661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,195800,119402707,1238,1238,1238,1238,344
|
|
20240409,195700,119402707,1238,1238,1238,1238,0
|
|
20240409,195600,119402707,1238,1238,1238,1238,0
|
|
20240409,195500,119402707,1238,1238,1238,1238,0
|
|
20240409,195400,119402707,1238,1238,1238,1238,0
|
|
20240409,195300,119402707,1238,1238,1238,1238,0
|
|
20240409,195200,119402707,1238,1238,1238,1238,0
|
|
20240409,195100,119402707,1238,1238,1238,1238,0
|
|
20240409,195000,119402707,1238,1238,1238,1238,0
|
|
20240409,194900,119402707,1238,1238,1238,1238,0
|
|
20240409,194800,119402707,1238,1238,1238,1238,0
|
|
20240409,194700,119402707,1238,1238,1238,1238,0
|
|
20240409,194600,119402707,1238,1238,1238,1238,0
|
|
20240409,194500,119402707,1238,1238,1238,1238,0
|
|
20240409,194400,119402707,1238,1238,1238,1238,0
|
|
20240409,194300,119402707,1238,1238,1238,1238,0
|
|
20240409,194200,119402707,1238,1238,1238,1238,0
|
|
20240409,194100,119402707,1238,1238,1238,1238,0
|
|
20240409,194000,119402707,1238,1238,1238,1238,0
|
|
20240409,193900,119402707,1238,1238,1238,1238,0
|
|
20240409,193800,119402707,1238,1238,1238,1238,0
|
|
20240409,193700,119402707,1238,1238,1238,1238,0
|
|
20240409,193600,119402707,1238,1238,1238,1238,0
|
|
20240409,193500,119402707,1238,1238,1238,1238,0
|
|
20240409,193400,119402707,1238,1238,1238,1238,0
|
|
20240409,193300,119402707,1238,1238,1238,1238,0
|
|
20240409,193200,119402707,1238,1238,1238,1238,0
|
|
20240409,193100,119402707,1238,1238,1238,1238,0
|
|
20240409,193000,119402707,1238,1238,1238,1238,0
|
|
20240409,192900,119402707,1238,1238,1238,1238,0
|
|
20240409,192800,119402707,1238,1238,1238,1238,344
|
|
20240409,192700,119402707,1238,1238,1238,1238,0
|
|
20240409,192600,119402707,1238,1238,1238,1238,0
|
|
20240409,192500,119402707,1238,1238,1238,1238,0
|
|
20240409,192400,119402707,1238,1238,1238,1238,0
|
|
20240409,192300,119402707,1238,1238,1238,1238,0
|
|
20240409,192200,119402707,1238,1238,1238,1238,0
|
|
20240409,192100,119402707,1238,1238,1238,1238,0
|
|
20240409,192000,119402707,1238,1238,1238,1238,0
|
|
20240409,191900,119402707,1238,1238,1238,1238,0
|
|
20240409,191800,119402707,1238,1238,1238,1238,0
|
|
20240409,191700,119402707,1238,1238,1238,1238,0
|
|
20240409,191600,119402707,1238,1238,1238,1238,0
|
|
20240409,191500,119402707,1238,1238,1238,1238,0
|
|
20240409,191400,119402707,1238,1238,1238,1238,0
|
|
20240409,191300,119402707,1238,1238,1238,1238,0
|
|
20240409,191200,119402707,1238,1238,1238,1238,0
|
|
20240409,191100,119402707,1238,1238,1238,1238,0
|
|
20240409,191000,119402707,1238,1238,1238,1238,0
|
|
20240409,190900,119402707,1238,1238,1238,1238,0
|
|
20240409,190800,119402707,1238,1238,1238,1238,0
|
|
20240409,190700,119402707,1238,1238,1238,1238,0
|
|
20240409,190600,119402707,1238,1238,1238,1238,0
|
|
20240409,190500,119402707,1238,1238,1238,1238,0
|
|
20240409,190400,119402707,1238,1238,1238,1238,0
|
|
20240409,190300,119402707,1238,1238,1238,1238,0
|
|
20240409,190200,119402707,1238,1238,1238,1238,0
|
|
20240409,190100,119402707,1238,1238,1238,1238,0
|
|
20240409,190000,119402707,1238,1238,1238,1238,0
|
|
20240409,185900,119402707,1238,1238,1238,1238,0
|
|
20240409,185800,119402707,1238,1238,1238,1238,344
|
|
20240409,185700,119402707,1238,1238,1238,1238,0
|
|
20240409,185600,119402707,1238,1238,1238,1238,0
|
|
20240409,185500,119402707,1238,1238,1238,1238,0
|
|
20240409,185400,119402707,1238,1238,1238,1238,0
|
|
20240409,185300,119402707,1238,1238,1238,1238,0
|
|
20240409,185200,119402707,1238,1238,1238,1238,0
|
|
20240409,185100,119402707,1238,1238,1238,1238,0
|
|
20240409,185000,119402707,1238,1238,1238,1238,0
|
|
20240409,184900,119402707,1238,1238,1238,1238,0
|
|
20240409,184800,119402707,1238,1238,1238,1238,0
|
|
20240409,184700,119402707,1238,1238,1238,1238,0
|
|
20240409,184600,119402707,1238,1238,1238,1238,0
|
|
20240409,184500,119402707,1238,1238,1238,1238,0
|
|
20240409,184400,119402707,1238,1238,1238,1238,0
|
|
20240409,184300,119402707,1238,1238,1238,1238,0
|
|
20240409,184200,119402707,1238,1238,1238,1238,0
|
|
20240409,184100,119402707,1238,1238,1238,1238,0
|
|
20240409,184000,119402707,1238,1238,1238,1238,0
|
|
20240409,183900,119402707,1238,1238,1238,1238,0
|
|
20240409,183800,119402707,1238,1238,1238,1238,0
|
|
