681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201800,248230581,1520,1520,1520,1520,221
|
|
20240109,201700,248230581,1520,1520,1520,1520,0
|
|
20240109,201600,248230581,1520,1520,1520,1520,0
|
|
20240109,201500,248230581,1520,1520,1520,1520,0
|
|
20240109,201400,248230581,1520,1520,1520,1520,0
|
|
20240109,201300,248230581,1520,1520,1520,1520,0
|
|
20240109,201200,248230581,1520,1520,1520,1520,0
|
|
20240109,201100,248230581,1520,1520,1520,1520,0
|
|
20240109,201000,248230581,1520,1520,1520,1520,0
|
|
20240109,200900,248230581,1520,1520,1520,1520,0
|
|
20240109,200800,248230581,1520,1520,1520,1520,0
|
|
20240109,200700,248230581,1520,1520,1520,1520,0
|
|
20240109,200600,248230581,1520,1520,1520,1520,0
|
|
20240109,200500,248230581,1520,1520,1520,1520,0
|
|
20240109,200400,248230581,1520,1520,1520,1520,0
|
|
20240109,200300,248230581,1520,1520,1520,1520,0
|
|
20240109,200200,248230581,1520,1520,1520,1520,0
|
|
20240109,200100,248230581,1520,1520,1520,1520,0
|
|
20240109,200000,248230581,1520,1520,1520,1520,0
|
|
20240109,195900,248230581,1520,1520,1520,1520,0
|
|
20240109,195800,248230581,1520,1520,1520,1520,0
|
|
20240109,195700,248230581,1520,1520,1520,1520,0
|
|
20240109,195600,248230581,1520,1520,1520,1520,0
|
|
20240109,195500,248230581,1520,1520,1520,1520,0
|
|
20240109,195400,248230581,1520,1520,1520,1520,0
|
|
20240109,195300,248230581,1520,1520,1520,1520,0
|
|
20240109,195200,248230581,1520,1520,1520,1520,0
|
|
20240109,195100,248230581,1520,1520,1520,1520,0
|
|
20240109,195000,248230581,1520,1520,1520,1520,0
|
|
20240109,194900,248230581,1520,1520,1520,1520,0
|
|
20240109,194800,248230581,1520,1520,1520,1520,221
|
|
20240109,194700,248230581,1520,1520,1520,1520,0
|
|
20240109,194600,248230581,1520,1520,1520,1520,0
|
|
20240109,194500,248230581,1520,1520,1520,1520,0
|
|
20240109,194400,248230581,1520,1520,1520,1520,0
|
|
20240109,194300,248230581,1520,1520,1520,1520,0
|
|
20240109,194200,248230581,1520,1520,1520,1520,0
|
|
20240109,194100,248230581,1520,1520,1520,1520,0
|
|
20240109,194000,248230581,1520,1520,1520,1520,0
|
|
20240109,193900,248230581,1520,1520,1520,1520,0
|
|
20240109,193800,248230581,1520,1520,1520,1520,0
|
|
20240109,193700,248230581,1520,1520,1520,1520,0
|
|
20240109,193600,248230581,1520,1520,1520,1520,0
|
|
20240109,193500,248230581,1520,1520,1520,1520,0
|
|
20240109,193400,248230581,1520,1520,1520,1520,0
|
|
20240109,193300,248230581,1520,1520,1520,1520,0
|
|
20240109,193200,248230581,1520,1520,1520,1520,0
|
|
20240109,193100,248230581,1520,1520,1520,1520,0
|
|
20240109,193000,248230581,1520,1520,1520,1520,0
|
|
20240109,192900,248230581,1520,1520,1520,1520,0
|
|
20240109,192800,248230581,1520,1520,1520,1520,0
|
|
20240109,192700,248230581,1520,1520,1520,1520,0
|
|
20240109,192600,248230581,1520,1520,1520,1520,0
|
|
20240109,192500,248230581,1520,1520,1520,1520,0
|
|
20240109,192400,248230581,1520,1520,1520,1520,0
|
|
20240109,192300,248230581,1520,1520,1520,1520,0
|
|
20240109,192200,248230581,1520,1520,1520,1520,0
|
|
20240109,192100,248230581,1520,1520,1520,1520,0
|
|
20240109,192000,248230581,1520,1520,1520,1520,0
|
|
20240109,191900,248230581,1520,1520,1520,1520,0
|
|
20240109,191800,248230581,1520,1520,1520,1520,221
|
|
20240109,191700,248230581,1520,1520,1520,1520,0
|
|
20240109,191600,248230581,1520,1520,1520,1520,0
|
|
20240109,191500,248230581,1520,1520,1520,1520,0
|
|
20240109,191400,248230581,1520,1520,1520,1520,0
|
|
20240109,191300,248230581,1520,1520,1520,1520,0
|
|
20240109,191200,248230581,1520,1520,1520,1520,0
|
|
20240109,191100,248230581,1520,1520,1520,1520,0
|
|
20240109,191000,248230581,1520,1520,1520,1520,0
|
|
20240109,190900,248230581,1520,1520,1520,1520,0
|
|
20240109,190800,248230581,1520,1520,1520,1520,0
|
|
20240109,190700,248230581,1520,1520,1520,1520,0
|
|
20240109,190600,248230581,1520,1520,1520,1520,0
|
|
20240109,190500,248230581,1520,1520,1520,1520,0
|
|
20240109,190400,248230581,1520,1520,1520,1520,0
|
|
20240109,190300,248230581,1520,1520,1520,1520,0
|
|
20240109,190200,248230581,1520,1520,1520,1520,0
|
|
20240109,190100,248230581,1520,1520,1520,1520,0
|
|
20240109,190000,248230581,1520,1520,1520,1520,0
|
|
20240109,185900,248230581,1520,1520,1520,1520,0
|
|
20240109,185800,248230581,1520,1520,1520,1520,0
|
|
20240109,185700,248230581,1520,1520,1520,1520,0
|
|
20240109,185600,248230581,1520,1520,1520,1520,0
|
|
20240109,185500,248230581,1520,1520,1520,1520,0
|
|
20240109,185400,248230581,1520,1520,1520,1520,0
