687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202400,139177184,1134,1134,1134,1134,6747
|
|
20240705,202300,139177184,1134,1134,1134,1134,0
|
|
20240705,202200,139177184,1134,1134,1134,1134,0
|
|
20240705,202100,139177184,1134,1134,1134,1134,0
|
|
20240705,202000,139177184,1134,1134,1134,1134,0
|
|
20240705,201900,139177184,1134,1134,1134,1134,0
|
|
20240705,201800,139177184,1134,1134,1134,1134,0
|
|
20240705,201700,139177184,1134,1134,1134,1134,0
|
|
20240705,201600,139177184,1134,1134,1134,1134,0
|
|
20240705,201500,139177184,1134,1134,1134,1134,0
|
|
20240705,201400,139177184,1134,1134,1134,1134,0
|
|
20240705,201300,139177184,1134,1134,1134,1134,0
|
|
20240705,201200,139177184,1134,1134,1134,1134,0
|
|
20240705,201100,139177184,1134,1134,1134,1134,0
|
|
20240705,201000,139177184,1134,1134,1134,1134,0
|
|
20240705,200900,139177184,1134,1134,1134,1134,0
|
|
20240705,200800,139177184,1134,1134,1134,1134,0
|
|
20240705,200700,139177184,1134,1134,1134,1134,0
|
|
20240705,200600,139177184,1134,1134,1134,1134,0
|
|
20240705,200500,139177184,1134,1134,1134,1134,0
|
|
20240705,200400,139177184,1134,1134,1134,1134,0
|
|
20240705,200300,139177184,1134,1134,1134,1134,0
|
|
20240705,200200,139177184,1134,1134,1134,1134,0
|
|
20240705,200100,139177184,1134,1134,1134,1134,0
|
|
20240705,200000,139177184,1134,1134,1134,1134,0
|
|
20240705,195900,139177184,1134,1134,1134,1134,0
|
|
20240705,195800,139177184,1134,1134,1134,1134,0
|
|
20240705,195700,139177184,1134,1134,1134,1134,0
|
|
20240705,195600,139177184,1134,1134,1134,1134,0
|
|
20240705,195500,139177184,1134,1134,1134,1134,0
|
|
20240705,195400,139177184,1134,1134,1134,1134,6747
|
|
20240705,195300,139177184,1134,1134,1134,1134,0
|
|
20240705,195200,139177184,1134,1134,1134,1134,0
|
|
20240705,195100,139177184,1134,1134,1134,1134,0
|
|
20240705,195000,139177184,1134,1134,1134,1134,0
|
|
20240705,194900,139177184,1134,1134,1134,1134,0
|
|
20240705,194800,139177184,1134,1134,1134,1134,0
|
|
20240705,194700,139177184,1134,1134,1134,1134,0
|
|
20240705,194600,139177184,1134,1134,1134,1134,0
|
|
20240705,194500,139177184,1134,1134,1134,1134,0
|
|
20240705,194400,139177184,1134,1134,1134,1134,0
|
|
20240705,194300,139177184,1134,1134,1134,1134,0
|
|
20240705,194200,139177184,1134,1134,1134,1134,0
|
|
20240705,194100,139177184,1134,1134,1134,1134,0
|
|
20240705,194000,139177184,1134,1134,1134,1134,0
|
|
20240705,193900,139177184,1134,1134,1134,1134,0
|
|
20240705,193800,139177184,1134,1134,1134,1134,0
|
|
20240705,193700,139177184,1134,1134,1134,1134,0
|
|
20240705,193600,139177184,1134,1134,1134,1134,0
|
|
20240705,193500,139177184,1134,1134,1134,1134,0
|
|
20240705,193400,139177184,1134,1134,1134,1134,0
|
|
20240705,193300,139177184,1134,1134,1134,1134,0
|
|
20240705,193200,139177184,1134,1134,1134,1134,0
|
|
20240705,193100,139177184,1134,1134,1134,1134,0
|
|
20240705,193000,139177184,1134,1134,1134,1134,0
|
|
20240705,192900,139177184,1134,1134,1134,1134,0
|
|
20240705,192800,139177184,1134,1134,1134,1134,0
|
|
20240705,192700,139177184,1134,1134,1134,1134,0
|
|
20240705,192600,139177184,1134,1134,1134,1134,0
|
|
20240705,192500,139177184,1134,1134,1134,1134,0
|
|
20240705,192400,139177184,1134,1134,1134,1134,6747
|
|
20240705,192300,139177184,1134,1134,1134,1134,0
|
|
20240705,192200,139177184,1134,1134,1134,1134,0
