656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,195300,76113179,1268,1268,1268,1268,229
|
|
20240328,195200,76113179,1268,1268,1268,1268,0
|
|
20240328,195100,76113179,1268,1268,1268,1268,0
|
|
20240328,195000,76113179,1268,1268,1268,1268,0
|
|
20240328,194900,76113179,1268,1268,1268,1268,0
|
|
20240328,194800,76113179,1268,1268,1268,1268,0
|
|
20240328,194700,76113179,1268,1268,1268,1268,0
|
|
20240328,194600,76113179,1268,1268,1268,1268,0
|
|
20240328,194500,76113179,1268,1268,1268,1268,0
|
|
20240328,194400,76113179,1268,1268,1268,1268,0
|
|
20240328,194300,76113179,1268,1268,1268,1268,0
|
|
20240328,194200,76113179,1268,1268,1268,1268,0
|
|
20240328,194100,76113179,1268,1268,1268,1268,0
|
|
20240328,194000,76113179,1268,1268,1268,1268,0
|
|
20240328,193900,76113179,1268,1268,1268,1268,0
|
|
20240328,193800,76113179,1268,1268,1268,1268,0
|
|
20240328,193700,76113179,1268,1268,1268,1268,0
|
|
20240328,193600,76113179,1268,1268,1268,1268,0
|
|
20240328,193500,76113179,1268,1268,1268,1268,0
|
|
20240328,193400,76113179,1268,1268,1268,1268,0
|
|
20240328,193300,76113179,1268,1268,1268,1268,0
|
|
20240328,193200,76113179,1268,1268,1268,1268,0
|
|
20240328,193100,76113179,1268,1268,1268,1268,0
|
|
20240328,193000,76113179,1268,1268,1268,1268,0
|
|
20240328,192900,76113179,1268,1268,1268,1268,0
|
|
20240328,192800,76113179,1268,1268,1268,1268,0
|
|
20240328,192700,76113179,1268,1268,1268,1268,0
|
|
20240328,192600,76113179,1268,1268,1268,1268,0
|
|
20240328,192500,76113179,1268,1268,1268,1268,0
|
|
20240328,192400,76113179,1268,1268,1268,1268,0
|
|
20240328,192300,76113179,1268,1268,1268,1268,229
|
|
20240328,192200,76113179,1268,1268,1268,1268,0
|
|
20240328,192100,76113179,1268,1268,1268,1268,0
|
|
20240328,192000,76113179,1268,1268,1268,1268,0
|
|
20240328,191900,76113179,1268,1268,1268,1268,0
|
|
20240328,191800,76113179,1268,1268,1268,1268,0
|
|
20240328,191700,76113179,1268,1268,1268,1268,0
|
|
20240328,191600,76113179,1268,1268,1268,1268,0
|
|
20240328,191500,76113179,1268,1268,1268,1268,0
|
|
20240328,191400,76113179,1268,1268,1268,1268,0
|
|
20240328,191300,76113179,1268,1268,1268,1268,0
|
|
20240328,191200,76113179,1268,1268,1268,1268,0
|
|
20240328,191100,76113179,1268,1268,1268,1268,0
|
|
20240328,191000,76113179,1268,1268,1268,1268,0
|
|
20240328,190900,76113179,1268,1268,1268,1268,0
|
|
20240328,190800,76113179,1268,1268,1268,1268,0
|
|
20240328,190700,76113179,1268,1268,1268,1268,0
|
|
20240328,190600,76113179,1268,1268,1268,1268,0
|
|
20240328,190500,76113179,1268,1268,1268,1268,0
|
|
20240328,190400,76113179,1268,1268,1268,1268,0
|
|
20240328,190300,76113179,1268,1268,1268,1268,0
|
|
20240328,190200,76113179,1268,1268,1268,1268,0
|
|
20240328,190100,76113179,1268,1268,1268,1268,0
|
|
20240328,190000,76113179,1268,1268,1268,1268,0
|
|
20240328,185900,76113179,1268,1268,1268,1268,0
|
|
20240328,185800,76113179,1268,1268,1268,1268,0
|
|
20240328,185700,76113179,1268,1268,1268,1268,0
|
|
20240328,185600,76113179,1268,1268,1268,1268,0
|
|
20240328,185500,76113179,1268,1268,1268,1268,0
|
|
20240328,185400,76113179,1268,1268,1268,1268,0
|
|
20240328,185300,76113179,1268,1268,1268,1268,229
|
|
20240328,185200,76113179,1268,1268,1268,1268,0
|
|
20240328,185100,76113179,1268,1268,1268,1268,0
|
|
20240328,185000,76113179,1268,1268,1268,1268,0
|
|
20240328,184900,76113179,1268,1268,1268,1268,0
|
|
20240328,184800,76113179,1268,1268,1268,1268,0
|
|
20240328,184700,76113179,1268,1268,1268,1268,0
|
|
20240328,184600,76113179,1268,1268,1268,1268,0
|
|
20240328,184500,76113179,1268,1268,1268,1268,0
|
|
20240328,184400,76113179,1268,1268,1268,1268,0
|
|
20240328,184300,76113179,1268,1268,1268,1268,0
|
|
20240328,184200,76113179,1268,1268,1268,1268,0
|
|
20240328,184100,76113179,1268,1268,1268,1268,0
|
|
20240328,184000,76113179,1268,1268,1268,1268,0
|
|
20240328,183900,76113179,1268,1268,1268,1268,0
|
|
20240328,183800,76113179,1268,1268,1268,1268,0
|
|
20240328,183700,76113179,1268,1268,1268,1268,0
|
|
20240328,183600,76113179,1268,1268,1268,1268,0
|
|
20240328,183500,76113179,1268,1268,1268,1268,0
|
|
20240328,183400,76113179,1268,1268,1268,1268,0
|
|
20240328,183300,76113179,1268,1268,1268,1268,0
|
|