|
|
20240109,185300,248230581,1520,1520,1520,1520,0
|
|
20240109,185200,248230581,1520,1520,1520,1520,0
|
|
20240109,185100,248230581,1520,1520,1520,1520,0
|
|
20240109,185000,248230581,1520,1520,1520,1520,0
|
|
20240109,184900,248230581,1520,1520,1520,1520,0
|
|
20240109,184800,248230581,1520,1520,1520,1520,221
|
|
20240109,184700,248230581,1520,1520,1520,1520,0
|
|
20240109,184600,248230581,1520,1520,1520,1520,0
|
|
20240109,184500,248230581,1520,1520,1520,1520,0
|
|
20240109,184400,248230581,1520,1520,1520,1520,0
|
|
20240109,184300,248230581,1520,1520,1520,1520,0
|
|
20240109,184200,248230581,1520,1520,1520,1520,0
|
|
20240109,184100,248230581,1520,1520,1520,1520,0
|
|
20240109,184000,248230581,1520,1520,1520,1520,0
|
|
20240109,183900,248230581,1520,1520,1520,1520,0
|
|
20240109,183800,248230581,1520,1520,1520,1520,0
|
|
20240109,183700,248230581,1520,1520,1520,1520,0
|
|
20240109,183600,248230581,1520,1520,1520,1520,0
|
|
20240109,183500,248230581,1520,1520,1520,1520,0
|
|
20240109,183400,248230581,1520,1520,1520,1520,0
|
|
20240109,183300,248230581,1520,1520,1520,1520,0
|
|
20240109,183200,248230581,1520,1520,1520,1520,0
|
|
20240109,183100,248230581,1520,1520,1520,1520,0
|
|
20240109,183000,248230581,1520,1520,1520,1520,0
|
|
20240109,182900,248230581,1520,1520,1520,1520,0
|
|
20240109,182800,248230581,1520,1520,1520,1520,0
|
|
20240109,182700,248230581,1520,1520,1520,1520,0
|
|
20240109,182600,248230581,1520,1520,1520,1520,0
|
|
20240109,182500,248230581,1520,1520,1520,1520,0
|
|
20240109,182400,248230581,1520,1520,1520,1520,0
|
|
20240109,182300,248230581,1520,1520,1520,1520,0
|
|
20240109,182200,248230581,1520,1520,1520,1520,0
|
|
20240109,182100,248230581,1520,1520,1520,1520,0
|
|
20240109,182000,248230581,1520,1520,1520,1520,0
|
|
20240109,181900,248230581,1520,1520,1520,1520,0
|
|
20240109,181800,248230581,1520,1520,1520,1520,221
|
|
20240109,181700,248230581,1520,1520,1520,1520,0
|
|
20240109,181600,248230581,1520,1520,1520,1520,0
|
|
20240109,181500,248230581,1520,1520,1520,1520,0
|
|
20240109,181400,248230581,1520,1520,1520,1520,0
|
|
20240109,181300,248230581,1520,1520,1520,1520,0
|
|
20240109,181200,248230581,1520,1520,1520,1520,0
|
|
20240109,181100,248230581,1520,1520,1520,1520,0
|
|
20240109,181000,248230581,1520,1520,1520,1520,0
|
|
20240109,180900,248230581,1520,1520,1520,1520,0
|
|
20240109,180800,248230581,1520,1520,1520,1520,0
|
|
20240109,180700,248230581,1520,1520,1520,1520,0
|
|
20240109,180600,248230581,1520,1520,1520,1520,0
|
|
20240109,180500,248230581,1520,1520,1520,1520,0
|
|
20240109,180400,248230581,1520,1520,1520,1520,0
|
|
20240109,180300,248230581,1520,1520,1520,1520,0
|
|
20240109,180200,248230581,1520,1520,1520,1520,0
|
|
20240109,180100,248230581,1520,1520,1520,1520,0
|
|
20240109,180000,248230581,1520,1520,1520,1520,0
|
|
20240109,175900,248230581,1520,1520,1520,1520,0
|
|
20240109,175800,248230581,1520,1520,1520,1520,0
|
|
20240109,175700,248230581,1520,1520,1520,1520,0
|
|
20240109,175600,248230581,1520,1520,1520,1520,0
|
|
20240109,175500,248230581,1520,1520,1520,1520,0
|
|
20240109,175400,248230581,1520,1520,1520,1520,0
|
|
20240109,175300,248230581,1520,1520,1520,1520,0
|
|
20240109,175200,248230581,1520,1520,1520,1520,0
|
|
20240109,175100,248230581,1520,1520,1520,1520,0
|
|
20240109,175000,248230581,1520,1520,1520,1520,0
|
|
20240109,174900,248230581,1520,1520,1520,1520,0
|
|
20240109,174800,248230581,1520,1520,1520,1520,221
|
|
20240109,174700,248230581,1520,1520,1520,1520,0
|
|
20240109,174600,248230581,1520,1520,1520,1520,0
|
|
20240109,174500,248230581,1520,1520,1520,1520,0
|
|
20240109,174400,248230581,1520,1520,1520,1520,0
|
|
20240109,174300,248230581,1520,1520,1520,1520,0
|
|
20240109,174200,248230581,1520,1520,1520,1520,0
|
|
20240109,174100,248230581,1520,1520,1520,1520,0
|
|
20240109,174000,248230581,1520,1520,1520,1520,0
|
|
20240109,173900,248230581,1520,1520,1520,1520,0
|
|
20240109,173800,248230581,1520,1520,1520,1520,0
|
|
20240109,173700,248230581,1520,1520,1520,1520,0
|
|
20240109,173600,248230581,1520,1520,1520,1520,0
|
|
20240109,173500,248230581,1520,1520,1520,1520,0
|
|
20240109,173400,248230581,1520,1520,1520,1520,0
|
|
20240109,173300,248230581,1520,1520,1520,1520,0
|
|
20240109,173200,248230581,1520,1520,1520,1520,0
|
|
20240109,173100,248230581,1520,1520,1520,1520,0
|
|
20240109,173000,248230581,1520,1520,1520,1520,0
|
|
20240109,172900,248230581,1520,1520,1520,1520,0