|
|
20240705,192100,139177184,1134,1134,1134,1134,0
|
|
20240705,192000,139177184,1134,1134,1134,1134,0
|
|
20240705,191900,139177184,1134,1134,1134,1134,0
|
|
20240705,191800,139177184,1134,1134,1134,1134,0
|
|
20240705,191700,139177184,1134,1134,1134,1134,0
|
|
20240705,191600,139177184,1134,1134,1134,1134,0
|
|
20240705,191500,139177184,1134,1134,1134,1134,0
|
|
20240705,191400,139177184,1134,1134,1134,1134,0
|
|
20240705,191300,139177184,1134,1134,1134,1134,0
|
|
20240705,191200,139177184,1134,1134,1134,1134,0
|
|
20240705,191100,139177184,1134,1134,1134,1134,0
|
|
20240705,191000,139177184,1134,1134,1134,1134,0
|
|
20240705,190900,139177184,1134,1134,1134,1134,0
|
|
20240705,190800,139177184,1134,1134,1134,1134,0
|
|
20240705,190700,139177184,1134,1134,1134,1134,0
|
|
20240705,190600,139177184,1134,1134,1134,1134,0
|
|
20240705,190500,139177184,1134,1134,1134,1134,0
|
|
20240705,190400,139177184,1134,1134,1134,1134,0
|
|
20240705,190300,139177184,1134,1134,1134,1134,0
|
|
20240705,190200,139177184,1134,1134,1134,1134,0
|
|
20240705,190100,139177184,1134,1134,1134,1134,0
|
|
20240705,190000,139177184,1134,1134,1134,1134,0
|
|
20240705,185900,139177184,1134,1134,1134,1134,0
|
|
20240705,185800,139177184,1134,1134,1134,1134,0
|
|
20240705,185700,139177184,1134,1134,1134,1134,0
|
|
20240705,185600,139177184,1134,1134,1134,1134,0
|
|
20240705,185500,139177184,1134,1134,1134,1134,0
|
|
20240705,185400,139177184,1134,1134,1134,1134,6747
|
|
20240705,185300,139177184,1134,1134,1134,1134,0
|
|
20240705,185200,139177184,1134,1134,1134,1134,0
|
|
20240705,185100,139177184,1134,1134,1134,1134,0
|
|
20240705,185000,139177184,1134,1134,1134,1134,0
|
|
20240705,184900,139177184,1134,1134,1134,1134,0
|
|
20240705,184800,139177184,1134,1134,1134,1134,0
|
|
20240705,184700,139177184,1134,1134,1134,1134,0
|
|
20240705,184600,139177184,1134,1134,1134,1134,0
|
|
20240705,184500,139177184,1134,1134,1134,1134,0
|
|
20240705,184400,139177184,1134,1134,1134,1134,0
|
|
20240705,184300,139177184,1134,1134,1134,1134,0
|
|
20240705,184200,139177184,1134,1134,1134,1134,0
|
|
20240705,184100,139177184,1134,1134,1134,1134,0
|
|
20240705,184000,139177184,1134,1134,1134,1134,0
|
|
20240705,183900,139177184,1134,1134,1134,1134,0
|
|
20240705,183800,139177184,1134,1134,1134,1134,0
|
|
20240705,183700,139177184,1134,1134,1134,1134,0
|
|
20240705,183600,139177184,1134,1134,1134,1134,0
|
|
20240705,183500,139177184,1134,1134,1134,1134,0
|
|
20240705,183400,139177184,1134,1134,1134,1134,0
|
|
20240705,183300,139177184,1134,1134,1134,1134,0
|
|
20240705,183200,139177184,1134,1134,1134,1134,0
|
|
20240705,183100,139177184,1134,1134,1134,1134,0
|
|
20240705,183000,139177184,1134,1134,1134,1134,0
|
|
20240705,182900,139177184,1134,1134,1134,1134,0
|
|
20240705,182800,139177184,1134,1134,1134,1134,0
|
|
20240705,182700,139177184,1134,1134,1134,1134,0
|
|
20240705,182600,139177184,1134,1134,1134,1134,0
|
|
20240705,182500,139177184,1134,1134,1134,1134,0
|
|
20240705,182400,139177184,1134,1134,1134,1134,6747
|
|
20240705,182300,139177184,1134,1134,1134,1134,0
|
|
20240705,182200,139177184,1134,1134,1134,1134,0
|
|
20240705,182100,139177184,1134,1134,1134,1134,0
|
|
20240705,182000,139177184,1134,1134,1134,1134,0
|
|
20240705,181900,139177184,1134,1134,1134,1134,0
|
|