20240409,183700,119402707,1238,1238,1238,1238,0
|
|
20240409,183600,119402707,1238,1238,1238,1238,0
|
|
20240409,183500,119402707,1238,1238,1238,1238,0
|
|
20240409,183400,119402707,1238,1238,1238,1238,0
|
|
20240409,183300,119402707,1238,1238,1238,1238,0
|
|
20240409,183200,119402707,1238,1238,1238,1238,0
|
|
20240409,183100,119402707,1238,1238,1238,1238,0
|
|
20240409,183000,119402707,1238,1238,1238,1238,0
|
|
20240409,182900,119402707,1238,1238,1238,1238,0
|
|
20240409,182800,119402707,1238,1238,1238,1238,344
|
|
20240409,182700,119402707,1238,1238,1238,1238,0
|
|
20240409,182600,119402707,1238,1238,1238,1238,0
|
|
20240409,182500,119402707,1238,1238,1238,1238,0
|
|
20240409,182400,119402707,1238,1238,1238,1238,0
|
|
20240409,182300,119402707,1238,1238,1238,1238,0
|
|
20240409,182200,119402707,1238,1238,1238,1238,0
|
|
20240409,182100,119402707,1238,1238,1238,1238,0
|
|
20240409,182000,119402707,1238,1238,1238,1238,0
|
|
20240409,181900,119402707,1238,1238,1238,1238,0
|
|
20240409,181800,119402707,1238,1238,1238,1238,0
|
|
20240409,181700,119402707,1238,1238,1238,1238,0
|
|
20240409,181600,119402707,1238,1238,1238,1238,0
|
|
20240409,181500,119402707,1238,1238,1238,1238,0
|
|
20240409,181400,119402707,1238,1238,1238,1238,0
|
|
20240409,181300,119402707,1238,1238,1238,1238,0
|
|
20240409,181200,119402707,1238,1238,1238,1238,0
|
|
20240409,181100,119402707,1238,1238,1238,1238,0
|
|
20240409,181000,119402707,1238,1238,1238,1238,0
|
|
20240409,180900,119402707,1238,1238,1238,1238,0
|
|
20240409,180800,119402707,1238,1238,1238,1238,0
|
|
20240409,180700,119402707,1238,1238,1238,1238,0
|
|
20240409,180600,119402707,1238,1238,1238,1238,0
|
|
20240409,180500,119402707,1238,1238,1238,1238,0
|
|
20240409,180400,119402707,1238,1238,1238,1238,0
|
|
20240409,180300,119402707,1238,1238,1238,1238,0
|
|
20240409,180200,119402707,1238,1238,1238,1238,0
|
|
20240409,180100,119402707,1238,1238,1238,1238,0
|
|
20240409,180000,119402707,1238,1238,1238,1238,0
|
|
20240409,175900,119402707,1238,1238,1238,1238,0
|
|
20240409,175800,119402707,1238,1238,1238,1238,344
|
|
20240409,175700,119402707,1238,1238,1238,1238,0
|
|
20240409,175600,119402707,1238,1238,1238,1238,0
|
|
20240409,175500,119402707,1238,1238,1238,1238,0
|
|
20240409,175400,119402707,1238,1238,1238,1238,0
|
|
20240409,175300,119402707,1238,1238,1238,1238,0
|
|
20240409,175200,119402707,1238,1238,1238,1238,0
|
|
20240409,175100,119402707,1238,1238,1238,1238,0
|
|
20240409,175000,119402707,1238,1238,1238,1238,0
|
|
20240409,174900,119402707,1238,1238,1238,1238,0
|
|
20240409,174800,119402707,1238,1238,1238,1238,0
|
|
20240409,174700,119402707,1238,1238,1238,1238,0
|
|
20240409,174600,119402707,1238,1238,1238,1238,0
|
|
20240409,174500,119402707,1238,1238,1238,1238,0
|
|
20240409,174400,119402707,1238,1238,1238,1238,0
|
|
20240409,174300,119402707,1238,1238,1238,1238,0
|
|
20240409,174200,119402707,1238,1238,1238,1238,0
|
|
20240409,174100,119402707,1238,1238,1238,1238,0
|
|
20240409,174000,119402707,1238,1238,1238,1238,0
|
|
20240409,173900,119402707,1238,1238,1238,1238,0
|
|
20240409,173800,119402707,1238,1238,1238,1238,0
|
|
20240409,173700,119402707,1238,1238,1238,1238,0
|
|
20240409,173600,119402707,1238,1238,1238,1238,0
|
|
20240409,173500,119402707,1238,1238,1238,1238,0
|
|
20240409,173400,119402707,1238,1238,1238,1238,0
|
|
20240409,173300,119402707,1238,1238,1238,1238,0
|
|
20240409,173200,119402707,1238,1238,1238,1238,0
|
|
20240409,173100,119402707,1238,1238,1238,1238,0
|
|
20240409,173000,119402707,1238,1238,1238,1238,0
|
|
20240409,172900,119402707,1238,1238,1238,1238,0
|
|
20240409,172800,119402707,1238,1238,1238,1238,344
|
|
20240409,172700,119402707,1238,1238,1238,1238,0
|
|
20240409,172600,119402707,1238,1238,1238,1238,0
|
|
20240409,172500,119402707,1238,1238,1238,1238,0
|
|
20240409,172400,119402707,1238,1238,1238,1238,0
|
|
20240409,172300,119402707,1238,1238,1238,1238,0
|
|
20240409,172200,119402707,1238,1238,1238,1238,0
|
|
20240409,172100,119402707,1238,1238,1238,1238,0
|
|
20240409,172000,119402707,1238,1238,1238,1238,0
|
|
20240409,171900,119402707,1238,1238,1238,1238,0
|
|
20240409,171800,119402707,1238,1238,1238,1238,0
|
|
20240409,171700,119402707,1238,1238,1238,1238,0
|
|
20240409,171600,119402707,1238,1238,1238,1238,0
|
|