|
|
20240109,172800,248230581,1520,1520,1520,1520,0
|
|
20240109,172700,248230581,1520,1520,1520,1520,0
|
|
20240109,172600,248230581,1520,1520,1520,1520,0
|
|
20240109,172500,248230581,1520,1520,1520,1520,0
|
|
20240109,172400,248230581,1520,1520,1520,1520,0
|
|
20240109,172300,248230581,1520,1520,1520,1520,0
|
|
20240109,172200,248230581,1520,1520,1520,1520,0
|
|
20240109,172100,248230581,1520,1520,1520,1520,0
|
|
20240109,172000,248230581,1520,1520,1520,1520,0
|
|
20240109,171900,248230581,1520,1520,1520,1520,0
|
|
20240109,171800,248230581,1520,1520,1520,1520,221
|
|
20240109,171700,248230581,1520,1520,1520,1520,0
|
|
20240109,171600,248230581,1520,1520,1520,1520,0
|
|
20240109,171500,248230581,1520,1520,1520,1520,0
|
|
20240109,171400,248230581,1520,1520,1520,1520,0
|
|
20240109,171300,248230581,1520,1520,1520,1520,0
|
|
20240109,171200,248230581,1520,1520,1520,1520,0
|
|
20240109,171100,248230581,1520,1520,1520,1520,0
|
|
20240109,171000,248230581,1520,1520,1520,1520,0
|
|
20240109,170900,248230581,1520,1520,1520,1520,0
|
|
20240109,170800,248230581,1520,1520,1520,1520,0
|
|
20240109,170700,248230581,1520,1520,1520,1520,0
|
|
20240109,170600,248230581,1520,1520,1520,1520,0
|
|
20240109,170500,248230581,1520,1520,1520,1520,0
|
|
20240109,170400,248230581,1520,1520,1520,1520,0
|
|
20240109,170300,248230581,1520,1520,1520,1520,0
|
|
20240109,170200,248230581,1520,1520,1520,1520,0
|
|
20240109,170100,248230581,1520,1520,1520,1520,0
|
|
20240109,170000,248230581,1520,1520,1520,1520,0
|
|
20240109,165900,248230581,1520,1520,1520,1520,0
|
|
20240109,165800,248230581,1520,1520,1520,1520,0
|
|
20240109,165700,248230581,1520,1520,1520,1520,0
|
|
20240109,165600,248230581,1520,1520,1520,1520,0
|
|
20240109,165500,248230581,1520,1520,1520,1520,0
|
|
20240109,165400,248230581,1520,1520,1520,1520,0
|
|
20240109,165300,248230581,1520,1520,1520,1520,0
|
|
20240109,165200,248230581,1520,1520,1520,1520,0
|
|
20240109,165100,248230581,1520,1520,1520,1520,0
|
|
20240109,165000,248230581,1520,1520,1520,1520,0
|
|
20240109,164900,248230581,1520,1520,1520,1520,0
|
|
20240109,164800,248230581,1520,1520,1520,1520,221
|
|
20240109,164700,248230581,1520,1520,1520,1520,0
|
|
20240109,164600,248230581,1520,1520,1520,1520,0
|
|
20240109,164500,248230581,1520,1520,1520,1520,0
|
|
20240109,164400,248230581,1520,1520,1520,1520,0
|
|
20240109,164300,248230581,1520,1520,1520,1520,0
|
|
20240109,164200,248230581,1520,1520,1520,1520,0
|
|
20240109,164100,248230581,1520,1520,1520,1520,0
|
|
20240109,164000,248230581,1520,1520,1520,1520,0
|
|
20240109,163900,248230581,1520,1520,1520,1520,0
|
|
20240109,163800,248230581,1520,1520,1520,1520,0
|
|
20240109,163700,248230581,1520,1520,1520,1520,0
|
|
20240109,163600,248230581,1520,1520,1520,1520,0
|
|
20240109,163500,248230581,1520,1520,1520,1520,0
|
|
20240109,163400,248230581,1520,1520,1520,1520,0
|
|
20240109,163300,248230581,1520,1520,1520,1520,0
|
|
20240109,163200,248230581,1520,1520,1520,1520,0
|
|
20240109,163100,248230581,1520,1520,1520,1520,0
|
|
20240109,163000,248230581,1520,1520,1520,1520,0
|
|
20240109,162900,248230581,1520,1520,1520,1520,0
|
|
20240109,162800,248230581,1520,1520,1520,1520,0
|
|
20240109,162700,248230581,1520,1520,1520,1520,0
|
|
20240109,162600,248230581,1520,1520,1520,1520,0
|
|
20240109,162500,248230581,1520,1520,1520,1520,0
|
|
20240109,162400,248230581,1520,1520,1520,1520,0
|
|
20240109,162300,248230581,1520,1520,1520,1520,0
|
|
20240109,162200,248230581,1520,1520,1520,1520,0
|
|
20240109,162100,248230581,1520,1520,1520,1520,0
|
|
20240109,162000,248230581,1520,1520,1520,1520,0
|
|
20240109,161900,248230581,1520,1520,1520,1520,0
|
|
20240109,161800,248230581,1520,1520,1520,1520,221
|
|
20240109,161700,248230581,1520,1520,1520,1520,0
|
|
20240109,161600,248230581,1520,1520,1520,1520,0
|
|
20240109,161500,248230581,1520,1520,1520,1520,0
|
|
20240109,161400,248230581,1520,1520,1520,1520,0
|
|
20240109,161300,248230581,1520,1520,1520,1520,0
|
|
20240109,161200,248230581,1520,1520,1520,1520,0
|
|
20240109,161100,248230581,1520,1520,1520,1520,0
|
|
20240109,161000,248230581,1520,1520,1520,1520,0
|
|
20240109,160900,248230581,1520,1520,1520,1520,0
|
|
20240109,160800,248230581,1520,1520,1520,1520,0
|
|
20240109,160700,248230581,1520,1520,1520,1520,0
|
|
20240109,160600,248230581,1520,1520,1520,1520,0
|
|
20240109,160500,248230581,1520,1520,1520,1520,0
|
|
20240109,160400,248230581,1520,1520,1520,1520,0
|
|