20240705,181800,139177184,1134,1134,1134,1134,0
|
|
20240705,181700,139177184,1134,1134,1134,1134,0
|
|
20240705,181600,139177184,1134,1134,1134,1134,0
|
|
20240705,181500,139177184,1134,1134,1134,1134,0
|
|
20240705,181400,139177184,1134,1134,1134,1134,0
|
|
20240705,181300,139177184,1134,1134,1134,1134,0
|
|
20240705,181200,139177184,1134,1134,1134,1134,0
|
|
20240705,181100,139177184,1134,1134,1134,1134,0
|
|
20240705,181000,139177184,1134,1134,1134,1134,0
|
|
20240705,180900,139177184,1134,1134,1134,1134,0
|
|
20240705,180800,139177184,1134,1134,1134,1134,0
|
|
20240705,180700,139177184,1134,1134,1134,1134,0
|
|
20240705,180600,139177184,1134,1134,1134,1134,0
|
|
20240705,180500,139177184,1134,1134,1134,1134,0
|
|
20240705,180400,139177184,1134,1134,1134,1134,0
|
|
20240705,180300,139177184,1134,1134,1134,1134,0
|
|
20240705,180200,139177184,1134,1134,1134,1134,0
|
|
20240705,180100,139177184,1134,1134,1134,1134,0
|
|
20240705,180000,139177184,1134,1134,1134,1134,0
|
|
20240705,175900,139177184,1134,1134,1134,1134,0
|
|
20240705,175800,139177184,1134,1134,1134,1134,0
|
|
20240705,175700,139177184,1134,1134,1134,1134,0
|
|
20240705,175600,139177184,1134,1134,1134,1134,0
|
|
20240705,175500,139177184,1134,1134,1134,1134,0
|
|
20240705,175400,139177184,1134,1134,1134,1134,6747
|
|
20240705,175300,139177184,1134,1134,1134,1134,0
|
|
20240705,175200,139177184,1134,1134,1134,1134,0
|
|
20240705,175100,139177184,1134,1134,1134,1134,0
|
|
20240705,175000,139177184,1134,1134,1134,1134,0
|
|
20240705,174900,139177184,1134,1134,1134,1134,0
|
|
20240705,174800,139177184,1134,1134,1134,1134,0
|
|
20240705,174700,139177184,1134,1134,1134,1134,0
|
|
20240705,174600,139177184,1134,1134,1134,1134,0
|
|
20240705,174500,139177184,1134,1134,1134,1134,0
|
|
20240705,174400,139177184,1134,1134,1134,1134,0
|
|
20240705,174300,139177184,1134,1134,1134,1134,0
|
|
20240705,174200,139177184,1134,1134,1134,1134,0
|
|
20240705,174100,139177184,1134,1134,1134,1134,0
|
|
20240705,174000,139177184,1134,1134,1134,1134,0
|
|
20240705,173900,139177184,1134,1134,1134,1134,0
|
|
20240705,173800,139177184,1134,1134,1134,1134,0
|
|
20240705,173700,139177184,1134,1134,1134,1134,0
|
|
20240705,173600,139177184,1134,1134,1134,1134,0
|
|
20240705,173500,139177184,1134,1134,1134,1134,0
|
|
20240705,173400,139177184,1134,1134,1134,1134,0
|
|
20240705,173300,139177184,1134,1134,1134,1134,0
|
|
20240705,173200,139177184,1134,1134,1134,1134,0
|
|
20240705,173100,139177184,1134,1134,1134,1134,0
|
|
20240705,173000,139177184,1134,1134,1134,1134,0
|
|
20240705,172900,139177184,1134,1134,1134,1134,0
|
|
20240705,172800,139177184,1134,1134,1134,1134,0
|
|
20240705,172700,139177184,1134,1134,1134,1134,0
|
|
20240705,172600,139177184,1134,1134,1134,1134,0
|
|
20240705,172500,139177184,1134,1134,1134,1134,0
|
|
20240705,172400,139177184,1134,1134,1134,1134,6747
|
|
20240705,172300,139177184,1134,1134,1134,1134,0
|
|
20240705,172200,139177184,1134,1134,1134,1134,0
|
|
20240705,172100,139177184,1134,1134,1134,1134,0
|
|
20240705,172000,139177184,1134,1134,1134,1134,0
|
|
20240705,171900,139177184,1134,1134,1134,1134,0
|
|
20240705,171800,139177184,1134,1134,1134,1134,0
|
|
20240705,171700,139177184,1134,1134,1134,1134,0
|
|
20240705,171600,139177184,1134,1134,1134,1134,0
|
|
20240705,171500,139177184,1134,1134,1134,1134,0
|
|