20240328,183200,76113179,1268,1268,1268,1268,0
|
|
20240328,183100,76113179,1268,1268,1268,1268,0
|
|
20240328,183000,76113179,1268,1268,1268,1268,0
|
|
20240328,182900,76113179,1268,1268,1268,1268,0
|
|
20240328,182800,76113179,1268,1268,1268,1268,0
|
|
20240328,182700,76113179,1268,1268,1268,1268,0
|
|
20240328,182600,76113179,1268,1268,1268,1268,0
|
|
20240328,182500,76113179,1268,1268,1268,1268,0
|
|
20240328,182400,76113179,1268,1268,1268,1268,0
|
|
20240328,182300,76113179,1268,1268,1268,1268,229
|
|
20240328,182200,76113179,1268,1268,1268,1268,0
|
|
20240328,182100,76113179,1268,1268,1268,1268,0
|
|
20240328,182000,76113179,1268,1268,1268,1268,0
|
|
20240328,181900,76113179,1268,1268,1268,1268,0
|
|
20240328,181800,76113179,1268,1268,1268,1268,0
|
|
20240328,181700,76113179,1268,1268,1268,1268,0
|
|
20240328,181600,76113179,1268,1268,1268,1268,0
|
|
20240328,181500,76113179,1268,1268,1268,1268,0
|
|
20240328,181400,76113179,1268,1268,1268,1268,0
|
|
20240328,181300,76113179,1268,1268,1268,1268,0
|
|
20240328,181200,76113179,1268,1268,1268,1268,0
|
|
20240328,181100,76113179,1268,1268,1268,1268,0
|
|
20240328,181000,76113179,1268,1268,1268,1268,0
|
|
20240328,180900,76113179,1268,1268,1268,1268,0
|
|
20240328,180800,76113179,1268,1268,1268,1268,0
|
|
20240328,180700,76113179,1268,1268,1268,1268,0
|
|
20240328,180600,76113179,1268,1268,1268,1268,0
|
|
20240328,180500,76113179,1268,1268,1268,1268,0
|
|
20240328,180400,76113179,1268,1268,1268,1268,0
|
|
20240328,180300,76113179,1268,1268,1268,1268,0
|
|
20240328,180200,76113179,1268,1268,1268,1268,0
|
|
20240328,180100,76113179,1268,1268,1268,1268,0
|
|
20240328,180000,76113179,1268,1268,1268,1268,0
|
|
20240328,175900,76113179,1268,1268,1268,1268,0
|
|
20240328,175800,76113179,1268,1268,1268,1268,0
|
|
20240328,175700,76113179,1268,1268,1268,1268,0
|
|
20240328,175600,76113179,1268,1268,1268,1268,0
|
|
20240328,175500,76113179,1268,1268,1268,1268,0
|
|
20240328,175400,76113179,1268,1268,1268,1268,0
|
|
20240328,175300,76113179,1268,1268,1268,1268,229
|
|
20240328,175200,76113179,1268,1268,1268,1268,0
|
|
20240328,175100,76113179,1268,1268,1268,1268,0
|
|
20240328,175000,76113179,1268,1268,1268,1268,0
|
|
20240328,174900,76113179,1268,1268,1268,1268,0
|
|
20240328,174800,76113179,1268,1268,1268,1268,0
|
|
20240328,174700,76113179,1268,1268,1268,1268,0
|
|
20240328,174600,76113179,1268,1268,1268,1268,0
|
|
20240328,174500,76113179,1268,1268,1268,1268,0
|
|
20240328,174400,76113179,1268,1268,1268,1268,0
|
|
20240328,174300,76113179,1268,1268,1268,1268,0
|
|
20240328,174200,76113179,1268,1268,1268,1268,0
|
|
20240328,174100,76113179,1268,1268,1268,1268,0
|
|
20240328,174000,76113179,1268,1268,1268,1268,0
|
|
20240328,173900,76113179,1268,1268,1268,1268,0
|
|
20240328,173800,76113179,1268,1268,1268,1268,0
|
|
20240328,173700,76113179,1268,1268,1268,1268,0
|
|
20240328,173600,76113179,1268,1268,1268,1268,0
|
|
20240328,173500,76113179,1268,1268,1268,1268,0
|
|
20240328,173400,76113179,1268,1268,1268,1268,0
|
|
20240328,173300,76113179,1268,1268,1268,1268,0
|
|
20240328,173200,76113179,1268,1268,1268,1268,0
|
|
20240328,173100,76113179,1268,1268,1268,1268,0
|
|
20240328,173000,76113179,1268,1268,1268,1268,0
|
|
20240328,172900,76113179,1268,1268,1268,1268,0
|
|
20240328,172800,76113179,1268,1268,1268,1268,0
|
|
20240328,172700,76113179,1268,1268,1268,1268,0
|
|
20240328,172600,76113179,1268,1268,1268,1268,0
|
|
20240328,172500,76113179,1268,1268,1268,1268,0
|
|
20240328,172400,76113179,1268,1268,1268,1268,0
|
|
20240328,172300,76113179,1268,1268,1268,1268,229
|
|
20240328,172200,76113179,1268,1268,1268,1268,0
|
|
20240328,172100,76113179,1268,1268,1268,1268,0
|
|
20240328,172000,76113179,1268,1268,1268,1268,0
|
|
20240328,171900,76113179,1268,1268,1268,1268,0
|
|
20240328,171800,76113179,1268,1268,1268,1268,0
|
|
20240328,171700,76113179,1268,1268,1268,1268,0
|
|
20240328,171600,76113179,1268,1268,1268,1268,0
|
|
20240328,171500,76113179,1268,1268,1268,1268,0
|
|
20240328,171400,76113179,1268,1268,1268,1268,0
|
|
20240328,171300,76113179,1268,1268,1268,1268,0
|
|
20240328,171200,76113179,1268,1268,1268,1268,0
|
|
20240328,171100,76113179,1268,1268,1268,1268,0
|
|
20240328,171000,76113179,1268,1268,1268,1268,0