20240109,160300,248230581,1520,1520,1520,1520,0
|
|
20240109,160200,248230581,1520,1520,1520,1520,0
|
|
20240109,160100,248230581,1520,1520,1520,1520,0
|
|
20240109,160000,248230581,1520,1520,1520,1520,0
|
|
20240109,155900,248230581,1520,1520,1520,1520,0
|
|
20240109,155800,248230581,1520,1520,1520,1520,0
|
|
20240109,155700,248230581,1520,1520,1520,1520,0
|
|
20240109,155600,248230581,1520,1520,1520,1520,0
|
|
20240109,155500,248230581,1520,1520,1520,1520,0
|
|
20240109,155400,248230581,1520,1520,1520,1520,0
|
|
20240109,155300,248230581,1520,1520,1520,1520,0
|
|
20240109,155200,248230581,1520,1520,1520,1520,0
|
|
20240109,155100,248230581,1520,1520,1520,1520,0
|
|
20240109,155000,248230581,1520,1520,1520,1520,0
|
|
20240109,154900,248230581,1520,1520,1520,1520,0
|
|
20240109,154800,248230581,1520,1520,1520,1520,221
|
|
20240109,154700,248230581,1520,1520,1520,1520,0
|
|
20240109,154600,248230581,1520,1520,1520,1520,0
|
|
20240109,154500,248230581,1520,1520,1520,1520,0
|
|
20240109,154400,248230581,1520,1520,1520,1520,0
|
|
20240109,154300,248230581,1520,1520,1520,1520,0
|
|
20240109,154200,248230581,1520,1520,1520,1520,0
|
|
20240109,154100,248230581,1520,1520,1520,1520,0
|
|
20240109,154000,248230581,1520,1520,1520,1520,0
|
|
20240109,153900,248230581,1520,1520,1520,1520,0
|
|
20240109,153800,248230581,1520,1520,1520,1520,0
|
|
20240109,153700,248230581,1520,1520,1520,1520,0
|
|
20240109,153600,248230581,1520,1520,1520,1520,0
|
|
20240109,153500,248230581,1520,1520,1520,1520,0
|
|
20240109,153400,248230581,1520,1520,1520,1520,0
|
|
20240109,153300,248230581,1520,1520,1520,1520,0
|
|
20240109,153200,248230581,1520,1520,1520,1520,0
|
|
20240109,153100,248230581,1520,1520,1520,1520,0
|
|
20240109,153000,248230581,1520,1520,1520,1520,221
|
|
20240109,152900,247894661,1529,1529,1529,1529,0
|
|
20240109,152800,247894661,1529,1529,1529,1529,0
|
|
20240109,152700,247894661,1529,1529,1529,1529,0
|
|
20240109,152600,247894661,1529,1529,1529,1529,0
|
|
20240109,152500,247894661,1529,1529,1529,1529,0
|
|
20240109,152400,247894661,1529,1529,1529,1529,0
|
|
20240109,152300,247894661,1529,1529,1529,1529,0
|
|
20240109,152200,247894661,1529,1529,1529,1529,0
|
|
20240109,152100,247894661,1529,1529,1529,1529,0
|
|
20240109,152000,247894661,1529,1529,1529,1529,0
|
|
20240109,151900,247894661,1529,1527,1529,1527,483
|
|
20240109,151800,247156508,1527,1528,1528,1527,197
|
|
20240109,151700,246855494,1528,1528,1528,1528,459
|
|
20240109,151600,246154142,1528,1528,1528,1528,0
|
|
20240109,151500,246154142,1528,1528,1528,1528,5
|
|
20240109,151400,246146502,1529,1529,1529,1529,327
|
|
20240109,151300,245646519,1529,1529,1529,1529,197
|
|
20240109,151200,245345306,1515,1515,1515,1515,0
|
|
20240109,151100,245345306,1515,1521,1521,1515,1859
|
|
20240109,151000,242519388,1521,1521,1521,1521,50
|
|
20240109,150900,242443338,1521,1521,1521,1521,0
|
|
20240109,150800,242443338,1521,1521,1521,1521,201
|
|
20240109,150700,242137617,1521,1527,1527,1521,1764
|
|
20240109,150600,239449453,1527,1528,1528,1527,196
|
|
20240109,150500,239150160,1528,1528,1528,1528,195
|
|
20240109,150400,238852200,1528,1529,1529,1528,8
|
|
20240109,150300,238839974,1529,1529,1529,1529,0
|
|
20240109,150200,238839974,1529,1529,1529,1529,0
|
|
20240109,150100,238839974,1529,1529,1529,1529,0
|
|
20240109,150000,238839974,1529,1529,1529,1529,13
|
|
20240109,145900,238820097,1529,1529,1529,1529,70
|
|
20240109,145800,238713067,1529,1529,1529,1529,0
|
|
20240109,145700,238713067,1529,1529,1529,1529,109
|
|
20240109,145600,238546406,1529,1529,1529,1529,99
|
|
20240109,145500,238395035,1529,1529,1529,1529,0
|
|
20240109,145400,238395035,1529,1529,1529,1529,0
|
|
20240109,145300,238395035,1529,1526,1529,1526,2
|
|
20240109,145200,238391980,1529,1529,1529,1529,0
|
|
20240109,145100,238391980,1529,1529,1529,1529,0
|
|
20240109,145000,238391980,1529,1529,1529,1529,0
|
|
20240109,144900,238391980,1529,1529,1529,1529,0
|
|
20240109,144800,238391980,1529,1529,1529,1529,654
|
|
20240109,144700,237392014,1529,1529,1529,1529,0
|
|
20240109,144600,237392014,1529,1529,1529,1529,0
|
|
20240109,144500,237392014,1529,1529,1529,1529,0
|
|
20240109,144400,237392014,1529,1529,1529,1529,0
|
|
20240109,144300,237392014,1529,1529,1529,1529,216
|
|
20240109,144200,237061750,1529,1529,1529,1529,0
|
|
20240109,144100,237061750,1529,1529,1529,1528,3
|
|
20240109,144000,237057164,1525,1525,1525,1525,1
|
|
20240109,143900,237055639,1529,1528,1529,1524,3008
|
|