20240409,171500,119402707,1238,1238,1238,1238,0
|
|
20240409,171400,119402707,1238,1238,1238,1238,0
|
|
20240409,171300,119402707,1238,1238,1238,1238,0
|
|
20240409,171200,119402707,1238,1238,1238,1238,0
|
|
20240409,171100,119402707,1238,1238,1238,1238,0
|
|
20240409,171000,119402707,1238,1238,1238,1238,0
|
|
20240409,170900,119402707,1238,1238,1238,1238,0
|
|
20240409,170800,119402707,1238,1238,1238,1238,0
|
|
20240409,170700,119402707,1238,1238,1238,1238,0
|
|
20240409,170600,119402707,1238,1238,1238,1238,0
|
|
20240409,170500,119402707,1238,1238,1238,1238,0
|
|
20240409,170400,119402707,1238,1238,1238,1238,0
|
|
20240409,170300,119402707,1238,1238,1238,1238,0
|
|
20240409,170200,119402707,1238,1238,1238,1238,0
|
|
20240409,170100,119402707,1238,1238,1238,1238,0
|
|
20240409,170000,119402707,1238,1238,1238,1238,0
|
|
20240409,165900,119402707,1238,1238,1238,1238,0
|
|
20240409,165800,119402707,1238,1238,1238,1238,344
|
|
20240409,165700,119402707,1238,1238,1238,1238,0
|
|
20240409,165600,119402707,1238,1238,1238,1238,0
|
|
20240409,165500,119402707,1238,1238,1238,1238,0
|
|
20240409,165400,119402707,1238,1238,1238,1238,0
|
|
20240409,165300,119402707,1238,1238,1238,1238,0
|
|
20240409,165200,119402707,1238,1238,1238,1238,0
|
|
20240409,165100,119402707,1238,1238,1238,1238,0
|
|
20240409,165000,119402707,1238,1238,1238,1238,0
|
|
20240409,164900,119402707,1238,1238,1238,1238,0
|
|
20240409,164800,119402707,1238,1238,1238,1238,0
|
|
20240409,164700,119402707,1238,1238,1238,1238,0
|
|
20240409,164600,119402707,1238,1238,1238,1238,0
|
|
20240409,164500,119402707,1238,1238,1238,1238,0
|
|
20240409,164400,119402707,1238,1238,1238,1238,0
|
|
20240409,164300,119402707,1238,1238,1238,1238,0
|
|
20240409,164200,119402707,1238,1238,1238,1238,0
|
|
20240409,164100,119402707,1238,1238,1238,1238,0
|
|
20240409,164000,119402707,1238,1238,1238,1238,0
|
|
20240409,163900,119402707,1238,1238,1238,1238,0
|
|
20240409,163800,119402707,1238,1238,1238,1238,0
|
|
20240409,163700,119402707,1238,1238,1238,1238,0
|
|
20240409,163600,119402707,1238,1238,1238,1238,0
|
|
20240409,163500,119402707,1238,1238,1238,1238,0
|
|
20240409,163400,119402707,1238,1238,1238,1238,0
|
|
20240409,163300,119402707,1238,1238,1238,1238,0
|
|
20240409,163200,119402707,1238,1238,1238,1238,0
|
|
20240409,163100,119402707,1238,1238,1238,1238,0
|
|
20240409,163000,119402707,1238,1238,1238,1238,0
|
|
20240409,162900,119402707,1238,1238,1238,1238,0
|
|
20240409,162800,119402707,1238,1238,1238,1238,344
|
|
20240409,162700,119402707,1238,1238,1238,1238,0
|
|
20240409,162600,119402707,1238,1238,1238,1238,0
|
|
20240409,162500,119402707,1238,1238,1238,1238,0
|
|
20240409,162400,119402707,1238,1238,1238,1238,0
|
|
20240409,162300,119402707,1238,1238,1238,1238,0
|
|
20240409,162200,119402707,1238,1238,1238,1238,0
|
|
20240409,162100,119402707,1238,1238,1238,1238,0
|
|
20240409,162000,119402707,1238,1238,1238,1238,0
|
|
20240409,161900,119402707,1238,1238,1238,1238,0
|
|
20240409,161800,119402707,1238,1238,1238,1238,0
|
|
20240409,161700,119402707,1238,1238,1238,1238,0
|
|
20240409,161600,119402707,1238,1238,1238,1238,0
|
|
20240409,161500,119402707,1238,1238,1238,1238,0
|
|
20240409,161400,119402707,1238,1238,1238,1238,0
|
|
20240409,161300,119402707,1238,1238,1238,1238,0
|
|
20240409,161200,119402707,1238,1238,1238,1238,0
|
|
20240409,161100,119402707,1238,1238,1238,1238,0
|
|
20240409,161000,119402707,1238,1238,1238,1238,0
|
|
20240409,160900,119402707,1238,1238,1238,1238,0
|
|
20240409,160800,119402707,1238,1238,1238,1238,0
|
|
20240409,160700,119402707,1238,1238,1238,1238,0
|
|
20240409,160600,119402707,1238,1238,1238,1238,0
|
|
20240409,160500,119402707,1238,1238,1238,1238,0
|
|
20240409,160400,119402707,1238,1238,1238,1238,0
|
|
20240409,160300,119402707,1238,1238,1238,1238,0
|
|
20240409,160200,119402707,1238,1238,1238,1238,0
|
|
20240409,160100,119402707,1238,1238,1238,1238,0
|
|
20240409,160000,119402707,1238,1238,1238,1238,0
|
|
20240409,155900,119402707,1238,1238,1238,1238,0
|
|
20240409,155800,119402707,1238,1238,1238,1238,344
|
|
20240409,155700,119402707,1238,1238,1238,1238,0
|
|
20240409,155600,119402707,1238,1238,1238,1238,0
|
|
20240409,155500,119402707,1238,1238,1238,1238,0
|
|
20240409,155400,119402707,1238,1238,1238,1238,0
|
|
20240409,155300,119402707,1238,1238,1238,1238,0