|
|
20240328,170900,76113179,1268,1268,1268,1268,0
|
|
20240328,170800,76113179,1268,1268,1268,1268,0
|
|
20240328,170700,76113179,1268,1268,1268,1268,0
|
|
20240328,170600,76113179,1268,1268,1268,1268,0
|
|
20240328,170500,76113179,1268,1268,1268,1268,0
|
|
20240328,170400,76113179,1268,1268,1268,1268,0
|
|
20240328,170300,76113179,1268,1268,1268,1268,0
|
|
20240328,170200,76113179,1268,1268,1268,1268,0
|
|
20240328,170100,76113179,1268,1268,1268,1268,0
|
|
20240328,170000,76113179,1268,1268,1268,1268,0
|
|
20240328,165900,76113179,1268,1268,1268,1268,0
|
|
20240328,165800,76113179,1268,1268,1268,1268,0
|
|
20240328,165700,76113179,1268,1268,1268,1268,0
|
|
20240328,165600,76113179,1268,1268,1268,1268,0
|
|
20240328,165500,76113179,1268,1268,1268,1268,0
|
|
20240328,165400,76113179,1268,1268,1268,1268,0
|
|
20240328,165300,76113179,1268,1268,1268,1268,229
|
|
20240328,165200,76113179,1268,1268,1268,1268,0
|
|
20240328,165100,76113179,1268,1268,1268,1268,0
|
|
20240328,165000,76113179,1268,1268,1268,1268,0
|
|
20240328,164900,76113179,1268,1268,1268,1268,0
|
|
20240328,164800,76113179,1268,1268,1268,1268,0
|
|
20240328,164700,76113179,1268,1268,1268,1268,0
|
|
20240328,164600,76113179,1268,1268,1268,1268,0
|
|
20240328,164500,76113179,1268,1268,1268,1268,0
|
|
20240328,164400,76113179,1268,1268,1268,1268,0
|
|
20240328,164300,76113179,1268,1268,1268,1268,0
|
|
20240328,164200,76113179,1268,1268,1268,1268,0
|
|
20240328,164100,76113179,1268,1268,1268,1268,0
|
|
20240328,164000,76113179,1268,1268,1268,1268,0
|
|
20240328,163900,76113179,1268,1268,1268,1268,0
|
|
20240328,163800,76113179,1268,1268,1268,1268,0
|
|
20240328,163700,76113179,1268,1268,1268,1268,0
|
|
20240328,163600,76113179,1268,1268,1268,1268,0
|
|
20240328,163500,76113179,1268,1268,1268,1268,0
|
|
20240328,163400,76113179,1268,1268,1268,1268,0
|
|
20240328,163300,76113179,1268,1268,1268,1268,0
|
|
20240328,163200,76113179,1268,1268,1268,1268,0
|
|
20240328,163100,76113179,1268,1268,1268,1268,0
|
|
20240328,163000,76113179,1268,1268,1268,1268,0
|
|
20240328,162900,76113179,1268,1268,1268,1268,0
|
|
20240328,162800,76113179,1268,1268,1268,1268,0
|
|
20240328,162700,76113179,1268,1268,1268,1268,0
|
|
20240328,162600,76113179,1268,1268,1268,1268,0
|
|
20240328,162500,76113179,1268,1268,1268,1268,0
|
|
20240328,162400,76113179,1268,1268,1268,1268,0
|
|
20240328,162300,76113179,1268,1268,1268,1268,229
|
|
20240328,162200,76113179,1268,1268,1268,1268,0
|
|
20240328,162100,76113179,1268,1268,1268,1268,0
|
|
20240328,162000,76113179,1268,1268,1268,1268,0
|
|
20240328,161900,76113179,1268,1268,1268,1268,0
|
|
20240328,161800,76113179,1268,1268,1268,1268,0
|
|
20240328,161700,76113179,1268,1268,1268,1268,0
|
|
20240328,161600,76113179,1268,1268,1268,1268,0
|
|
20240328,161500,76113179,1268,1268,1268,1268,0
|
|
20240328,161400,76113179,1268,1268,1268,1268,0
|
|
20240328,161300,76113179,1268,1268,1268,1268,0
|
|
20240328,161200,76113179,1268,1268,1268,1268,0
|
|
20240328,161100,76113179,1268,1268,1268,1268,0
|
|
20240328,161000,76113179,1268,1268,1268,1268,0
|
|
20240328,160900,76113179,1268,1268,1268,1268,0
|
|
20240328,160800,76113179,1268,1268,1268,1268,0
|
|
20240328,160700,76113179,1268,1268,1268,1268,0
|
|
20240328,160600,76113179,1268,1268,1268,1268,0
|
|
20240328,160500,76113179,1268,1268,1268,1268,0
|
|
20240328,160400,76113179,1268,1268,1268,1268,0
|
|
20240328,160300,76113179,1268,1268,1268,1268,0
|
|
20240328,160200,76113179,1268,1268,1268,1268,0
|
|
20240328,160100,76113179,1268,1268,1268,1268,0
|
|
20240328,160000,76113179,1268,1268,1268,1268,0
|
|
20240328,155900,76113179,1268,1268,1268,1268,0
|
|
20240328,155800,76113179,1268,1268,1268,1268,0
|
|
20240328,155700,76113179,1268,1268,1268,1268,0
|
|
20240328,155600,76113179,1268,1268,1268,1268,0
|
|
20240328,155500,76113179,1268,1268,1268,1268,0
|
|
20240328,155400,76113179,1268,1268,1268,1268,0
|
|
20240328,155300,76113179,1268,1268,1268,1268,229
|
|
20240328,155200,76113179,1268,1268,1268,1268,0
|
|
20240328,155100,76113179,1268,1268,1268,1268,0
|
|
20240328,155000,76113179,1268,1268,1268,1268,0
|
|
20240328,154900,76113179,1268,1268,1268,1268,0
|
|
20240328,154800,76113179,1268,1268,1268,1268,0
|