20240109,143800,232463735,1529,1528,1529,1528,499
|
|
20240109,143700,231701261,1528,1528,1528,1528,100
|
|
20240109,143600,231548461,1529,1529,1529,1529,113
|
|
20240109,143500,231375684,1529,1529,1529,1528,259
|
|
20240109,143400,230979869,1529,1529,1529,1529,3224
|
|
20240109,143300,226050373,1528,1527,1528,1527,4153
|
|
20240109,143200,219706080,1527,1527,1527,1527,0
|
|
20240109,143100,219706080,1527,1527,1527,1527,0
|
|
20240109,143000,219706080,1527,1527,1527,1527,0
|
|
20240109,142900,219706080,1527,1527,1527,1524,421
|
|
20240109,142800,219064437,1527,1527,1527,1527,0
|
|
20240109,142700,219064437,1527,1527,1527,1527,0
|
|
20240109,142600,219064437,1527,1527,1527,1527,0
|
|
20240109,142500,219064437,1527,1527,1527,1527,0
|
|
20240109,142400,219064437,1527,1527,1527,1527,0
|
|
20240109,142300,219064437,1527,1527,1527,1527,101
|
|
20240109,142200,218910210,1527,1527,1527,1527,1
|
|
20240109,142100,218908683,1527,1527,1527,1527,0
|
|
20240109,142000,218908683,1527,1527,1527,1527,0
|
|
20240109,141900,218908683,1527,1527,1527,1527,0
|
|
20240109,141800,218908683,1527,1527,1527,1527,0
|
|
20240109,141700,218908683,1527,1527,1527,1527,0
|
|
20240109,141600,218908683,1527,1524,1527,1524,21
|
|
20240109,141500,218876676,1527,1527,1527,1527,0
|
|
20240109,141400,218876676,1527,1527,1527,1527,0
|
|
20240109,141300,218876676,1527,1527,1527,1527,0
|
|
20240109,141200,218876676,1527,1527,1527,1527,0
|
|
20240109,141100,218876676,1527,1527,1527,1527,1
|
|
20240109,141000,218875149,1527,1527,1527,1527,2
|
|
20240109,140900,218872095,1527,1527,1527,1527,0
|
|
20240109,140800,218872095,1527,1527,1527,1527,0
|
|
20240109,140700,218872095,1527,1527,1527,1527,0
|
|
20240109,140600,218872095,1527,1527,1527,1527,0
|
|
20240109,140500,218872095,1527,1527,1527,1527,0
|
|
20240109,140400,218872095,1527,1527,1527,1527,0
|
|
20240109,140300,218872095,1527,1527,1527,1527,0
|
|
20240109,140200,218872095,1527,1525,1527,1525,11
|
|
20240109,140100,218855318,1527,1527,1527,1527,0
|
|
20240109,140000,218855318,1527,1527,1527,1527,0
|
|
20240109,135900,218855318,1527,1527,1527,1527,1
|
|
20240109,135800,218853791,1527,1527,1527,1527,6
|
|
20240109,135700,218844629,1527,1527,1527,1527,0
|
|
20240109,135600,218844629,1527,1527,1527,1527,0
|
|
20240109,135500,218844629,1527,1527,1527,1527,0
|
|
20240109,135400,218844629,1527,1527,1527,1527,0
|
|
20240109,135300,218844629,1527,1527,1527,1522,7
|
|
20240109,135200,218833965,1527,1527,1527,1527,0
|
|
20240109,135100,218833965,1527,1527,1527,1527,0
|
|
20240109,135000,218833965,1527,1527,1527,1527,7
|
|
20240109,134900,218823276,1528,1528,1528,1528,0
|
|
20240109,134800,218823276,1528,1528,1528,1528,3178
|
|
20240109,134700,213967292,1528,1528,1528,1528,0
|
|
20240109,134600,213967292,1528,1528,1528,1528,0
|
|
20240109,134500,213967292,1528,1527,1528,1527,201
|
|
20240109,134400,213660364,1528,1528,1528,1528,0
|
|
20240109,134300,213660364,1528,1528,1528,1528,0
|
|
20240109,134200,213660364,1528,1528,1528,1528,0
|
|
20240109,134100,213660364,1528,1528,1528,1528,1
|
|
20240109,134000,213658836,1528,1527,1528,1527,986
|
|
20240109,133900,212153213,1527,1515,1527,1515,20011
|
|
20240109,133800,181607494,1521,1521,1521,1521,0
|
|
20240109,133700,181607494,1521,1521,1521,1521,0
|
|
20240109,133600,181607494,1521,1521,1521,1521,51
|
|
20240109,133500,181529923,1515,1515,1515,1515,1
|
|
20240109,133400,181528408,1521,1521,1521,1521,1000
|
|
20240109,133300,180007408,1521,1521,1521,1521,84
|
|
20240109,133200,179879644,1521,1521,1521,1521,1
|
|
20240109,133100,179878123,1514,1515,1515,1514,646
|
|
20240109,133000,178899579,1521,1521,1521,1521,0
|
|
20240109,132900,178899579,1521,1519,1521,1519,101
|
|
20240109,132800,178746158,1519,1519,1519,1519,3
|
|
20240109,132700,178741601,1519,1519,1519,1519,714
|
|
20240109,132600,177657035,1522,1522,1522,1522,151
|
|
20240109,132500,177427213,1522,1522,1522,1522,199
|
|
20240109,132400,177124335,1522,1522,1522,1522,406
|
|
20240109,132300,176506403,1521,1521,1521,1521,0
|
|
20240109,132200,176506403,1521,1521,1521,1521,1000
|
|
20240109,132100,174985403,1523,1523,1523,1523,7
|
|
20240109,132000,174974742,1523,1523,1523,1523,0
|
|
20240109,131900,174974742,1523,1515,1523,1515,501
|
|
20240109,131800,174215719,1515,1515,1515,1515,1000
|
|
20240109,131700,172700719,1514,1514,1514,1514,0
|
|
20240109,131600,172700719,1514,1514,1514,1514,0
|
|
20240109,131500,172700719,1514,1519,1519,1514,7000
|
|
20240109,131400,162091383,1523,1523,1523,1523,0
