,676053850,2360,2360,2360,2360,0
|
|
20230623,172400,676053850,2360,2360,2360,2360,0
|
|
20230623,172300,676053850,2360,2360,2360,2360,0
|
|
20230623,172200,676053850,2360,2360,2360,2360,0
|
|
20230623,172100,676053850,2360,2360,2360,2360,0
|
|
20230623,172000,676053850,2360,2360,2360,2360,0
|
|
20230623,171900,676053850,2360,2360,2360,2360,0
|
|
20230623,171800,676053850,2360,2360,2360,2360,0
|
|
20230623,171700,676053850,2360,2360,2360,2360,0
|
|
20230623,171600,676053850,2360,2360,2360,2360,0
|
|
20230623,171500,676053850,2360,2360,2360,2360,0
|
|
20230623,171400,676053850,2360,2360,2360,2360,0
|
|
20230623,171300,676053850,2360,2360,2360,2360,0
|
|
20230623,171200,676053850,2360,2360,2360,2360,0
|
|
20230623,171100,676053850,2360,2360,2360,2360,0
|
|
20230623,171000,676053850,2360,2360,2360,2360,0
|
|
20230623,170900,676053850,2360,2360,2360,2360,0
|
|
20230623,170800,676053850,2360,2360,2360,2360,0
|
|
20230623,170700,676053850,2360,2360,2360,2360,0
|
|
20230623,170600,676053850,2360,2360,2360,2360,0
|
|
20230623,170500,676053850,2360,2360,2360,2360,4236
|
|
20230623,170400,676053850,2360,2360,2360,2360,0
|
|
20230623,170300,676053850,2360,2360,2360,2360,0
|
|
20230623,170200,676053850,2360,2360,2360,2360,0
|
|
20230623,170100,676053850,2360,2360,2360,2360,0
|
|
20230623,170000,676053850,2360,2360,2360,2360,0
|
|
20230623,165900,676053850,2360,2360,2360,2360,0
|
|
20230623,165800,676053850,2360,2360,2360,2360,0
|
|
20230623,165700,676053850,2360,2360,2360,2360,0
|
|
20230623,165600,676053850,2360,2360,2360,2360,0
|
|
20230623,165500,676053850,2360,2360,2360,2360,0
|
|
20230623,165400,676053850,2360,2360,2360,2360,0
|
|
20230623,165300,676053850,2360,2360,2360,2360,0
|
|
20230623,165200,676053850,2360,2360,2360,2360,0
|
|
20230623,165100,676053850,2360,2360,2360,2360,0
|
|
20230623,165000,676053850,2360,2360,2360,2360,0
|
|
20230623,164900,676053850,2360,2360,2360,2360,0
|
|
20230623,164800,676053850,2360,2360,2360,2360,0
|
|
20230623,164700,676053850,2360,2360,2360,2360,0
|
|
20230623,164600,676053850,2360,2360,2360,2360,0
|
|
20230623,164500,676053850,2360,2360,2360,2360,0
|
|
20230623,164400,676053850,2360,2360,2360,2360,0
|
|
20230623,164300,676053850,2360,2360,2360,2360,0
|
|
20230623,164200,676053850,2360,2360,2360,2360,0
|
|
20230623,164100,676053850,2360,2360,2360,2360,0
|
|
20230623,164000,676053850,2360,2360,2360,2360,0
|
|
20230623,163900,676053850,2360,2360,2360,2360,0
|
|
20230623,163800,676053850,2360,2360,2360,2360,0
|
|
20230623,163700,676053850,2360,2360,2360,2360,0
|
|
20230623,163600,676053850,2360,2360,2360,2360,0
|
|
20230623,163500,676053850,2360,2360,2360,2360,4236
|
|
20230623,163400,676053850,2360,2360,2360,2360,0
|
|
20230623,163300,676053850,2360,2360,2360,2360,0
|
|
20230623,163200,676053850,2360,2360,2360,2360,0
|
|
20230623,163100,676053850,2360,2360,2360,2360,0
|
|
20230623,163000,676053850,2360,2360,2360,2360,0
|
|
20230623,162900,676053850,2360,2360,2360,2360,0
|
|
20230623,162800,676053850,2360,2360,2360,2360,0
|
|
20230623,162700,676053850,2360,2360,2360,2360,0
|
|
20230623,162600,676053850,2360,2360,2360,2360,0
|
|
20230623,162500,676053850,2360,2360,2360,2360,0
|
|
20230623,162400,676053850,2360,2360,2360,2360,0
|
|
20230623,162300,676053850,2360,2360,2360,2360,0
|
|
20230623,162200,676053850,2360,2360,2360,2360,0
|
|
20230623,162100,676053850,2360,2360,2360,2360,0