|
|
20240409,155200,119402707,1238,1238,1238,1238,0
|
|
20240409,155100,119402707,1238,1238,1238,1238,0
|
|
20240409,155000,119402707,1238,1238,1238,1238,0
|
|
20240409,154900,119402707,1238,1238,1238,1238,0
|
|
20240409,154800,119402707,1238,1238,1238,1238,0
|
|
20240409,154700,119402707,1238,1238,1238,1238,0
|
|
20240409,154600,119402707,1238,1238,1238,1238,0
|
|
20240409,154500,119402707,1238,1238,1238,1238,0
|
|
20240409,154400,119402707,1238,1238,1238,1238,0
|
|
20240409,154300,119402707,1238,1238,1238,1238,0
|
|
20240409,154200,119402707,1238,1238,1238,1238,0
|
|
20240409,154100,119402707,1238,1238,1238,1238,0
|
|
20240409,154000,119402707,1238,1238,1238,1238,0
|
|
20240409,153900,119402707,1238,1238,1238,1238,0
|
|
20240409,153800,119402707,1238,1238,1238,1238,0
|
|
20240409,153700,119402707,1238,1238,1238,1238,0
|
|
20240409,153600,119402707,1238,1238,1238,1238,0
|
|
20240409,153500,119402707,1238,1238,1238,1238,0
|
|
20240409,153400,119402707,1238,1238,1238,1238,0
|
|
20240409,153300,119402707,1238,1238,1238,1238,0
|
|
20240409,153200,119402707,1238,1238,1238,1238,0
|
|
20240409,153100,119402707,1238,1238,1238,1238,0
|
|
20240409,153000,119402707,1238,1238,1238,1238,344
|
|
20240409,152900,118976835,1230,1230,1230,1230,0
|
|
20240409,152800,118976835,1230,1230,1230,1230,0
|
|
20240409,152700,118976835,1230,1230,1230,1230,0
|
|
20240409,152600,118976835,1230,1230,1230,1230,0
|
|
20240409,152500,118976835,1230,1230,1230,1230,0
|
|
20240409,152400,118976835,1230,1230,1230,1230,0
|
|
20240409,152300,118976835,1230,1230,1230,1230,0
|
|
20240409,152200,118976835,1230,1230,1230,1230,0
|
|
20240409,152100,118976835,1230,1230,1230,1230,0
|
|
20240409,152000,118976835,1230,1230,1230,1230,0
|
|
20240409,151900,118976835,1230,1230,1230,1230,0
|
|
20240409,151800,118976835,1230,1230,1230,1230,0
|
|
20240409,151700,118976835,1230,1230,1230,1230,0
|
|
20240409,151600,118976835,1230,1230,1230,1230,0
|
|
20240409,151500,118976835,1230,1230,1230,1230,100
|
|
20240409,151400,118853835,1238,1238,1238,1238,0
|
|
20240409,151300,118853835,1238,1238,1238,1238,0
|
|
20240409,151200,118853835,1238,1238,1238,1238,0
|
|
20240409,151100,118853835,1238,1238,1238,1238,0
|
|
20240409,151000,118853835,1238,1238,1238,1238,0
|
|
20240409,150900,118853835,1238,1238,1238,1238,0
|
|
20240409,150800,118853835,1238,1238,1238,1238,100
|
|
20240409,150700,118730035,1238,1230,1238,1230,31
|
|
20240409,150600,118691897,1230,1230,1230,1230,110
|
|
20240409,150500,118556597,1230,1230,1230,1230,0
|
|
20240409,150400,118556597,1230,1230,1230,1230,0
|
|
20240409,150300,118556597,1230,1230,1230,1230,0
|
|
20240409,150200,118556597,1230,1230,1230,1230,791
|
|
20240409,150100,117583667,1228,1229,1229,1228,123
|
|
20240409,150000,117432516,1229,1229,1229,1229,0
|
|
20240409,145900,117432516,1229,1229,1229,1229,364
|
|
20240409,145800,116985160,1230,1230,1230,1230,0
|
|
20240409,145700,116985160,1230,1230,1230,1230,0
|
|
20240409,145600,116985160,1230,1230,1230,1230,0
|
|
20240409,145500,116985160,1230,1230,1230,1230,1
|
|
20240409,145400,116983930,1230,1230,1230,1230,0
|
|
20240409,145300,116983930,1230,1230,1230,1230,81
|
|
20240409,145200,116884300,1230,1230,1230,1230,0
|
|
20240409,145100,116884300,1230,1231,1231,1230,3359
|
|
20240409,145000,112752530,1230,1230,1230,1230,0
|
|
20240409,144900,112752530,1230,1230,1230,1230,0
|
|
20240409,144800,112752530,1230,1230,1230,1230,0
|
|
20240409,144700,112752530,1230,1230,1230,1230,0
|
|
20240409,144600,112752530,1230,1230,1230,1230,0
|
|
20240409,144500,112752530,1230,1230,1230,1230,0
|
|
20240409,144400,112752530,1230,1230,1230,1230,0
|
|
20240409,144300,112752530,1230,1230,1230,1230,0
|
|
20240409,144200,112752530,1230,1230,1238,1230,80
|
|
20240409,144100,112653890,1230,1238,1238,1230,1899
|
|
20240409,144000,110304241,1238,1238,1238,1238,0
|
|
20240409,143900,110304241,1238,1238,1238,1238,1
|
|
20240409,143800,110303003,1238,1239,1239,1238,543
|
|
20240409,143700,109630722,1238,1238,1238,1238,0
|
|
20240409,143600,109630722,1238,1238,1238,1238,0
|
|
20240409,143500,109630722,1238,1238,1238,1238,100
|
|
20240409,143400,109506922,1238,1238,1238,1238,0
|
|
20240409,143300,109506922,1238,1238,1238,1238,0
|
|
20240409,143200,109506922,1238,1238,1238,1238,0
|
|