|
|
20240109,131300,162091383,1523,1523,1523,1523,0
|
|
20240109,131200,162091383,1523,1523,1523,1519,1183
|
|
20240109,131100,160293694,1520,1520,1520,1520,10
|
|
20240109,131000,160278494,1520,1520,1520,1520,500
|
|
20240109,130900,159518494,1520,1520,1520,1520,0
|
|
20240109,130800,159518494,1520,1520,1520,1520,49
|
|
20240109,130700,159444014,1523,1523,1523,1523,0
|
|
20240109,130600,159444014,1523,1523,1523,1523,0
|
|
20240109,130500,159444014,1523,1520,1523,1520,511
|
|
20240109,130400,158667291,1523,1523,1523,1523,0
|
|
20240109,130300,158667291,1523,1523,1523,1523,1
|
|
20240109,130200,158665768,1521,1521,1521,1521,67
|
|
20240109,130100,158563861,1521,1521,1521,1521,43
|
|
20240109,130000,158498458,1521,1521,1521,1521,90
|
|
20240109,125900,158361568,1521,1521,1521,1521,0
|
|
20240109,125800,158361568,1521,1521,1521,1521,0
|
|
20240109,125700,158361568,1521,1520,1521,1520,15
|
|
20240109,125600,158338758,1520,1520,1520,1520,8
|
|
20240109,125500,158326598,1524,1524,1524,1524,0
|
|
20240109,125400,158326598,1524,1524,1524,1524,0
|
|
20240109,125300,158326598,1524,1519,1524,1519,11
|
|
20240109,125200,158309839,1519,1519,1519,1519,0
|
|
20240109,125100,158309839,1519,1519,1519,1519,0
|
|
20240109,125000,158309839,1519,1519,1519,1519,0
|
|
20240109,124900,158309839,1519,1519,1519,1519,0
|
|
20240109,124800,158309839,1519,1519,1519,1519,0
|
|
20240109,124700,158309839,1519,1519,1519,1519,0
|
|
20240109,124600,158309839,1519,1519,1519,1519,0
|
|
20240109,124500,158309839,1519,1519,1519,1519,9
|
|
20240109,124400,158296168,1518,1518,1518,1518,0
|
|
20240109,124300,158296168,1518,1518,1518,1518,0
|
|
20240109,124200,158296168,1518,1518,1518,1518,0
|
|
20240109,124100,158296168,1518,1518,1518,1518,0
|
|
20240109,124000,158296168,1518,1518,1518,1518,0
|
|
20240109,123900,158296168,1518,1519,1519,1518,1000
|
|
20240109,123800,156778066,1519,1519,1519,1519,1002
|
|
20240109,123700,155256028,1519,1520,1520,1519,327
|
|
20240109,123600,154759199,1525,1525,1525,1525,0
|
|
20240109,123500,154759199,1525,1525,1525,1525,7
|
|
20240109,123400,154748524,1525,1525,1525,1525,0
|
|
20240109,123300,154748524,1525,1525,1525,1525,1
|
|
20240109,123200,154746999,1520,1520,1520,1520,0
|
|
20240109,123100,154746999,1520,1520,1520,1520,0
|
|
20240109,123000,154746999,1520,1522,1522,1520,2000
|
|
20240109,122900,151705007,1525,1525,1525,1525,0
|
|
20240109,122800,151705007,1525,1525,1525,1525,0
|
|
20240109,122700,151705007,1525,1525,1525,1525,0
|
|
20240109,122600,151705007,1525,1525,1525,1525,0
|
|
20240109,122500,151705007,1525,1525,1525,1525,0
|
|
20240109,122400,151705007,1525,1522,1525,1522,808
|
|
20240109,122300,150474151,1522,1522,1522,1522,0
|
|
20240109,122200,150474151,1522,1522,1522,1522,0
|
|
20240109,122100,150474151,1522,1522,1522,1522,489
|
|
20240109,122000,149729893,1522,1522,1522,1522,0
|
|
20240109,121900,149729893,1522,1522,1522,1522,0
|
|
20240109,121800,149729893,1522,1522,1522,1522,0
|
|
20240109,121700,149729893,1522,1522,1522,1522,183
|
|
20240109,121600,149451367,1522,1522,1522,1522,0
|
|
20240109,121500,149451367,1522,1522,1522,1522,0
|
|
20240109,121400,149451367,1522,1522,1522,1522,0
|
|
20240109,121300,149451367,1522,1522,1522,1522,0
|
|
20240109,121200,149451367,1522,1522,1522,1522,0
|
|
20240109,121100,149451367,1522,1522,1522,1522,0
|
|
20240109,121000,149451367,1522,1522,1522,1522,0
|
|
20240109,120900,149451367,1522,1522,1522,1522,0
|
|
20240109,120800,149451367,1522,1522,1522,1522,190
|
|
20240109,120700,149162187,1521,1521,1521,1521,0
|
|
20240109,120600,149162187,1521,1521,1521,1521,1347
|
|
20240109,120500,147113400,1521,1522,1522,1521,1000
|
|
20240109,120400,145592380,1521,1521,1521,1521,0
|
|
20240109,120300,145592380,1521,1521,1521,1521,0
|
|
20240109,120200,145592380,1521,1521,1521,1521,0
|
|
20240109,120100,145592380,1521,1521,1521,1521,0
|
|
20240109,120000,145592380,1521,1521,1521,1521,0
|
|
20240109,115900,145592380,1521,1521,1521,1521,0
|
|
20240109,115800,145592380,1521,1521,1521,1521,1
|
|
20240109,115700,145590859,1520,1520,1520,1520,0
|
|
20240109,115600,145590859,1520,1520,1520,1520,10
|
|
20240109,115500,145575659,1528,1528,1528,1528,100
|
|
20240109,115400,145422859,1528,1528,1528,1528,60
|
|
20240109,115300,145331179,1528,1528,1528,1528,2
|
|
20240109,115200,145328123,1520,1520,1520,1520,0
|
|
20240109,115100,145328123,1520,1520,1520,1520,40
|
|
20240109,115000,145267323,1520,1520,1520,1520,0
|
|