|
|
20230623,162000,676053850,2360,2360,2360,2360,0
|
|
20230623,161900,676053850,2360,2360,2360,2360,0
|
|
20230623,161800,676053850,2360,2360,2360,2360,0
|
|
20230623,161700,676053850,2360,2360,2360,2360,0
|
|
20230623,161600,676053850,2360,2360,2360,2360,0
|
|
20230623,161500,676053850,2360,2360,2360,2360,0
|
|
20230623,161400,676053850,2360,2360,2360,2360,0
|
|
20230623,161300,676053850,2360,2360,2360,2360,0
|
|
20230623,161200,676053850,2360,2360,2360,2360,0
|
|
20230623,161100,676053850,2360,2360,2360,2360,0
|
|
20230623,161000,676053850,2360,2360,2360,2360,0
|
|
20230623,160900,676053850,2360,2360,2360,2360,0
|
|
20230623,160800,676053850,2360,2360,2360,2360,0
|
|
20230623,160700,676053850,2360,2360,2360,2360,0
|
|
20230623,160600,676053850,2360,2360,2360,2360,0
|
|
20230623,160500,676053850,2360,2360,2360,2360,4236
|
|
20230623,160400,676053850,2360,2360,2360,2360,0
|
|
20230623,160300,676053850,2360,2360,2360,2360,0
|
|
20230623,160200,676053850,2360,2360,2360,2360,0
|
|
20230623,160100,676053850,2360,2360,2360,2360,0
|
|
20230623,160000,676053850,2360,2360,2360,2360,0
|
|
20230623,155900,676053850,2360,2360,2360,2360,0
|
|
20230623,155800,676053850,2360,2360,2360,2360,0
|
|
20230623,155700,676053850,2360,2360,2360,2360,0
|
|
20230623,155600,676053850,2360,2360,2360,2360,0
|
|
20230623,155500,676053850,2360,2360,2360,2360,0
|
|
20230623,155400,676053850,2360,2360,2360,2360,0
|
|
20230623,155300,676053850,2360,2360,2360,2360,0
|
|
20230623,155200,676053850,2360,2360,2360,2360,0
|
|
20230623,155100,676053850,2360,2360,2360,2360,0
|
|
20230623,155000,676053850,2360,2360,2360,2360,0
|
|
20230623,154900,676053850,2360,2360,2360,2360,0
|
|
20230623,154800,676053850,2360,2360,2360,2360,0
|
|
20230623,154700,676053850,2360,2360,2360,2360,0
|
|
20230623,154600,676053850,2360,2360,2360,2360,0
|
|
20230623,154500,676053850,2360,2360,2360,2360,0
|
|
20230623,154400,676053850,2360,2360,2360,2360,0
|
|
20230623,154300,676053850,2360,2360,2360,2360,0
|
|
20230623,154200,676053850,2360,2360,2360,2360,0
|
|
20230623,154100,676053850,2360,2360,2360,2360,0
|
|
20230623,154000,676053850,2360,2360,2360,2360,0
|
|
20230623,153900,676053850,2360,2360,2360,2360,0
|
|
20230623,153800,676053850,2360,2360,2360,2360,0
|
|
20230623,153700,676053850,2360,2360,2360,2360,0
|
|
20230623,153600,676053850,2360,2360,2360,2360,0
|
|
20230623,153500,676053850,2360,2360,2360,2360,4236
|
|
20230623,153400,676053850,2360,2360,2360,2360,0
|
|
20230623,153300,676053850,2360,2360,2360,2360,0
|
|
20230623,153200,676053850,2360,2360,2360,2360,0
|
|
20230623,153100,676053850,2360,2360,2360,2360,0
|
|
20230623,153000,676053850,2360,2360,2360,2360,4236
|
|
20230623,152900,666056890,2360,2360,2360,2360,0
|
|
20230623,152800,666056890,2360,2360,2360,2360,0
|
|
20230623,152700,666056890,2360,2360,2360,2360,0
|
|
20230623,152600,666056890,2360,2360,2360,2360,0
|
|
20230623,152500,666056890,2360,2360,2360,2360,0
|
|
20230623,152400,666056890,2360,2360,2360,2360,0
|
|
20230623,152300,666056890,2360,2360,2360,2360,0
|
|
20230623,152200,666056890,2360,2360,2360,2360,0
|
|
20230623,152100,666056890,2360,2360,2360,2360,0
|
|
20230623,152000,666056890,2360,2360,2360,2360,0
|
|
20230623,151900,666056890,2360,2360,2360,2350,71
|
|
20230623,151800,665889340,2360,2355,2360,2355,150
|
|
20230623,151700,665535590,2360,2355,2360,2355,470