20240409,143100,109506922,1238,1238,1238,1238,0
|
|
20240409,143000,109506922,1238,1238,1238,1238,900
|
|
20240409,142900,108392722,1238,1238,1238,1238,0
|
|
20240409,142800,108392722,1238,1238,1238,1238,0
|
|
20240409,142700,108392722,1238,1238,1238,1238,0
|
|
20240409,142600,108392722,1238,1238,1238,1238,0
|
|
20240409,142500,108392722,1238,1238,1238,1238,0
|
|
20240409,142400,108392722,1238,1238,1238,1238,1500
|
|
20240409,142300,106535722,1238,1238,1238,1238,0
|
|
20240409,142200,106535722,1238,1238,1238,1238,2
|
|
20240409,142100,106533246,1238,1242,1242,1238,300
|
|
20240409,142000,106161830,1242,1242,1242,1242,0
|
|
20240409,141900,106161830,1242,1242,1242,1242,0
|
|
20240409,141800,106161830,1242,1242,1242,1242,0
|
|
20240409,141700,106161830,1242,1242,1242,1242,5
|
|
20240409,141600,106155620,1242,1242,1242,1242,7
|
|
20240409,141500,106146926,1242,1242,1242,1242,1
|
|
20240409,141400,106145684,1230,1243,1243,1230,2009
|
|
20240409,141300,103672002,1242,1242,1242,1242,61
|
|
20240409,141200,103596240,1243,1243,1243,1243,35
|
|
20240409,141100,103552735,1252,1252,1252,1252,0
|
|
20240409,141000,103552735,1252,1252,1252,1252,0
|
|
20240409,140900,103552735,1252,1252,1252,1252,0
|
|
20240409,140800,103552735,1252,1252,1252,1252,0
|
|
20240409,140700,103552735,1252,1252,1252,1252,0
|
|
20240409,140600,103552735,1252,1252,1252,1252,31
|
|
20240409,140500,103513923,1252,1253,1253,1252,13
|
|
20240409,140400,103497639,1253,1249,1253,1249,2006
|
|
20240409,140300,100988870,1249,1241,1249,1241,2058
|
|
20240409,140200,98434884,1241,1241,1241,1241,1612
|
|
20240409,140100,96434392,1241,1241,1241,1241,70
|
|
20240409,140000,96347522,1241,1241,1241,1241,412
|
|
20240409,135900,95836230,1241,1241,1241,1241,31
|
|
20240409,135800,95797759,1241,1241,1241,1241,0
|
|
20240409,135700,95797759,1241,1241,1241,1241,0
|
|
20240409,135600,95797759,1241,1240,1241,1240,263
|
|
20240409,135500,95471638,1240,1240,1240,1240,241
|
|
20240409,135400,95172798,1240,1240,1240,1240,162
|
|
20240409,135300,94971918,1240,1239,1240,1239,306
|
|
20240409,135200,94592783,1239,1238,1239,1238,1016
|
|
20240409,135100,93334894,1238,1238,1238,1238,0
|
|
20240409,135000,93334894,1238,1238,1238,1238,0
|
|
20240409,134900,93334894,1238,1238,1238,1238,50
|
|
20240409,134800,93272994,1238,1238,1238,1238,101
|
|
20240409,134700,93147956,1238,1237,1238,1237,30
|
|
20240409,134600,93110831,1238,1238,1238,1238,0
|
|
20240409,134500,93110831,1238,1238,1238,1238,0
|
|
20240409,134400,93110831,1238,1238,1238,1238,0
|
|
20240409,134300,93110831,1238,1238,1238,1238,0
|
|
20240409,134200,93110831,1238,1238,1238,1238,0
|
|
20240409,134100,93110831,1238,1238,1238,1238,0
|
|
20240409,134000,93110831,1238,1238,1238,1238,0
|
|
20240409,133900,93110831,1238,1238,1238,1238,1
|
|
20240409,133800,93109593,1238,1238,1238,1238,1036
|
|
20240409,133700,91827025,1238,1238,1238,1238,1312
|
|
20240409,133600,90202769,1237,1237,1237,1237,2
|
|
20240409,133500,90200295,1237,1237,1237,1237,0
|
|
20240409,133400,90200295,1237,1237,1237,1237,0
|
|
20240409,133300,90200295,1237,1237,1237,1237,0
|
|
20240409,133200,90200295,1237,1237,1237,1237,0
|
|
20240409,133100,90200295,1237,1237,1237,1237,18
|
|
20240409,133000,90178029,1238,1238,1238,1238,0
|
|
20240409,132900,90178029,1238,1238,1238,1238,0
|
|
20240409,132800,90178029,1238,1238,1238,1238,0
|
|
20240409,132700,90178029,1238,1238,1238,1238,1
|
|
20240409,132600,90176791,1231,1231,1231,1231,0
|
|
20240409,132500,90176791,1231,1231,1231,1231,0
|
|
20240409,132400,90176791,1231,1231,1231,1231,0
|
|
20240409,132300,90176791,1231,1231,1231,1231,7
|
|
20240409,132200,90168174,1238,1238,1238,1238,6
|
|
20240409,132100,90160746,1238,1238,1238,1238,0
|
|
20240409,132000,90160746,1238,1238,1238,1238,40
|
|
20240409,131900,90111226,1231,1231,1231,1231,0
|
|
20240409,131800,90111226,1231,1231,1231,1231,0
|
|
20240409,131700,90111226,1231,1231,1231,1231,0
|
|
20240409,131600,90111226,1231,1231,1231,1231,0
|
|
20240409,131500,90111226,1231,1231,1231,1231,0
|
|
20240409,131400,90111226,1231,1231,1231,1231,0
|
|
20240409,131300,90111226,1231,1231,1231,1231,0
|
|
20240409,131200,90111226,1231,1231,1231,1231,0
|
|
20240409,131100,90111226,1231,1231,1231,1231,0
|
|
20240409,131000,90111226,1231,1231,1231,1231,0
|
|
20240409,130900,90111226,1231,1231,1231,1231,0