|
20240328,154700,76113179,1268,1268,1268,1268,0
|
|
20240328,154600,76113179,1268,1268,1268,1268,0
|
|
20240328,154500,76113179,1268,1268,1268,1268,0
|
|
20240328,154400,76113179,1268,1268,1268,1268,0
|
|
20240328,154300,76113179,1268,1268,1268,1268,0
|
|
20240328,154200,76113179,1268,1268,1268,1268,0
|
|
20240328,154100,76113179,1268,1268,1268,1268,0
|
|
20240328,154000,76113179,1268,1268,1268,1268,0
|
|
20240328,153900,76113179,1268,1268,1268,1268,0
|
|
20240328,153800,76113179,1268,1268,1268,1268,0
|
|
20240328,153700,76113179,1268,1268,1268,1268,0
|
|
20240328,153600,76113179,1268,1268,1268,1268,0
|
|
20240328,153500,76113179,1268,1268,1268,1268,0
|
|
20240328,153400,76113179,1268,1268,1268,1268,0
|
|
20240328,153300,76113179,1268,1268,1268,1268,0
|
|
20240328,153200,76113179,1268,1268,1268,1268,0
|
|
20240328,153100,76113179,1268,1268,1268,1268,0
|
|
20240328,153000,76113179,1268,1268,1268,1268,229
|
|
20240328,152900,75822807,1266,1266,1266,1266,0
|
|
20240328,152800,75822807,1266,1266,1266,1266,0
|
|
20240328,152700,75822807,1266,1266,1266,1266,0
|
|
20240328,152600,75822807,1266,1266,1266,1266,0
|
|
20240328,152500,75822807,1266,1266,1266,1266,0
|
|
20240328,152400,75822807,1266,1266,1266,1266,0
|
|
20240328,152300,75822807,1266,1266,1266,1266,0
|
|
20240328,152200,75822807,1266,1266,1266,1266,0
|
|
20240328,152100,75822807,1266,1266,1266,1266,0
|
|
20240328,152000,75822807,1266,1266,1266,1266,0
|
|
20240328,151900,75822807,1266,1266,1266,1266,78
|
|
20240328,151800,75724059,1265,1265,1265,1265,0
|
|
20240328,151700,75724059,1265,1265,1265,1265,0
|
|
20240328,151600,75724059,1265,1265,1265,1265,48
|
|
20240328,151500,75663339,1266,1266,1266,1266,0
|
|
20240328,151400,75663339,1266,1266,1266,1266,2
|
|
20240328,151300,75660807,1265,1265,1265,1265,36
|
|
20240328,151200,75615267,1266,1266,1266,1266,100
|
|
20240328,151100,75488667,1266,1266,1266,1266,1
|
|
20240328,151000,75487401,1266,1266,1266,1266,5
|
|
20240328,150900,75481071,1266,1266,1266,1266,5
|
|
20240328,150800,75474741,1266,1266,1266,1266,0
|
|
20240328,150700,75474741,1266,1266,1266,1266,0
|
|
20240328,150600,75474741,1266,1266,1266,1266,4
|
|
20240328,150500,75469677,1266,1266,1266,1266,0
|
|
20240328,150400,75469677,1266,1266,1266,1266,0
|
|
20240328,150300,75469677,1266,1266,1266,1266,0
|
|
20240328,150200,75469677,1266,1266,1266,1266,2
|
|
20240328,150100,75467145,1266,1266,1266,1266,34
|
|
20240328,150000,75424101,1266,1266,1266,1266,0
|
|
20240328,145900,75424101,1266,1266,1266,1266,0
|
|
20240328,145800,75424101,1266,1266,1266,1266,203
|
|
20240328,145700,75167103,1266,1266,1266,1266,0
|
|
20240328,145600,75167103,1266,1266,1266,1266,50
|
|
20240328,145500,75103803,1266,1266,1266,1266,100
|
|
20240328,145400,74977203,1265,1265,1265,1265,0
|
|
20240328,145300,74977203,1265,1265,1265,1265,0
|
|
20240328,145200,74977203,1265,1265,1265,1265,0
|
|
20240328,145100,74977203,1265,1265,1265,1265,0
|
|
20240328,145000,74977203,1265,1265,1265,1265,0
|
|
20240328,144900,74977203,1265,1265,1265,1265,0
|
|
20240328,144800,74977203,1265,1265,1265,1265,0
|
|
20240328,144700,74977203,1265,1265,1265,1265,2
|
|
20240328,144600,74974673,1266,1266,1266,1266,500
|
|
20240328,144500,74341673,1266,1266,1266,1266,0
|
|
20240328,144400,74341673,1266,1266,1266,1266,0
|
|
20240328,144300,74341673,1266,1266,1266,1266,1
|
|
20240328,144200,74340407,1265,1266,1266,1265,3623
|
|
20240328,144100,69755303,1267,1266,1267,1266,9
|
|
20240328,144000,69743908,1266,1266,1266,1266,47
|
|
20240328,143900,69684406,1266,1266,1266,1266,0
|
|
20240328,143800,69684406,1266,1266,1266,1266,0
|
|
20240328,143700,69684406,1266,1266,1266,1266,0
|
|
20240328,143600,69684406,1266,1266,1266,1266,0
|
|
20240328,143500,69684406,1266,1266,1266,1266,1
|
|
20240328,143400,69683140,1266,1266,1266,1266,2437
|
|
20240328,143300,66597898,1267,1267,1267,1267,153
|
|
20240328,143200,66404047,1267,1267,1267,1267,18
|
|
20240328,143100,66381241,1267,1267,1267,1267,0
|
|
20240328,143000,66381241,1267,1267,1267,1267,0
|
|
20240328,142900,66381241,1267,1267,1267,1267,207
|
|
20240328,142800,66118972,1267,1267,1267,1267,0
|
|
20240328,142700,66118972,1267,1267,1267,1267,90
|
|
20240328,142600,66004942,1266,1266,1266,1266,0