|
|
20230623,151600,664427255,2355,2350,2355,2350,1366
|
|
20230623,151500,661210645,2350,2350,2355,2345,702
|
|
20230623,151400,659562950,2345,2350,2355,2345,576
|
|
20230623,151300,658208855,2350,2345,2350,2345,221
|
|
20230623,151200,657689520,2355,2355,2355,2355,0
|
|
20230623,151100,657689520,2355,2355,2355,2340,504
|
|
20230623,151000,656507535,2355,2355,2355,2355,0
|
|
20230623,150900,656507535,2355,2350,2355,2350,1401
|
|
20230623,150800,653214265,2345,2350,2350,2345,10
|
|
20230623,150700,653190790,2350,2350,2350,2350,310
|
|
20230623,150600,652462290,2350,2345,2350,2340,1001
|
|
20230623,150500,650119325,2350,2350,2350,2350,22
|
|
20230623,150400,650067625,2355,2355,2355,2355,523
|
|
20230623,150300,648835960,2355,2355,2355,2355,600
|
|
20230623,150200,647422960,2345,2350,2350,2345,15
|
|
20230623,150100,647387735,2355,2355,2355,2355,100
|
|
20230623,150000,647152235,2350,2350,2350,2350,2
|
|
20230623,145900,647147535,2355,2355,2355,2340,606
|
|
20230623,145800,645726480,2345,2345,2345,2345,414
|
|
20230623,145700,644755650,2345,2345,2345,2345,141
|
|
20230623,145600,644425005,2355,2350,2355,2350,601
|
|
20230623,145500,643012515,2345,2350,2350,2345,3
|
|
20230623,145400,643005475,2350,2345,2350,2345,3
|
|
20230623,145300,642998435,2345,2345,2345,2345,70
|
|
20230623,145200,642834285,2350,2350,2350,2350,1
|
|
20230623,145100,642831935,2350,2350,2350,2350,0
|
|
20230623,145000,642831935,2350,2350,2350,2350,0
|
|
20230623,144900,642831935,2350,2350,2350,2350,65
|
|
20230623,144800,642679185,2350,2350,2355,2350,893
|
|
20230623,144700,640580360,2350,2350,2350,2350,1
|
|
20230623,144600,640578010,2350,2350,2350,2340,1328
|
|
20230623,144500,637467175,2350,2350,2350,2350,0
|
|
20230623,144400,637467175,2350,2350,2350,2350,1309
|
|
20230623,144300,634391025,2350,2350,2350,2350,44
|
|
20230623,144200,634287625,2350,2345,2350,2345,414
|
|
20230623,144100,633314770,2345,2345,2345,2345,1
|
|
20230623,144000,633312425,2350,2345,2350,2340,3
|
|
20230623,143900,633305390,2350,2350,2350,2340,1003
|
|
20230623,143800,630948355,2350,2345,2350,2340,5001
|
|
20230623,143700,619246000,2340,2340,2340,2340,100
|
|
20230623,143600,619012000,2340,2340,2340,2340,1
|
|
20230623,143500,619009660,2345,2345,2345,2345,0
|
|
20230623,143400,619009660,2345,2355,2355,2340,1023
|
|
20230623,143300,616600725,2355,2355,2355,2355,1000
|
|
20230623,143200,614245725,2340,2340,2340,2340,344
|
|
20230623,143100,613440765,2340,2345,2345,2340,1140
|
|
20230623,143000,610767490,2345,2345,2345,2345,1861
|
|
20230623,142900,606403445,2345,2345,2345,2345,829
|
|
20230623,142800,604459440,2345,2345,2345,2345,0
|
|
20230623,142700,604459440,2345,2345,2345,2345,44
|
|
20230623,142600,604356260,2345,2355,2355,2345,131
|
|
20230623,142500,604048315,2355,2350,2355,2340,5290
|
|
20230623,142400,591633700,2345,2345,2345,2345,214
|
|
20230623,142300,591131870,2345,2345,2345,2345,506
|
|
20230623,142200,589945300,2345,2350,2350,2345,435
|
|
20230623,142100,588923100,2350,2350,2350,2350,0
|
|
20230623,142000,588923100,2350,2350,2350,2350,1
|
|
20230623,141900,588920750,2350,2350,2350,2350,200
|
|
20230623,141800,588450750,2350,2350,2350,2350,20
|
|
20230623,141700,588403750,2345,2345,2345,2345,600
|
|
20230623,141600,586996750,2350,2350,2350,2350,11
|
|
20230623,141500,586970900,2350,2350,2350,2350,23
|
|
20230623,141400,586916850,2350,2350,2350,2350,523