|
|
20240409,130800,90111226,1231,1231,1231,1231,512
|
|
20240409,130700,89480954,1231,1231,1231,1231,0
|
|
20240409,130600,89480954,1231,1231,1231,1231,0
|
|
20240409,130500,89480954,1231,1231,1231,1231,1
|
|
20240409,130400,89479723,1231,1231,1231,1231,0
|
|
20240409,130300,89479723,1231,1231,1231,1231,0
|
|
20240409,130200,89479723,1231,1231,1231,1231,200
|
|
20240409,130100,89233523,1231,1231,1231,1231,7
|
|
20240409,130000,89224906,1230,1230,1230,1230,307
|
|
20240409,125900,88847296,1230,1230,1230,1230,0
|
|
20240409,125800,88847296,1230,1230,1230,1230,90
|
|
20240409,125700,88736596,1230,1230,1230,1230,0
|
|
20240409,125600,88736596,1230,1230,1230,1230,0
|
|
20240409,125500,88736596,1230,1230,1230,1230,0
|
|
20240409,125400,88736596,1230,1230,1230,1230,52
|
|
20240409,125300,88672636,1225,1225,1225,1225,0
|
|
20240409,125200,88672636,1225,1225,1225,1225,15
|
|
20240409,125100,88654261,1225,1225,1225,1225,0
|
|
20240409,125000,88654261,1225,1225,1225,1225,0
|
|
20240409,124900,88654261,1225,1225,1225,1225,103
|
|
20240409,124800,88528086,1230,1230,1230,1230,0
|
|
20240409,124700,88528086,1230,1230,1230,1230,100
|
|
20240409,124600,88405086,1225,1225,1225,1225,0
|
|
20240409,124500,88405086,1225,1225,1225,1225,0
|
|
20240409,124400,88405086,1225,1225,1225,1225,0
|
|
20240409,124300,88405086,1225,1225,1225,1225,0
|
|
20240409,124200,88405086,1225,1225,1225,1225,1
|
|
20240409,124100,88403861,1219,1219,1219,1219,0
|
|
20240409,124000,88403861,1219,1221,1221,1219,278
|
|
20240409,123900,88064854,1225,1225,1225,1225,34
|
|
20240409,123800,88023204,1225,1225,1225,1225,0
|
|
20240409,123700,88023204,1225,1225,1225,1225,0
|
|
20240409,123600,88023204,1225,1225,1225,1225,326
|
|
20240409,123500,87623854,1225,1225,1225,1225,0
|
|
20240409,123400,87623854,1225,1219,1225,1219,130
|
|
20240409,123300,87464904,1220,1223,1223,1220,7000
|
|
20240409,123200,78922077,1225,1225,1225,1225,300
|
|
20240409,123100,78554577,1225,1225,1225,1225,65
|
|
20240409,123000,78474952,1225,1225,1225,1225,0
|
|
20240409,122900,78474952,1225,1223,1225,1223,1185
|
|
20240409,122800,77025687,1223,1223,1223,1223,0
|
|
20240409,122700,77025687,1223,1225,1225,1223,2516
|
|
20240409,122600,73946195,1225,1232,1232,1225,13000
|
|
20240409,122500,58009511,1233,1234,1234,1233,1000
|
|
20240409,122400,56776092,1234,1234,1234,1234,0
|
|
20240409,122300,56776092,1234,1234,1234,1234,200
|
|
20240409,122200,56529292,1231,1231,1231,1231,0
|
|
20240409,122100,56529292,1231,1231,1231,1231,0
|
|
20240409,122000,56529292,1231,1242,1242,1231,989
|
|
20240409,121900,55304932,1248,1248,1248,1248,0
|
|
20240409,121800,55304932,1248,1248,1248,1248,0
|
|
20240409,121700,55304932,1248,1248,1248,1248,0
|
|
20240409,121600,55304932,1248,1248,1248,1248,0
|
|
20240409,121500,55304932,1248,1248,1248,1248,0
|
|
20240409,121400,55304932,1248,1248,1248,1248,0
|
|
20240409,121300,55304932,1248,1248,1248,1248,0
|
|
20240409,121200,55304932,1248,1248,1248,1248,0
|
|
20240409,121100,55304932,1248,1248,1248,1248,178
|
|
20240409,121000,55082788,1249,1249,1249,1249,0
|
|
20240409,120900,55082788,1249,1249,1249,1249,21
|
|
20240409,120800,55056559,1250,1250,1250,1250,1
|
|
20240409,120700,55055309,1251,1251,1251,1251,0
|
|
20240409,120600,55055309,1251,1250,1251,1240,6593
|
|
20240409,120500,46846493,1248,1248,1248,1248,322
|
|
20240409,120400,46444637,1247,1247,1247,1247,0
|
|
20240409,120300,46444637,1247,1247,1247,1247,0
|
|
20240409,120200,46444637,1247,1247,1247,1247,0
|
|
20240409,120100,46444637,1247,1247,1247,1247,0
|
|
20240409,120000,46444637,1247,1247,1247,1247,0
|
|
20240409,115900,46444637,1247,1247,1247,1247,69
|
|
20240409,115800,46358594,1247,1247,1247,1247,0
|
|
20240409,115700,46358594,1247,1247,1247,1247,0
|
|
20240409,115600,46358594,1247,1247,1247,1247,0
|
|
20240409,115500,46358594,1247,1247,1247,1247,101
|
|
20240409,115400,46232647,1246,1246,1246,1246,0
|
|
20240409,115300,46232647,1246,1247,1247,1246,129
|
|
20240409,115200,46071812,1254,1254,1254,1254,1
|
|
20240409,115100,46070558,1254,1254,1254,1254,78
|
|
20240409,115000,45972746,1254,1254,1254,1254,4
|
|
20240409,114900,45967730,1254,1254,1254,1254,0
|
|
20240409,114800,45967730,1254,1254,1254,1254,0
|
|
20240409,114700,45967730,1254,1254,1254,1254,0
|
|