20240109,114900,145267323,1520,1520,1520,1520,0
|
|
20240109,114800,145267323,1520,1520,1520,1520,25
|
|
20240109,114700,145229323,1529,1529,1529,1529,0
|
|
20240109,114600,145229323,1529,1529,1529,1529,1013
|
|
20240109,114500,143680446,1529,1529,1529,1529,208
|
|
20240109,114400,143362414,1529,1529,1529,1529,4
|
|
20240109,114300,143356298,1529,1528,1529,1528,10
|
|
20240109,114200,143341014,1528,1528,1528,1528,0
|
|
20240109,114100,143341014,1528,1528,1528,1528,0
|
|
20240109,114000,143341014,1528,1528,1528,1528,1022
|
|
20240109,113900,141779398,1525,1518,1525,1518,7388
|
|
20240109,113800,130515498,1525,1525,1525,1525,0
|
|
20240109,113700,130515498,1525,1525,1525,1525,0
|
|
20240109,113600,130515498,1525,1525,1525,1525,0
|
|
20240109,113500,130515498,1525,1525,1525,1525,0
|
|
20240109,113400,130515498,1525,1525,1525,1525,0
|
|
20240109,113300,130515498,1525,1525,1525,1525,1
|
|
20240109,113200,130513973,1518,1518,1518,1518,4
|
|
20240109,113100,130507901,1525,1525,1525,1525,0
|
|
20240109,113000,130507901,1525,1525,1525,1525,0
|
|
20240109,112900,130507901,1525,1525,1525,1525,0
|
|
20240109,112800,130507901,1525,1525,1525,1525,1000
|
|
20240109,112700,128982901,1525,1525,1525,1525,0
|
|
20240109,112600,128982901,1525,1522,1525,1522,16
|
|
20240109,112500,128958514,1522,1518,1522,1518,250
|
|
20240109,112400,128578877,1519,1519,1519,1519,1
|
|
20240109,112300,128577358,1519,1519,1519,1519,78
|
|
20240109,112200,128458876,1519,1519,1519,1519,0
|
|
20240109,112100,128458876,1519,1519,1519,1519,0
|
|
20240109,112000,128458876,1519,1519,1519,1519,0
|
|
20240109,111900,128458876,1519,1519,1519,1519,80
|
|
20240109,111800,128337356,1518,1518,1518,1518,0
|
|
20240109,111700,128337356,1518,1518,1518,1518,0
|
|
20240109,111600,128337356,1518,1518,1518,1518,0
|
|
20240109,111500,128337356,1518,1518,1518,1518,0
|
|
20240109,111400,128337356,1518,1518,1518,1518,474
|
|
20240109,111300,127617824,1512,1512,1512,1512,0
|
|
20240109,111200,127617824,1512,1512,1512,1512,0
|
|
20240109,111100,127617824,1512,1512,1512,1512,0
|
|
20240109,111000,127617824,1512,1512,1512,1512,0
|
|
20240109,110900,127617824,1512,1512,1512,1512,0
|
|
20240109,110800,127617824,1512,1512,1512,1512,0
|
|
20240109,110700,127617824,1512,1513,1513,1512,2310
|
|
20240109,110600,124123305,1517,1517,1517,1517,0
|
|
20240109,110500,124123305,1517,1517,1517,1517,0
|
|
20240109,110400,124123305,1517,1517,1517,1517,1030
|
|
20240109,110300,122560795,1517,1517,1517,1517,0
|
|
20240109,110200,122560795,1517,1517,1517,1517,0
|
|
20240109,110100,122560795,1517,1517,1517,1517,10
|
|
20240109,110000,122545625,1517,1517,1517,1517,20
|
|
20240109,105900,122515285,1511,1511,1511,1511,0
|
|
20240109,105800,122515285,1511,1511,1511,1511,0
|
|
20240109,105700,122515285,1511,1511,1511,1511,0
|
|
20240109,105600,122515285,1511,1511,1511,1511,0
|
|
20240109,105500,122515285,1511,1511,1511,1511,250
|
|
20240109,105400,122137535,1511,1512,1512,1511,2962
|
|
20240109,105300,117659071,1512,1512,1512,1512,0
|
|
20240109,105200,117659071,1512,1512,1512,1512,99
|
|
20240109,105100,117509383,1512,1517,1517,1512,403
|
|
20240109,105000,116899773,1512,1512,1512,1512,0
|
|
20240109,104900,116899773,1512,1512,1512,1512,0
|
|
20240109,104800,116899773,1512,1515,1515,1512,5071
|
|
20240109,104700,109228868,1516,1517,1517,1516,7
|
|
20240109,104600,109218250,1517,1517,1517,1517,0
|
|
20240109,104500,109218250,1517,1517,1517,1517,0
|
|
20240109,104400,109218250,1517,1517,1517,1516,3
|
|
20240109,104300,109213700,1516,1517,1517,1516,4
|
|
20240109,104200,109207633,1518,1518,1518,1518,1
|
|
20240109,104100,109206115,1515,1515,1515,1515,34
|
|
20240109,104000,109154605,1518,1518,1518,1518,0
|
|
20240109,103900,109154605,1518,1518,1518,1518,0
|
|
20240109,103800,109154605,1518,1518,1518,1518,0
|
|
20240109,103700,109154605,1518,1517,1518,1514,14
|
|
20240109,103600,109133363,1518,1518,1518,1518,7
|
|
20240109,103500,109122737,1518,1517,1518,1517,2
|
|
20240109,103400,109119702,1518,1517,1518,1514,5
|
|
20240109,103300,109112122,1517,1518,1518,1517,2
|
|
20240109,103200,109109087,1513,1513,1513,1513,0
|
|
20240109,103100,109109087,1513,1517,1517,1513,10
|
|
20240109,103000,109093947,1518,1518,1518,1518,91
|
|
20240109,102900,108955809,1518,1518,1518,1518,1
|
|
20240109,102800,108954291,1518,1518,1518,1518,0
|
|
20240109,102700,108954291,1518,1518,1518,1518,0
|
|
20240109,102600,108954291,1518,1518,1518,1518,1
|
|
20240109,102500,108952773,1512,1518,1518,1512,8