|
|
20230623,141300,585687800,2350,2345,2350,2345,131
|
|
20230623,141200,585380600,2350,2350,2350,2345,201
|
|
20230623,141100,584908750,2355,2355,2355,2355,10
|
|
20230623,141000,584885200,2355,2355,2355,2355,9
|
|
20230623,140900,584864005,2355,2355,2355,2345,1224
|
|
20230623,140800,581991190,2350,2350,2350,2350,33
|
|
20230623,140700,581913640,2350,2350,2350,2345,15
|
|
20230623,140600,581878405,2355,2355,2355,2355,0
|
|
20230623,140500,581878405,2355,2355,2355,2355,0
|
|
20230623,140400,581878405,2355,2355,2355,2355,0
|
|
20230623,140300,581878405,2355,2355,2355,2355,50
|
|
20230623,140200,581760655,2355,2355,2355,2355,105
|
|
20230623,140100,581513380,2355,2355,2355,2355,0
|
|
20230623,140000,581513380,2355,2355,2355,2355,1
|
|
20230623,135900,581511025,2340,2345,2345,2340,503
|
|
20230623,135800,580332820,2345,2350,2350,2345,212
|
|
20230623,135700,579835565,2350,2350,2350,2350,2700
|
|
20230623,135600,573490565,2355,2355,2355,2355,1
|
|
20230623,135500,573488210,2355,2355,2355,2355,0
|
|
20230623,135400,573488210,2355,2355,2355,2355,7
|
|
20230623,135300,573471725,2355,2360,2360,2355,4
|
|
20230623,135200,573462300,2355,2355,2355,2355,0
|
|
20230623,135100,573462300,2355,2355,2355,2355,1
|
|
20230623,135000,573459945,2360,2360,2360,2360,1
|
|
20230623,134900,573457585,2350,2350,2350,2350,0
|
|
20230623,134800,573457585,2350,2360,2360,2350,45
|
|
20230623,134700,573351580,2360,2360,2360,2360,0
|
|
20230623,134600,573351580,2360,2355,2360,2355,210
|
|
20230623,134500,572856980,2355,2355,2355,2355,200
|
|
20230623,134400,572385980,2355,2355,2355,2355,0
|
|
20230623,134300,572385980,2355,2350,2355,2340,111
|
|
20230623,134200,572124710,2355,2350,2355,2340,1101
|
|
20230623,134100,569545770,2350,2350,2350,2350,101
|
|
20230623,134000,569308420,2355,2355,2355,2355,2
|
|
20230623,133900,569303710,2355,2355,2355,2355,1
|
|
20230623,133800,569301355,2345,2350,2350,2345,9
|
|
20230623,133700,569280245,2355,2355,2355,2355,5
|
|
20230623,133600,569268470,2360,2360,2360,2360,0
|
|
20230623,133500,569268470,2360,2345,2360,2340,5101
|
|
20230623,133400,557330010,2350,2350,2350,2350,11
|
|
20230623,133300,557304160,2360,2360,2360,2360,508
|
|
20230623,133200,556105280,2360,2360,2360,2360,838
|
|
20230623,133100,554127600,2360,2355,2360,2355,1004
|
|
20230623,133000,551760910,2345,2355,2355,2345,5010
|
|
20230623,132900,539993920,2355,2355,2355,2350,2188
|
|
20230623,132800,534851060,2355,2355,2360,2355,113
|
|
20230623,132700,534584940,2360,2360,2360,2355,704
|
|
20230623,132600,532927010,2360,2360,2360,2360,0
|
|
20230623,132500,532927010,2360,2360,2360,2360,341
|
|
20230623,132400,532122250,2360,2360,2360,2360,26
|
|
20230623,132300,532060890,2360,2360,2360,2360,201
|
|
20230623,132200,531586530,2360,2360,2360,2360,4
|
|
20230623,132100,531577090,2360,2360,2360,2360,227
|
|
20230623,132000,531041370,2360,2360,2360,2360,1826
|
|
20230623,131900,526732010,2360,2360,2360,2360,4643
|
|
20230623,131800,515774530,2365,2365,2365,2365,500
|
|
20230623,131700,514592030,2365,2365,2365,2365,6
|
|
20230623,131600,514577840,2365,2365,2365,2365,0
|
|
20230623,131500,514577840,2365,2365,2365,2365,0
|
|
20230623,131400,514577840,2365,2365,2365,2365,0
|
|
20230623,131300,514577840,2365,2365,2365,2365,1
|
|
20230623,131200,514575475,2360,2360,2360,2360,747
|
|
20230623,131100,512812555,2360,2365,2365,2360,630