|
|
20240328,142500,66004942,1266,1266,1266,1266,551
|
|
20240328,142400,65307376,1266,1266,1266,1266,0
|
|
20240328,142300,65307376,1266,1266,1266,1266,0
|
|
20240328,142200,65307376,1266,1266,1266,1266,0
|
|
20240328,142100,65307376,1266,1266,1266,1266,0
|
|
20240328,142000,65307376,1266,1266,1266,1266,79
|
|
20240328,141900,65207362,1266,1266,1266,1266,1
|
|
20240328,141800,65206096,1265,1265,1265,1265,0
|
|
20240328,141700,65206096,1265,1265,1265,1265,0
|
|
20240328,141600,65206096,1265,1265,1265,1265,20
|
|
20240328,141500,65180796,1266,1266,1266,1266,0
|
|
20240328,141400,65180796,1266,1266,1266,1266,0
|
|
20240328,141300,65180796,1266,1266,1266,1266,20
|
|
20240328,141200,65155476,1266,1266,1266,1266,0
|
|
20240328,141100,65155476,1266,1266,1266,1266,0
|
|
20240328,141000,65155476,1266,1266,1266,1266,0
|
|
20240328,140900,65155476,1266,1266,1266,1266,0
|
|
20240328,140800,65155476,1266,1266,1266,1266,0
|
|
20240328,140700,65155476,1266,1266,1266,1266,158
|
|
20240328,140600,64955448,1266,1266,1266,1266,0
|
|
20240328,140500,64955448,1266,1266,1266,1266,50
|
|
20240328,140400,64892148,1266,1265,1266,1265,177
|
|
20240328,140300,64668242,1265,1265,1265,1265,3
|
|
20240328,140200,64664447,1266,1266,1266,1266,4
|
|
20240328,140100,64659383,1265,1265,1265,1265,0
|
|
20240328,140000,64659383,1265,1265,1265,1265,0
|
|
20240328,135900,64659383,1265,1265,1265,1265,0
|
|
20240328,135800,64659383,1265,1265,1265,1265,0
|
|
20240328,135700,64659383,1265,1266,1266,1265,110
|
|
20240328,135600,64520133,1266,1266,1266,1266,0
|
|
20240328,135500,64520133,1266,1266,1266,1266,0
|
|
20240328,135400,64520133,1266,1266,1266,1266,0
|
|
20240328,135300,64520133,1266,1266,1266,1266,0
|
|
20240328,135200,64520133,1266,1266,1266,1266,0
|
|
20240328,135100,64520133,1266,1266,1266,1266,0
|
|
20240328,135000,64520133,1266,1266,1266,1266,0
|
|
20240328,134900,64520133,1266,1266,1266,1266,0
|
|
20240328,134800,64520133,1266,1266,1266,1266,0
|
|
20240328,134700,64520133,1266,1266,1266,1266,1295
|
|
20240328,134600,62880663,1266,1266,1266,1266,1576
|
|
20240328,134500,60885447,1266,1266,1266,1266,0
|
|
20240328,134400,60885447,1266,1266,1266,1266,0
|
|
20240328,134300,60885447,1266,1266,1266,1266,0
|
|
20240328,134200,60885447,1266,1266,1266,1266,0
|
|
20240328,134100,60885447,1266,1266,1266,1266,1100
|
|
20240328,134000,59492847,1267,1267,1267,1267,19
|
|
20240328,133900,59468774,1267,1267,1267,1267,0
|
|
20240328,133800,59468774,1267,1267,1267,1267,0
|
|
20240328,133700,59468774,1267,1267,1267,1267,0
|
|
20240328,133600,59468774,1267,1267,1267,1267,103
|
|
20240328,133500,59338273,1267,1267,1267,1267,62
|
|
20240328,133400,59259719,1267,1267,1267,1267,0
|
|
20240328,133300,59259719,1267,1267,1267,1267,0
|
|
20240328,133200,59259719,1267,1267,1267,1267,100
|
|
20240328,133100,59133019,1267,1267,1267,1267,0
|
|
20240328,133000,59133019,1267,1267,1267,1267,120
|
|
20240328,132900,58980979,1267,1267,1267,1267,1
|
|
20240328,132800,58979712,1266,1266,1266,1266,0
|
|
20240328,132700,58979712,1266,1266,1266,1266,57
|
|
20240328,132600,58907550,1267,1267,1267,1267,0
|
|
20240328,132500,58907550,1267,1267,1267,1267,100
|
|
20240328,132400,58780850,1267,1267,1267,1267,0
|
|
20240328,132300,58780850,1267,1267,1267,1267,0
|
|
20240328,132200,58780850,1267,1267,1267,1267,0
|
|
20240328,132100,58780850,1267,1267,1267,1267,5
|
|
20240328,132000,58774515,1267,1267,1267,1267,0
|
|
20240328,131900,58774515,1267,1267,1267,1267,0
|
|
20240328,131800,58774515,1267,1267,1267,1267,0
|
|
20240328,131700,58774515,1267,1267,1267,1267,20
|
|
20240328,131600,58749175,1267,1267,1267,1267,57
|
|
20240328,131500,58676956,1267,1267,1267,1267,50
|
|
20240328,131400,58613606,1266,1266,1266,1266,0
|
|
20240328,131300,58613606,1266,1266,1266,1266,0
|
|
20240328,131200,58613606,1266,1266,1266,1266,99
|
|
20240328,131100,58488272,1266,1266,1266,1266,0
|
|
20240328,131000,58488272,1266,1266,1266,1266,0
|
|
20240328,130900,58488272,1266,1266,1266,1266,0
|
|
20240328,130800,58488272,1266,1266,1266,1266,0
|
|
20240328,130700,58488272,1266,1266,1266,1266,0
|
|
20240328,130600,58488272,1266,1266,1266,1266,0
|
|
20240328,130500,58488272,1266,1266,1266,1266,0
|
|
20240328,130400,58488272,1266,1266,1266,1266,0