20240409,114600,45967730,1254,1254,1254,1254,0
|
|
20240409,114500,45967730,1254,1254,1254,1254,1
|
|
20240409,114400,45966476,1255,1255,1255,1255,0
|
|
20240409,114300,45966476,1255,1255,1255,1255,0
|
|
20240409,114200,45966476,1255,1255,1255,1255,0
|
|
20240409,114100,45966476,1255,1255,1255,1255,0
|
|
20240409,114000,45966476,1255,1255,1255,1255,0
|
|
20240409,113900,45966476,1255,1255,1255,1255,0
|
|
20240409,113800,45966476,1255,1255,1255,1255,0
|
|
20240409,113700,45966476,1255,1255,1255,1255,0
|
|
20240409,113600,45966476,1255,1255,1255,1255,0
|
|
20240409,113500,45966476,1255,1255,1255,1255,0
|
|
20240409,113400,45966476,1255,1255,1255,1255,31
|
|
20240409,113300,45927571,1255,1255,1255,1255,0
|
|
20240409,113200,45927571,1255,1255,1255,1255,0
|
|
20240409,113100,45927571,1255,1255,1255,1255,0
|
|
20240409,113000,45927571,1255,1257,1257,1255,86
|
|
20240409,112900,45819552,1257,1257,1257,1257,2849
|
|
20240409,112800,42238359,1257,1257,1257,1257,0
|
|
20240409,112700,42238359,1257,1257,1257,1257,0
|
|
20240409,112600,42238359,1257,1257,1257,1257,0
|
|
20240409,112500,42238359,1257,1257,1257,1257,4
|
|
20240409,112400,42233331,1258,1254,1259,1254,6592
|
|
20240409,112300,33938007,1254,1254,1254,1254,0
|
|
20240409,112200,33938007,1254,1254,1254,1254,0
|
|
20240409,112100,33938007,1254,1254,1254,1254,1
|
|
20240409,112000,33936753,1244,1244,1244,1244,0
|
|
20240409,111900,33936753,1244,1244,1244,1244,0
|
|
20240409,111800,33936753,1244,1244,1244,1244,2
|
|
20240409,111700,33934265,1258,1258,1258,1258,0
|
|
20240409,111600,33934265,1258,1258,1258,1258,0
|
|
20240409,111500,33934265,1258,1258,1258,1258,0
|
|
20240409,111400,33934265,1258,1258,1258,1258,0
|
|
20240409,111300,33934265,1258,1258,1258,1258,0
|
|
20240409,111200,33934265,1258,1243,1258,1243,557
|
|
20240409,111100,33236935,1243,1243,1243,1243,0
|
|
20240409,111000,33236935,1243,1243,1243,1243,0
|
|
20240409,110900,33236935,1243,1243,1243,1243,0
|
|
20240409,110800,33236935,1243,1243,1243,1243,0
|
|
20240409,110700,33236935,1243,1243,1243,1243,0
|
|
20240409,110600,33236935,1243,1243,1243,1243,0
|
|
20240409,110500,33236935,1243,1243,1243,1243,399
|
|
20240409,110400,32740978,1243,1243,1243,1243,0
|
|
20240409,110300,32740978,1243,1243,1243,1243,0
|
|
20240409,110200,32740978,1243,1243,1243,1243,0
|
|
20240409,110100,32740978,1243,1243,1243,1243,2
|
|
20240409,110000,32738492,1243,1243,1243,1243,100
|
|
20240409,105900,32614192,1243,1243,1243,1241,461
|
|
20240409,105800,32041190,1245,1245,1245,1245,399
|
|
20240409,105700,31544435,1245,1245,1245,1245,0
|
|
20240409,105600,31544435,1245,1245,1245,1245,0
|
|
20240409,105500,31544435,1245,1245,1245,1245,10
|
|
20240409,105400,31531985,1245,1243,1245,1243,16
|
|
20240409,105300,31512089,1243,1243,1243,1243,11
|
|
20240409,105200,31498416,1243,1243,1243,1243,0
|
|
20240409,105100,31498416,1243,1243,1243,1243,0
|
|
20240409,105000,31498416,1243,1243,1243,1243,0
|
|
20240409,104900,31498416,1243,1243,1243,1243,0
|
|
20240409,104800,31498416,1243,1243,1243,1243,0
|
|
20240409,104700,31498416,1243,1243,1243,1243,1
|
|
20240409,104600,31497173,1243,1244,1244,1243,13
|
|
20240409,104500,31481003,1242,1242,1242,1242,1
|
|
20240409,104400,31479761,1243,1243,1243,1243,0
|
|
20240409,104300,31479761,1243,1243,1243,1243,0
|
|
20240409,104200,31479761,1243,1233,1244,1233,3
|
|
20240409,104100,31476041,1243,1233,1243,1233,100
|
|
20240409,104000,31351751,1243,1243,1243,1243,0
|
|
20240409,103900,31351751,1243,1244,1244,1243,2
|
|
20240409,103800,31349264,1243,1242,1243,1242,161
|
|
20240409,103700,31149301,1242,1242,1242,1242,0
|
|
20240409,103600,31149301,1242,1233,1242,1230,1001
|
|
20240409,103500,29917584,1234,1234,1234,1234,0
|
|
20240409,103400,29917584,1234,1234,1234,1234,0
|
|
20240409,103300,29917584,1234,1234,1234,1234,0
|
|
20240409,103200,29917584,1234,1234,1234,1234,58
|
|
20240409,103100,29846012,1234,1234,1234,1234,0
|
|
20240409,103000,29846012,1234,1234,1234,1234,0
|
|
20240409,102900,29846012,1234,1234,1234,1234,126
|
|
20240409,102800,29690528,1234,1234,1234,1234,261
|
|
20240409,102700,29368454,1234,1234,1234,1234,14
|
|
20240409,102600,29351178,1234,1234,1234,1234,304
|
|
20240409,102500,28976042,1234,1234,1234,1234,0
|
|
20240409,102400,28976042,1234,1234,1234,1234,11
|
|
20240409,102300,28962468,1235,1235,1235,1235,0