|
|
20230623,131000,511325705,2365,2365,2365,2365,100
|
|
20230623,130900,511089205,2365,2365,2365,2365,1
|
|
20230623,130800,511086840,2365,2365,2365,2365,1
|
|
20230623,130700,511084475,2365,2365,2365,2365,0
|
|
20230623,130600,511084475,2365,2365,2365,2365,2
|
|
20230623,130500,511079745,2365,2370,2370,2365,14
|
|
20230623,130400,511046630,2370,2370,2370,2370,5
|
|
20230623,130300,511034780,2370,2370,2370,2370,1
|
|
20230623,130200,511032410,2370,2370,2370,2370,0
|
|
20230623,130100,511032410,2370,2370,2370,2370,0
|
|
20230623,130000,511032410,2370,2365,2370,2360,79
|
|
20230623,125900,510845565,2365,2360,2365,2360,1850
|
|
20230623,125800,506471905,2360,2365,2365,2360,1213
|
|
20230623,125700,503609220,2360,2365,2365,2360,4082
|
|
20230623,125600,493975480,2365,2365,2365,2365,507
|
|
20230623,125500,492776425,2365,2365,2365,2365,0
|
|
20230623,125400,492776425,2365,2365,2365,2365,43
|
|
20230623,125300,492674730,2365,2360,2365,2360,201
|
|
20230623,125200,492200365,2365,2365,2365,2365,0
|
|
20230623,125100,492200365,2365,2360,2365,2360,1306
|
|
20230623,125000,489118200,2360,2360,2360,2360,3
|
|
20230623,124900,489111120,2360,2360,2360,2360,25
|
|
20230623,124800,489052120,2360,2360,2360,2360,30
|
|
20230623,124700,488981320,2360,2360,2360,2360,1
|
|
20230623,124600,488978960,2360,2360,2360,2360,1
|
|
20230623,124500,488976600,2360,2360,2360,2360,1227
|
|
20230623,124400,486080880,2360,2360,2360,2360,8
|
|
20230623,124300,486062000,2360,2360,2360,2360,1
|
|
20230623,124200,486059640,2355,2360,2360,2355,26
|
|
20230623,124100,485998405,2360,2355,2360,2355,5
|
|
20230623,124000,485986625,2360,2360,2360,2360,21
|
|
20230623,123900,485937065,2360,2360,2360,2360,1
|
|
20230623,123800,485934705,2360,2360,2360,2360,16
|
|
20230623,123700,485896945,2360,2360,2360,2360,0
|
|
20230623,123600,485896945,2360,2360,2360,2360,0
|
|
20230623,123500,485896945,2360,2360,2360,2360,425
|
|
20230623,123400,484893945,2360,2360,2360,2360,2
|
|
20230623,123300,484889225,2355,2360,2360,2355,158
|
|
20230623,123200,484517095,2360,2360,2360,2360,334
|
|
20230623,123100,483728855,2360,2360,2360,2360,11
|
|
20230623,123000,483702895,2360,2360,2360,2360,5
|
|
20230623,122900,483691095,2360,2360,2360,2360,200
|
|
20230623,122800,483219095,2355,2360,2360,2355,11
|
|
20230623,122700,483193185,2360,2360,2360,2360,0
|
|
20230623,122600,483193185,2360,2355,2360,2355,1001
|
|
20230623,122500,480831010,2350,2355,2355,2350,1216
|
|
20230623,122400,477972330,2355,2355,2355,2355,19
|
|
20230623,122300,477927585,2360,2360,2360,2360,0
|
|
20230623,122200,477927585,2360,2360,2360,2360,0
|
|
20230623,122100,477927585,2360,2360,2360,2360,1
|
|
20230623,122000,477925225,2360,2360,2360,2360,100
|
|
20230623,121900,477689225,2360,2360,2360,2360,0
|
|
20230623,121800,477689225,2360,2360,2360,2360,0
|
|
20230623,121700,477689225,2360,2360,2360,2360,3
|
|
20230623,121600,477682145,2360,2360,2360,2360,3
|
|
20230623,121500,477675065,2360,2360,2360,2360,22
|
|
20230623,121400,477623145,2360,2360,2360,2360,138
|
|
20230623,121300,477297465,2360,2360,2360,2360,0
|
|
20230623,121200,477297465,2360,2360,2360,2360,9
|
|
20230623,121100,477276225,2360,2360,2360,2360,553
|
|
20230623,121000,475971145,2360,2360,2360,2360,0
|
|
20230623,120900,475971145,2360,2360,2360,2360,0
|
|
20230623,120800,475971145,2360,2360,2360,2360,6
|
|