|
|
20240328,130300,58488272,1266,1266,1266,1266,0
|
|
20240328,130200,58488272,1266,1266,1266,1266,0
|
|
20240328,130100,58488272,1266,1266,1266,1266,0
|
|
20240328,130000,58488272,1266,1266,1266,1266,0
|
|
20240328,125900,58488272,1266,1266,1266,1266,0
|
|
20240328,125800,58488272,1266,1266,1266,1266,0
|
|
20240328,125700,58488272,1266,1266,1266,1266,0
|
|
20240328,125600,58488272,1266,1266,1266,1266,0
|
|
20240328,125500,58488272,1266,1266,1266,1266,0
|
|
20240328,125400,58488272,1266,1266,1266,1266,0
|
|
20240328,125300,58488272,1266,1266,1266,1266,0
|
|
20240328,125200,58488272,1266,1266,1266,1266,0
|
|
20240328,125100,58488272,1266,1266,1266,1266,100
|
|
20240328,125000,58361672,1267,1267,1267,1267,0
|
|
20240328,124900,58361672,1267,1267,1267,1267,0
|
|
20240328,124800,58361672,1267,1267,1267,1267,0
|
|
20240328,124700,58361672,1267,1267,1267,1267,0
|
|
20240328,124600,58361672,1267,1267,1267,1267,0
|
|
20240328,124500,58361672,1267,1267,1267,1267,0
|
|
20240328,124400,58361672,1267,1267,1267,1267,44
|
|
20240328,124300,58305924,1265,1265,1265,1265,200
|
|
20240328,124200,58052924,1266,1266,1266,1266,0
|
|
20240328,124100,58052924,1266,1268,1268,1266,2
|
|
20240328,124000,58050390,1265,1265,1265,1265,404
|
|
20240328,123900,57539330,1265,1265,1265,1265,100
|
|
20240328,123800,57412830,1266,1266,1266,1266,178
|
|
20240328,123700,57187482,1268,1268,1268,1268,0
|
|
20240328,123600,57187482,1268,1268,1268,1268,0
|
|
20240328,123500,57187482,1268,1268,1268,1268,77
|
|
20240328,123400,57089846,1268,1268,1268,1268,0
|
|
20240328,123300,57089846,1268,1268,1268,1268,0
|
|
20240328,123200,57089846,1268,1268,1268,1268,0
|
|
20240328,123100,57089846,1268,1267,1268,1267,400
|
|
20240328,123000,56582910,1268,1268,1268,1268,0
|
|
20240328,122900,56582910,1268,1268,1268,1268,0
|
|
20240328,122800,56582910,1268,1268,1268,1268,670
|
|
20240328,122700,55733350,1268,1268,1268,1268,0
|
|
20240328,122600,55733350,1268,1268,1268,1268,0
|
|
20240328,122500,55733350,1268,1268,1268,1268,1
|
|
20240328,122400,55732082,1269,1269,1269,1269,0
|
|
20240328,122300,55732082,1269,1269,1269,1269,2
|
|
20240328,122200,55729544,1269,1269,1269,1269,0
|
|
20240328,122100,55729544,1269,1269,1269,1269,41
|
|
20240328,122000,55677515,1263,1269,1269,1263,1301
|
|
20240328,121900,54033204,1264,1264,1264,1264,0
|
|
20240328,121800,54033204,1264,1264,1264,1264,0
|
|
20240328,121700,54033204,1264,1264,1264,1264,0
|
|
20240328,121600,54033204,1264,1265,1265,1264,830
|
|
20240328,121500,52983859,1265,1265,1265,1265,0
|
|
20240328,121400,52983859,1265,1265,1265,1265,0
|
|
20240328,121300,52983859,1265,1265,1265,1265,0
|
|
20240328,121200,52983859,1265,1268,1268,1265,2000
|
|
20240328,121100,50452347,1269,1269,1269,1269,0
|
|
20240328,121000,50452347,1269,1269,1269,1269,0
|
|
20240328,120900,50452347,1269,1269,1269,1269,2
|
|
20240328,120800,50449809,1269,1269,1269,1269,1
|
|
20240328,120700,50448540,1268,1268,1268,1268,0
|
|
20240328,120600,50448540,1268,1268,1268,1268,120
|
|
20240328,120500,50296380,1269,1269,1269,1269,1
|
|
20240328,120400,50295111,1269,1269,1269,1269,0
|
|
20240328,120300,50295111,1269,1269,1269,1269,0
|
|
20240328,120200,50295111,1269,1269,1269,1269,0
|
|
20240328,120100,50295111,1269,1269,1269,1269,0
|
|
20240328,120000,50295111,1269,1269,1269,1269,1
|
|
20240328,115900,50293842,1269,1269,1269,1269,0
|
|
20240328,115800,50293842,1269,1269,1269,1269,0
|
|
20240328,115700,50293842,1269,1269,1269,1269,0
|
|
20240328,115600,50293842,1269,1269,1269,1269,0
|
|
20240328,115500,50293842,1269,1269,1269,1269,0
|
|
20240328,115400,50293842,1269,1269,1269,1269,79
|
|
20240328,115300,50193591,1271,1271,1271,1271,0
|
|
20240328,115200,50193591,1271,1271,1271,1271,0
|
|
20240328,115100,50193591,1271,1271,1271,1271,0
|
|
20240328,115000,50193591,1271,1271,1271,1271,0
|
|
20240328,114900,50193591,1271,1271,1271,1271,0
|
|
20240328,114800,50193591,1271,1271,1271,1271,0
|
|
20240328,114700,50193591,1271,1271,1271,1271,0
|
|
20240328,114600,50193591,1271,1271,1271,1271,0
|
|
20240328,114500,50193591,1271,1271,1271,1271,0
|
|
20240328,114400,50193591,1271,1271,1271,1271,0
|
|
20240328,114300,50193591,1271,1271,1271,1271,1
|
|