|
|
20240109,102400,108940665,1518,1518,1518,1518,0
|
|
20240109,102300,108940665,1518,1518,1518,1518,201
|
|
20240109,102200,108635547,1518,1518,1518,1518,1
|
|
20240109,102100,108634029,1518,1518,1518,1518,1
|
|
20240109,102000,108632511,1518,1518,1518,1518,13
|
|
20240109,101900,108612777,1512,1518,1518,1512,21
|
|
20240109,101800,108580905,1518,1518,1518,1518,219
|
|
20240109,101700,108248463,1518,1518,1518,1512,5017
|
|
20240109,101600,100657474,1519,1518,1519,1518,114
|
|
20240109,101500,100484421,1518,1518,1518,1518,1
|
|
20240109,101400,100482903,1515,1518,1518,1515,1917
|
|
20240109,101300,97578645,1518,1518,1518,1518,1
|
|
20240109,101200,97577127,1519,1519,1519,1519,0
|
|
20240109,101100,97577127,1519,1519,1519,1519,3
|
|
20240109,101000,97572570,1519,1518,1519,1515,6819
|
|
20240109,100900,87238734,1518,1518,1518,1518,10
|
|
20240109,100800,87223554,1517,1517,1517,1517,0
|
|
20240109,100700,87223554,1517,1517,1517,1517,0
|
|
20240109,100600,87223554,1517,1517,1517,1517,1182
|
|
20240109,100500,85430460,1518,1518,1518,1518,0
|
|
20240109,100400,85430460,1518,1518,1518,1518,65
|
|
20240109,100300,85331790,1518,1518,1518,1518,70
|
|
20240109,100200,85225530,1518,1518,1518,1518,3
|
|
20240109,100100,85220976,1519,1519,1519,1519,89
|
|
20240109,100000,85085785,1519,1519,1519,1519,25
|
|
20240109,095900,85047810,1520,1520,1520,1520,0
|
|
20240109,095800,85047810,1520,1520,1520,1520,538
|
|
20240109,095700,84230050,1520,1520,1520,1520,607
|
|
20240109,095600,83307410,1520,1520,1520,1520,0
|
|
20240109,095500,83307410,1520,1520,1520,1520,0
|
|
20240109,095400,83307410,1520,1520,1520,1520,0
|
|
20240109,095300,83307410,1520,1520,1520,1520,615
|
|
20240109,095200,82372610,1520,1520,1520,1520,15
|
|
20240109,095100,82349810,1520,1520,1520,1520,0
|
|
20240109,095000,82349810,1520,1520,1520,1520,9
|
|
20240109,094900,82336130,1520,1520,1520,1520,460
|
|
20240109,094800,81636930,1520,1520,1520,1520,0
|
|
20240109,094700,81636930,1520,1520,1520,1520,59
|
|
20240109,094600,81547250,1520,1520,1520,1520,148
|
|
20240109,094500,81322290,1522,1522,1522,1522,0
|
|
20240109,094400,81322290,1522,1520,1522,1520,408
|
|
20240109,094300,80702124,1520,1520,1520,1520,0
|
|
20240109,094200,80702124,1520,1520,1520,1520,0
|
|
20240109,094100,80702124,1520,1520,1520,1520,333
|
|
20240109,094000,80195964,1520,1522,1522,1520,445
|
|
20240109,093900,79519504,1522,1522,1522,1520,134
|
|
20240109,093800,79315798,1522,1522,1522,1522,3
|
|
20240109,093700,79311232,1520,1522,1522,1520,8
|
|
20240109,093600,79299058,1522,1519,1522,1519,21
|
|
20240109,093500,79267156,1517,1517,1517,1517,10
|
|
20240109,093400,79251986,1517,1517,1517,1517,0
|
|
20240109,093300,79251986,1517,1517,1517,1517,2
|
|
20240109,093200,79248952,1517,1522,1522,1517,7
|
|
20240109,093100,79238318,1522,1522,1522,1522,7
|
|
20240109,093000,79227664,1517,1517,1518,1517,1996
|
|
20240109,092900,76198337,1517,1522,1522,1517,4
|
|
20240109,092800,76192259,1517,1517,1517,1517,0
|
|
20240109,092700,76192259,1517,1515,1517,1515,1333
|
|
20240109,092600,74172409,1515,1517,1517,1515,3214
|
|
20240109,092500,69299560,1517,1517,1517,1517,4
|
|
20240109,092400,69293492,1520,1522,1522,1520,302
|
|
20240109,092300,68834448,1520,1520,1520,1520,4
|
|
20240109,092200,68828368,1516,1516,1516,1516,0
|
|
20240109,092100,68828368,1516,1516,1516,1516,1
|
|
20240109,092000,68826852,1516,1517,1520,1516,2003
|
|
20240109,091900,65786061,1515,1530,1530,1515,13461
|
|
20240109,091800,45296244,1530,1527,1530,1527,2
|
|
20240109,091700,45293187,1527,1527,1527,1527,1501
|
|
20240109,091600,43001160,1527,1527,1527,1527,500
|
|
20240109,091500,42237660,1526,1526,1531,1526,1834
|
|
20240109,091400,39431576,1526,1526,1531,1526,455
|
|
20240109,091300,38736216,1524,1524,1524,1524,0
|
|
20240109,091200,38736216,1524,1524,1524,1524,1
|
|
20240109,091100,38734692,1524,1524,1524,1524,54
|
|
20240109,091000,38652396,1531,1524,1531,1524,78
|
|
20240109,090900,38533517,1523,1523,1523,1523,3
|
|
20240109,090800,38528948,1523,1523,1523,1523,4
|
|
20240109,090700,38522856,1522,1522,1522,1522,74
|
|
20240109,090600,38410228,1532,1532,1532,1532,752
|
|
20240109,090500,37258164,1518,1518,1518,1518,5348
|
|
20240109,090400,29139900,1517,1517,1518,1517,832
|
|
20240109,090300,27877520,1515,1518,1518,1515,3887
|
|
20240109,090200,21985279,1518,1526,1526,1518,9599
|
|
20240109,090100,7367926,1533,1529,1533,1526,1041
|
|
20240109,090000,5776002,1529,1528,1529,1528,3255
|