20230623,120700,475956985,2360,2360,2360,2360,1
|
|
20230623,120600,475954625,2360,2360,2360,2360,0
|
|
20230623,120500,475954625,2360,2360,2360,2360,0
|
|
20230623,120400,475954625,2360,2360,2360,2360,1
|
|
20230623,120300,475952265,2360,2360,2360,2360,2
|
|
20230623,120200,475947545,2360,2360,2360,2360,100
|
|
20230623,120100,475711545,2365,2365,2365,2365,0
|
|
20230623,120000,475711545,2365,2355,2365,2350,1602
|
|
20230623,115900,471940975,2355,2355,2355,2355,5
|
|
20230623,115800,471929200,2355,2355,2355,2350,704
|
|
20230623,115700,470274780,2355,2355,2355,2355,307
|
|
20230623,115600,469551795,2355,2355,2355,2355,205
|
|
20230623,115500,469069020,2355,2355,2355,2355,1
|
|
20230623,115400,469066665,2355,2350,2355,2350,897
|
|
20230623,115300,466958710,2350,2350,2350,2350,6184
|
|
20230623,115200,452426310,2350,2350,2350,2350,359
|
|
20230623,115100,451582660,2350,2345,2350,2345,2
|
|
20230623,115000,451577965,2350,2345,2350,2345,136
|
|
20230623,114900,451259040,2350,2350,2350,2350,101
|
|
20230623,114800,451021690,2350,2350,2350,2350,1
|
|
20230623,114700,451019340,2345,2345,2345,2345,30
|
|
20230623,114600,450948990,2350,2350,2350,2350,61
|
|
20230623,114500,450805640,2350,2350,2350,2350,0
|
|
20230623,114400,450805640,2350,2350,2350,2350,5
|
|
20230623,114300,450793890,2350,2350,2350,2350,11
|
|
20230623,114200,450768040,2350,2350,2350,2350,0
|
|
20230623,114100,450768040,2350,2350,2350,2350,0
|
|
20230623,114000,450768040,2350,2350,2350,2350,403
|
|
20230623,113900,449820990,2350,2345,2350,2345,280
|
|
20230623,113800,449164360,2345,2350,2350,2345,16
|
|
20230623,113700,449126765,2350,2345,2350,2345,493
|
|
20230623,113600,447968720,2340,2350,2350,2340,4103
|
|
20230623,113500,438360410,2350,2345,2350,2345,1001
|
|
20230623,113400,436013060,2350,2350,2350,2350,2
|
|
20230623,113300,436008360,2350,2345,2350,2345,92
|
|
20230623,113200,435792610,2350,2350,2350,2350,75
|
|
20230623,113100,435616360,2350,2350,2350,2350,2
|
|
20230623,113000,435611660,2345,2345,2350,2345,900
|
|
20230623,112900,433498650,2350,2345,2350,2340,318
|
|
20230623,112800,432754250,2350,2350,2350,2350,0
|
|
20230623,112700,432754250,2350,2350,2350,2340,1399
|
|
20230623,112600,429474640,2350,2345,2350,2345,201
|
|
20230623,112500,429003290,2350,2350,2350,2350,0
|
|
20230623,112400,429003290,2350,2350,2350,2350,4
|
|
20230623,112300,428993890,2350,2350,2350,2350,1
|
|
20230623,112200,428991540,2350,2350,2350,2350,1
|
|
20230623,112100,428989190,2345,2350,2350,2345,3015
|
|
20230623,112000,421918890,2355,2355,2355,2355,216
|
|
20230623,111900,421410210,2355,2360,2360,2355,20
|
|
20230623,111800,421363060,2360,2350,2360,2345,3672
|
|
20230623,111700,412750155,2360,2360,2360,2360,102
|
|
20230623,111600,412509435,2345,2350,2350,2345,648
|
|
20230623,111500,410989325,2350,2350,2350,2350,1006
|
|
20230623,111400,408625225,2350,2350,2350,2350,3871
|
|
20230623,111300,399528375,2365,2365,2365,2365,10
|
|
20230623,111200,399504725,2365,2365,2365,2365,0
|
|
20230623,111100,399504725,2365,2365,2365,2345,12
|
|
20230623,111000,399476545,2345,2360,2360,2345,1000
|
|
20230623,110900,397121585,2360,2360,2360,2360,96
|
|
20230623,110800,396895025,2360,2360,2360,2360,151
|
|
20230623,110700,396538665,2365,2360,2365,2360,400
|
|
20230623,110600,395594630,2360,2360,2360,2345,6595
|
|
20230623,110500,380122005,2355,2360,2360,2355,550