20240328,114200,50192320,1268,1268,1268,1268,0
|
|
20240328,114100,50192320,1268,1268,1268,1268,12
|
|
20240328,114000,50177104,1266,1266,1266,1266,19
|
|
20240328,113900,50153050,1266,1267,1267,1265,212
|
|
20240328,113800,49884759,1269,1269,1269,1269,1
|
|
20240328,113700,49883490,1272,1272,1272,1272,0
|
|
20240328,113600,49883490,1272,1272,1272,1272,0
|
|
20240328,113500,49883490,1272,1272,1272,1272,0
|
|
20240328,113400,49883490,1272,1272,1272,1272,0
|
|
20240328,113300,49883490,1272,1272,1272,1272,0
|
|
20240328,113200,49883490,1272,1272,1272,1272,2
|
|
20240328,113100,49880946,1272,1272,1272,1272,0
|
|
20240328,113000,49880946,1272,1272,1272,1272,122
|
|
20240328,112900,49725762,1273,1269,1273,1269,1027
|
|
20240328,112800,48419260,1267,1267,1267,1267,0
|
|
20240328,112700,48419260,1267,1267,1267,1267,120
|
|
20240328,112600,48267220,1266,1266,1266,1266,1277
|
|
20240328,112500,46650538,1266,1267,1267,1266,247
|
|
20240328,112400,46337835,1266,1266,1266,1266,0
|
|
20240328,112300,46337835,1266,1266,1266,1266,477
|
|
20240328,112200,45733953,1266,1266,1266,1266,100
|
|
20240328,112100,45607353,1266,1266,1266,1266,910
|
|
20240328,112000,44455293,1266,1266,1266,1266,0
|
|
20240328,111900,44455293,1266,1266,1266,1266,101
|
|
20240328,111800,44327427,1266,1266,1266,1266,0
|
|
20240328,111700,44327427,1266,1266,1266,1266,79
|
|
20240328,111600,44227413,1266,1266,1266,1266,0
|
|
20240328,111500,44227413,1266,1266,1266,1266,1
|
|
20240328,111400,44226147,1267,1267,1267,1267,0
|
|
20240328,111300,44226147,1267,1267,1267,1267,5
|
|
20240328,111200,44219812,1267,1267,1267,1267,10
|
|
20240328,111100,44207142,1264,1264,1264,1264,0
|
|
20240328,111000,44207142,1264,1264,1264,1264,0
|
|
20240328,110900,44207142,1264,1264,1264,1264,206
|
|
20240328,110800,43946758,1263,1264,1264,1263,701
|
|
20240328,110700,43061394,1264,1264,1264,1264,20
|
|
20240328,110600,43036114,1264,1264,1264,1264,36
|
|
20240328,110500,42990610,1265,1266,1266,1265,18
|
|
20240328,110400,42967836,1267,1267,1267,1267,37
|
|
20240328,110300,42920957,1268,1268,1268,1268,20
|
|
20240328,110200,42895597,1268,1268,1268,1268,0
|
|
20240328,110100,42895597,1268,1268,1268,1268,287
|
|
20240328,110000,42531681,1269,1269,1269,1269,12
|
|
20240328,105900,42516453,1269,1269,1269,1263,7575
|
|
20240328,105800,32930215,1270,1270,1270,1270,5
|
|
20240328,105700,32923865,1270,1271,1271,1270,3
|
|
20240328,105600,32920054,1271,1271,1271,1271,20
|
|
20240328,105500,32894634,1271,1271,1271,1271,5
|
|
20240328,105400,32888279,1272,1272,1272,1272,0
|
|
20240328,105300,32888279,1272,1272,1272,1272,0
|
|
20240328,105200,32888279,1272,1272,1272,1272,0
|
|
20240328,105100,32888279,1272,1271,1272,1271,1000
|
|
20240328,105000,31616401,1272,1272,1272,1272,0
|
|
20240328,104900,31616401,1272,1272,1272,1272,2
|
|
20240328,104800,31613857,1272,1272,1272,1272,10
|
|
20240328,104700,31601137,1270,1270,1270,1270,2
|
|
20240328,104600,31598597,1272,1272,1272,1272,500
|
|
20240328,104500,30962597,1272,1272,1272,1272,2
|
|
20240328,104400,30960053,1272,1272,1272,1272,0
|
|
20240328,104300,30960053,1272,1272,1272,1272,0
|
|
20240328,104200,30960053,1272,1272,1272,1272,4
|
|
20240328,104100,30954965,1272,1272,1272,1272,0
|
|
20240328,104000,30954965,1272,1272,1272,1272,5
|
|
20240328,103900,30948605,1272,1272,1272,1272,0
|
|
20240328,103800,30948605,1272,1272,1272,1272,0
|
|
20240328,103700,30948605,1272,1272,1272,1272,2
|
|
20240328,103600,30946061,1272,1272,1272,1272,0
|
|
20240328,103500,30946061,1272,1272,1272,1272,0
|
|
20240328,103400,30946061,1272,1270,1272,1270,53
|
|
20240328,103300,30878741,1270,1270,1270,1270,0
|
|
20240328,103200,30878741,1270,1272,1272,1270,510
|
|
20240328,103100,30231021,1272,1272,1272,1272,4
|
|
20240328,103000,30225933,1272,1272,1272,1272,3
|
|
20240328,102900,30222117,1273,1273,1273,1273,100
|
|
20240328,102800,30094817,1273,1273,1273,1273,10
|
|
20240328,102700,30082087,1273,1273,1273,1273,0
|
|
20240328,102600,30082087,1273,1273,1273,1273,1
|
|
20240328,102500,30080814,1273,1273,1273,1273,1
|
|
20240328,102400,30079541,1274,1274,1274,1274,0
|
|
20240328,102300,30079541,1274,1274,1274,1274,0
|
|
20240328,102200,30079541,1274,1274,1274,1274,0
|
|
20240328,102100,30079541,1274,1274,1274,1274,4