|
|
20240409,102200,28962468,1235,1235,1235,1235,222
|
|
20240409,102100,28688298,1234,1235,1235,1234,292
|
|
20240409,102000,28327698,1235,1235,1235,1235,0
|
|
20240409,101900,28327698,1235,1235,1235,1235,300
|
|
20240409,101800,27957198,1245,1245,1245,1245,1
|
|
20240409,101700,27955953,1235,1236,1236,1235,2136
|
|
20240409,101600,25317370,1236,1236,1236,1236,1
|
|
20240409,101500,25316134,1236,1236,1236,1236,0
|
|
20240409,101400,25316134,1236,1236,1236,1236,100
|
|
20240409,101300,25192534,1235,1235,1235,1235,0
|
|
20240409,101200,25192534,1235,1235,1235,1235,0
|
|
20240409,101100,25192534,1235,1235,1235,1235,3
|
|
20240409,101000,25188829,1236,1236,1236,1236,100
|
|
20240409,100900,25065229,1236,1236,1236,1236,86
|
|
20240409,100800,24958933,1236,1236,1236,1236,0
|
|
20240409,100700,24958933,1236,1236,1236,1236,0
|
|
20240409,100600,24958933,1236,1236,1236,1236,0
|
|
20240409,100500,24958933,1236,1245,1245,1236,1000
|
|
20240409,100400,23722911,1246,1246,1246,1246,0
|
|
20240409,100300,23722911,1246,1246,1246,1246,0
|
|
20240409,100200,23722911,1246,1246,1246,1246,0
|
|
20240409,100100,23722911,1246,1246,1246,1246,1
|
|
20240409,100000,23721665,1246,1246,1246,1246,11
|
|
20240409,095900,23707959,1246,1246,1246,1246,13
|
|
20240409,095800,23691761,1254,1254,1254,1254,1
|
|
20240409,095700,23690507,1254,1254,1254,1254,10
|
|
20240409,095600,23677967,1254,1254,1255,1254,318
|
|
20240409,095500,23279194,1254,1254,1254,1254,0
|
|
20240409,095400,23279194,1254,1254,1254,1254,1
|
|
20240409,095300,23277940,1254,1254,1254,1254,4
|
|
20240409,095200,23272924,1254,1254,1254,1254,1
|
|
20240409,095100,23271670,1254,1254,1254,1254,2
|
|
20240409,095000,23269162,1256,1256,1256,1256,0
|
|
20240409,094900,23269162,1256,1256,1256,1256,0
|
|
20240409,094800,23269162,1256,1256,1256,1256,0
|
|
20240409,094700,23269162,1256,1256,1256,1256,0
|
|
20240409,094600,23269162,1256,1256,1256,1256,0
|
|
20240409,094500,23269162,1256,1256,1256,1256,0
|
|
20240409,094400,23269162,1256,1255,1256,1255,398
|
|
20240409,094300,22769396,1256,1256,1256,1256,0
|
|
20240409,094200,22769396,1256,1256,1256,1256,5765
|
|
20240409,094100,15528556,1259,1259,1259,1259,473
|
|
20240409,094000,14933049,1259,1247,1259,1247,2996
|
|
20240409,093900,11187550,1247,1238,1247,1238,4035
|
|
20240409,093800,6176217,1238,1238,1238,1238,163
|
|
20240409,093700,5974423,1238,1238,1238,1238,0
|
|
20240409,093600,5974423,1238,1238,1238,1238,0
|
|
20240409,093500,5974423,1238,1238,1238,1238,20
|
|
20240409,093400,5949663,1234,1234,1234,1234,0
|
|
20240409,093300,5949663,1234,1234,1234,1234,807
|
|
20240409,093200,4953825,1234,1234,1234,1234,0
|
|
20240409,093100,4953825,1234,1233,1234,1233,165
|
|
20240409,093000,4750216,1233,1233,1233,1233,1061
|
|
20240409,092900,3442003,1233,1234,1234,1233,196
|
|
20240409,092800,3200311,1233,1234,1234,1233,229
|
|
20240409,092700,2917726,1236,1236,1236,1236,0
|
|
20240409,092600,2917726,1236,1236,1236,1236,0
|
|
20240409,092500,2917726,1236,1239,1239,1236,613
|
|
20240409,092400,2159157,1239,1239,1239,1239,243
|
|
20240409,092300,1858080,1239,1237,1239,1237,2
|
|
20240409,092200,1855604,1236,1236,1236,1236,0
|
|
20240409,092100,1855604,1236,1236,1236,1236,79
|
|
20240409,092000,1757960,1235,1235,1235,1235,0
|
|
20240409,091900,1757960,1235,1235,1235,1235,0
|
|
20240409,091800,1757960,1235,1235,1235,1235,1
|
|
20240409,091700,1756725,1234,1234,1234,1234,1
|
|
20240409,091600,1755491,1232,1232,1232,1232,40
|
|
20240409,091500,1706211,1231,1231,1231,1231,0
|
|
20240409,091400,1706211,1231,1231,1231,1231,0
|
|
20240409,091300,1706211,1231,1231,1231,1231,0
|
|
20240409,091200,1706211,1231,1242,1242,1231,35
|
|
20240409,091100,1662752,1247,1247,1247,1247,0
|
|
20240409,091000,1662752,1247,1247,1247,1247,0
|
|
20240409,090900,1662752,1247,1236,1247,1236,50
|
|
20240409,090800,1600749,1236,1236,1236,1236,323
|
|
20240409,090700,1201521,1236,1236,1236,1236,0
|
|
20240409,090600,1201521,1236,1236,1236,1236,104
|
|
20240409,090500,1072977,1227,1227,1227,1227,0
|
|
20240409,090400,1072977,1227,1227,1227,1227,1
|
|
20240409,090300,1071750,1227,1227,1227,1227,1
|
|
20240409,090200,1070523,1236,1227,1236,1227,45
|
|
20240409,090100,1014912,1226,1226,1236,1226,311
|
|
20240409,090000,633526,1225,1225,1226,1225,517
|