|
|
20230623,110400,378824255,2360,2360,2360,2360,10
|
|
20230623,110300,378800655,2350,2355,2360,2350,641
|
|
20230623,110200,377293270,2355,2355,2355,2355,500
|
|
20230623,110100,376115770,2360,2360,2360,2355,302
|
|
20230623,110000,375404550,2360,2360,2360,2355,1511
|
|
20230623,105900,371846090,2360,2360,2360,2360,33
|
|
20230623,105800,371768210,2355,2360,2360,2355,8295
|
|
20230623,105700,352233480,2360,2360,2360,2360,603
|
|
20230623,105600,350810400,2360,2365,2365,2360,764
|
|
20230623,105500,349007355,2365,2365,2365,2365,0
|
|
20230623,105400,349007355,2365,2365,2365,2365,561
|
|
20230623,105300,347680590,2365,2360,2365,2360,101
|
|
20230623,105200,347442225,2360,2365,2365,2360,401
|
|
20230623,105100,346495860,2360,2370,2370,2360,272
|
|
20230623,105000,345853835,2360,2365,2365,2360,21
|
|
20230623,104900,345804270,2370,2365,2370,2365,52
|
|
20230623,104800,345681105,2360,2360,2360,2360,401
|
|
20230623,104700,344734745,2370,2370,2370,2370,11
|
|
20230623,104600,344708675,2370,2370,2370,2370,5123
|
|
20230623,104500,332567165,2370,2370,2370,2370,21
|
|
20230623,104400,332517395,2370,2370,2370,2370,6
|
|
20230623,104300,332503175,2370,2370,2370,2370,17
|
|
20230623,104200,332462885,2370,2365,2370,2365,2803
|
|
20230623,104100,325833590,2365,2365,2365,2360,1108
|
|
20230623,104000,323215705,2365,2365,2365,2365,1662
|
|
20230623,103900,319285075,2360,2355,2360,2355,8079
|
|
20230623,103800,300232370,2340,2350,2350,2340,9070
|
|
20230623,103700,278937285,2350,2350,2350,2350,30
|
|
20230623,103600,278866785,2350,2345,2350,2340,345
|
|
20230623,103500,278058115,2345,2345,2345,2345,227
|
|
20230623,103400,277525800,2345,2345,2345,2345,131
|
|
20230623,103300,277218605,2345,2340,2345,2340,809
|
|
20230623,103200,275325265,2345,2345,2345,2345,500
|
|
20230623,103100,274152765,2350,2340,2350,2340,1888
|
|
20230623,103000,269733845,2340,2345,2345,2340,5729
|
|
20230623,102900,256324425,2350,2350,2350,2350,1951
|
|
20230623,102800,251739575,2350,2350,2350,2350,100
|
|
20230623,102700,251504575,2350,2355,2355,2350,189
|
|
20230623,102600,251060420,2355,2355,2355,2355,0
|
|
20230623,102500,251060420,2355,2355,2355,2355,0
|
|
20230623,102400,251060420,2355,2355,2355,2355,2
|
|
20230623,102300,251055710,2350,2350,2350,2350,336
|
|
20230623,102200,250266110,2360,2360,2360,2360,25
|
|
20230623,102100,250207110,2360,2360,2360,2360,20
|
|
20230623,102000,250159910,2365,2355,2365,2355,100
|
|
20230623,101900,249924015,2360,2350,2360,2345,3510
|
|
20230623,101800,241688750,2365,2365,2365,2365,6
|
|
20230623,101700,241674560,2365,2360,2365,2360,570
|
|
20230623,101600,240329335,2360,2370,2370,2360,510
|
|
20230623,101500,239120735,2370,2370,2370,2370,19
|
|
20230623,101400,239075705,2370,2365,2370,2365,500
|
|
20230623,101300,237891885,2365,2345,2365,2345,691
|
|
20230623,101200,236259070,2370,2345,2370,2340,4372
|
|
20230623,101100,225995625,2345,2355,2355,2345,3020
|
|
20230623,101000,218913525,2355,2345,2355,2345,132
|
|
20230623,100900,218602985,2355,2350,2355,2345,6034
|
|
20230623,100800,204433080,2350,2345,2350,2345,5
|
|
20230623,100700,204421350,2345,2345,2345,2345,1471
|
|
20230623,100600,200971855,2345,2345,2345,2345,700
|
|
20230623,100500,199330355,2350,2345,2350,2345,722
|
|
20230623,100400,197637260,2350,2350,2350,2345,1448
|
|
20230623,100300,194236520,2350,2350,2350,2350,651
|
|