|
|
20240328,102000,30074445,1274,1274,1274,1274,0
|
|
20240328,101900,30074445,1274,1274,1274,1274,1
|
|
20240328,101800,30073171,1268,1268,1268,1268,0
|
|
20240328,101700,30073171,1268,1268,1268,1268,60
|
|
20240328,101600,29997091,1268,1268,1268,1268,100
|
|
20240328,101500,29870291,1267,1267,1267,1267,100
|
|
20240328,101400,29743591,1268,1268,1268,1268,2600
|
|
20240328,101300,26446791,1268,1268,1268,1268,31
|
|
20240328,101200,26407483,1268,1268,1268,1268,0
|
|
20240328,101100,26407483,1268,1275,1275,1268,992
|
|
20240328,101000,25148385,1276,1278,1278,1276,9
|
|
20240328,100900,25136899,1275,1275,1275,1275,0
|
|
20240328,100800,25136899,1275,1275,1275,1275,0
|
|
20240328,100700,25136899,1275,1276,1276,1275,26
|
|
20240328,100600,25103744,1276,1276,1276,1276,30
|
|
20240328,100500,25065464,1275,1275,1275,1275,835
|
|
20240328,100400,24000839,1279,1279,1279,1279,4
|
|
20240328,100300,23995723,1280,1280,1280,1280,0
|
|
20240328,100200,23995723,1280,1280,1280,1280,918
|
|
20240328,100100,22820683,1280,1280,1280,1280,1
|
|
20240328,100000,22819403,1280,1280,1280,1280,7
|
|
20240328,095900,22810443,1280,1280,1280,1280,0
|
|
20240328,095800,22810443,1280,1280,1280,1280,0
|
|
20240328,095700,22810443,1280,1280,1280,1280,0
|
|
20240328,095600,22810443,1280,1280,1280,1280,79
|
|
20240328,095500,22709323,1279,1279,1280,1279,2154
|
|
20240328,095400,19954304,1280,1280,1280,1280,5
|
|
20240328,095300,19947904,1280,1279,1280,1279,78
|
|
20240328,095200,19848138,1280,1280,1280,1280,7
|
|
20240328,095100,19839178,1280,1279,1280,1279,102
|
|
20240328,095000,19708709,1279,1279,1279,1279,0
|
|
20240328,094900,19708709,1279,1279,1279,1279,555
|
|
20240328,094800,18998864,1280,1280,1280,1280,1
|
|
20240328,094700,18997584,1279,1279,1279,1279,351
|
|
20240328,094600,18548655,1279,1279,1279,1279,26
|
|
20240328,094500,18515401,1275,1272,1275,1272,162
|
|
20240328,094400,18309034,1271,1271,1271,1271,0
|
|
20240328,094300,18309034,1271,1272,1272,1271,831
|
|
20240328,094200,17252003,1272,1272,1272,1272,0
|
|
20240328,094100,17252003,1272,1272,1272,1272,0
|
|
20240328,094000,17252003,1272,1272,1272,1272,0
|
|
20240328,093900,17252003,1272,1272,1272,1272,1
|
|
20240328,093800,17250731,1272,1272,1272,1272,198
|
|
20240328,093700,16998875,1272,1271,1272,1271,4
|
|
20240328,093600,16993789,1278,1271,1279,1271,202
|
|
20240328,093500,16735547,1279,1271,1279,1271,3
|
|
20240328,093400,16731726,1272,1271,1272,1271,325
|
|
20240328,093300,16318635,1272,1272,1272,1271,734
|
|
20240328,093200,15384989,1272,1272,1272,1272,2
|
|
20240328,093100,15382445,1271,1272,1272,1271,2
|
|
20240328,093000,15379902,1272,1273,1273,1272,2
|
|
20240328,092900,15377357,1271,1279,1279,1271,5
|
|
20240328,092800,15370978,1279,1272,1280,1271,14
|
|
20240328,092700,15353086,1280,1275,1280,1274,102
|
|
20240328,092600,15222619,1278,1278,1278,1278,6
|
|
20240328,092500,15214951,1270,1269,1270,1269,79
|
|
20240328,092400,15114698,1269,1269,1269,1268,54
|
|
20240328,092300,15046174,1269,1269,1269,1267,62
|
|
20240328,092200,14967500,1267,1267,1267,1267,2
|
|
20240328,092100,14964966,1266,1266,1266,1266,2
|
|
20240328,092000,14962434,1266,1267,1267,1266,588
|
|
20240328,091900,14217518,1267,1267,1267,1267,2
|
|
20240328,091800,14214984,1267,1267,1267,1267,2
|
|
20240328,091700,14212450,1269,1266,1269,1266,24
|
|
20240328,091600,14182000,1266,1266,1266,1266,2
|
|
20240328,091500,14179468,1266,1269,1269,1266,12
|
|
20240328,091400,14164246,1270,1270,1270,1266,1017
|
|
20240328,091300,12873283,1269,1270,1270,1269,300
|
|
20240328,091200,12492285,1270,1270,1270,1270,4
|
|
20240328,091100,12487205,1274,1276,1276,1274,3680
|
|
20240328,091000,7794659,1277,1276,1277,1276,102
|
|
20240328,090900,7664407,1277,1276,1277,1276,102
|
|
20240328,090800,7534155,1277,1282,1282,1277,21
|
|
20240328,090700,7507283,1282,1276,1282,1276,52
|
|
20240328,090600,7440631,1275,1275,1275,1275,2
|
|
20240328,090500,7438081,1275,1278,1278,1275,3467
|
|
20240328,090400,3010713,1278,1278,1278,1278,260
|
|
20240328,090300,2678433,1285,1277,1285,1277,52
|
|
20240328,090200,2611629,1277,1277,1277,1277,2
|
|
20240328,090100,2609075,1284,1278,1284,1277,1502
|
|
20240328,090000,680520,1284,1284,1284,1284,530
|