20230623,100200,192706670,2355,2355,2355,2355,0
|
|
20230623,100100,192706670,2355,2355,2360,2355,734
|
|
20230623,100000,190978060,2355,2355,2355,2355,3
|
|
20230623,095900,190970995,2355,2350,2355,2350,2
|
|
20230623,095800,190966290,2350,2355,2355,2350,568
|
|
20230623,095700,189631405,2350,2350,2355,2350,2130
|
|
20230623,095600,184623770,2350,2355,2355,2350,3462
|
|
20230623,095500,176488060,2355,2360,2360,2355,1517
|
|
20230623,095400,172915515,2360,2355,2360,2355,1035
|
|
20230623,095300,170477950,2355,2360,2360,2355,277
|
|
20230623,095200,169825560,2360,2360,2360,2360,419
|
|
20230623,095100,168836720,2360,2365,2365,2360,316
|
|
20230623,095000,168090855,2370,2360,2370,2360,93
|
|
20230623,094900,167871330,2370,2370,2370,2370,0
|
|
20230623,094800,167871330,2370,2370,2370,2370,10
|
|
20230623,094700,167847630,2370,2370,2370,2370,152
|
|
20230623,094600,167487390,2370,2370,2370,2370,1
|
|
20230623,094500,167485020,2380,2380,2380,2380,3
|
|
20230623,094400,167477880,2380,2380,2380,2380,0
|
|
20230623,094300,167477880,2380,2380,2380,2360,231
|
|
20230623,094200,166932100,2380,2360,2380,2360,454
|
|
20230623,094100,165855910,2360,2360,2360,2360,480
|
|
20230623,094000,164723110,2380,2380,2380,2380,0
|
|
20230623,093900,164723110,2380,2365,2380,2360,2201
|
|
20230623,093800,159528715,2360,2365,2365,2360,627
|
|
20230623,093700,158048735,2365,2380,2380,2365,1364
|
|
20230623,093600,154815100,2380,2380,2380,2380,2
|
|
20230623,093500,154810340,2380,2385,2385,2380,843
|
|
20230623,093400,152803955,2380,2380,2385,2380,912
|
|
20230623,093300,150632885,2380,2380,2380,2380,840
|
|
20230623,093200,148633685,2375,2375,2380,2375,2421
|
|
20230623,093100,142883805,2375,2375,2375,2375,621
|
|
20230623,093000,141408930,2370,2365,2370,2365,16814
|
|
20230623,092900,101568555,2360,2365,2365,2360,116
|
|
20230623,092800,101294245,2360,2360,2370,2360,61
|
|
20230623,092700,101150020,2360,2355,2360,2355,1774
|
|
20230623,092600,96967115,2360,2360,2360,2355,857
|
|
20230623,092500,94948780,2360,2355,2360,2355,1369
|
|
20230623,092400,91724700,2355,2360,2360,2355,2600
|
|
20230623,092300,85600765,2360,2355,2370,2350,555
|
|
20230623,092200,84292200,2370,2360,2370,2340,3507
|
|
20230623,092100,76053570,2355,2370,2370,2355,1233
|
|
20230623,092000,73149260,2360,2370,2370,2360,3390
|
|
20230623,091900,65148310,2370,2370,2370,2370,43
|
|
20230623,091800,65046400,2375,2360,2375,2350,1322
|
|
20230623,091700,61936635,2375,2350,2375,2350,1012
|
|
20230623,091600,59556995,2355,2375,2375,2355,140
|
|
20230623,091500,59227195,2375,2365,2375,2365,200
|
|
20230623,091400,58752505,2380,2380,2380,2380,117
|
|
20230623,091300,58474045,2380,2370,2380,2355,2042
|
|
20230623,091200,53664165,2375,2380,2380,2355,3625
|
|
20230623,091100,45112005,2380,2370,2380,2370,3010
|
|
20230623,091000,37958385,2350,2375,2380,2350,11550
|
|
20230623,090900,10722090,2375,2380,2380,2375,626
|
|
20230623,090800,9232340,2390,2390,2390,2390,111
|
|
20230623,090700,8967050,2390,2390,2390,2390,1
|
|
20230623,090600,8964660,2390,2390,2390,2385,515
|
|
20230623,090500,7734725,2390,2385,2390,2380,45
|
|
20230623,090400,7627425,2390,2390,2390,2390,10
|
|
20230623,090300,7603525,2380,2380,2380,2375,506
|
|
20230623,090200,6399290,2390,2390,2395,2390,963
|
|
20230623,090100,4097715,2395,2405,2405,2395,809
|
|
20230623,090000,2153610,2405,2400,2405,2395,879
|