20240705,171400,139177184,1134,1134,1134,1134,0
|
|
20240705,171300,139177184,1134,1134,1134,1134,0
|
|
20240705,171200,139177184,1134,1134,1134,1134,0
|
|
20240705,171100,139177184,1134,1134,1134,1134,0
|
|
20240705,171000,139177184,1134,1134,1134,1134,0
|
|
20240705,170900,139177184,1134,1134,1134,1134,0
|
|
20240705,170800,139177184,1134,1134,1134,1134,0
|
|
20240705,170700,139177184,1134,1134,1134,1134,0
|
|
20240705,170600,139177184,1134,1134,1134,1134,0
|
|
20240705,170500,139177184,1134,1134,1134,1134,0
|
|
20240705,170400,139177184,1134,1134,1134,1134,0
|
|
20240705,170300,139177184,1134,1134,1134,1134,0
|
|
20240705,170200,139177184,1134,1134,1134,1134,0
|
|
20240705,170100,139177184,1134,1134,1134,1134,0
|
|
20240705,170000,139177184,1134,1134,1134,1134,0
|
|
20240705,165900,139177184,1134,1134,1134,1134,0
|
|
20240705,165800,139177184,1134,1134,1134,1134,0
|
|
20240705,165700,139177184,1134,1134,1134,1134,0
|
|
20240705,165600,139177184,1134,1134,1134,1134,0
|
|
20240705,165500,139177184,1134,1134,1134,1134,0
|
|
20240705,165400,139177184,1134,1134,1134,1134,6747
|
|
20240705,165300,139177184,1134,1134,1134,1134,0
|
|
20240705,165200,139177184,1134,1134,1134,1134,0
|
|
20240705,165100,139177184,1134,1134,1134,1134,0
|
|
20240705,165000,139177184,1134,1134,1134,1134,0
|
|
20240705,164900,139177184,1134,1134,1134,1134,0
|
|
20240705,164800,139177184,1134,1134,1134,1134,0
|
|
20240705,164700,139177184,1134,1134,1134,1134,0
|
|
20240705,164600,139177184,1134,1134,1134,1134,0
|
|
20240705,164500,139177184,1134,1134,1134,1134,0
|
|
20240705,164400,139177184,1134,1134,1134,1134,0
|
|
20240705,164300,139177184,1134,1134,1134,1134,0
|
|
20240705,164200,139177184,1134,1134,1134,1134,0
|
|
20240705,164100,139177184,1134,1134,1134,1134,0
|
|
20240705,164000,139177184,1134,1134,1134,1134,0
|
|
20240705,163900,139177184,1134,1134,1134,1134,0
|
|
20240705,163800,139177184,1134,1134,1134,1134,0
|
|
20240705,163700,139177184,1134,1134,1134,1134,0
|
|
20240705,163600,139177184,1134,1134,1134,1134,0
|
|
20240705,163500,139177184,1134,1134,1134,1134,0
|
|
20240705,163400,139177184,1134,1134,1134,1134,0
|
|
20240705,163300,139177184,1134,1134,1134,1134,0
|
|
20240705,163200,139177184,1134,1134,1134,1134,0
|
|
20240705,163100,139177184,1134,1134,1134,1134,0
|
|
20240705,163000,139177184,1134,1134,1134,1134,0
|
|
20240705,162900,139177184,1134,1134,1134,1134,0
|
|
20240705,162800,139177184,1134,1134,1134,1134,0
|
|
20240705,162700,139177184,1134,1134,1134,1134,0
|
|
20240705,162600,139177184,1134,1134,1134,1134,0
|
|
20240705,162500,139177184,1134,1134,1134,1134,0
|
|
20240705,162400,139177184,1134,1134,1134,1134,6747
|
|
20240705,162300,139177184,1134,1134,1134,1134,0
|
|
20240705,162200,139177184,1134,1134,1134,1134,0
|
|
20240705,162100,139177184,1134,1134,1134,1134,0
|
|
20240705,162000,139177184,1134,1134,1134,1134,0
|
|
20240705,161900,139177184,1134,1134,1134,1134,0
|
|
20240705,161800,139177184,1134,1134,1134,1134,0
|
|
20240705,161700,139177184,1134,1134,1134,1134,0
|
|
20240705,161600,139177184,1134,1134,1134,1134,0
|
|
20240705,161500,139177184,1134,1134,1134,1134,0
|
|
20240705,161400,139177184,1134,1134,1134,1134,0
|
|
20240705,161300,139177184,1134,1134,1134,1134,0
|
|
20240705,161200,139177184,1134,1134,1134,1134,0
|
|
20240705,161100,139177184,1134,1134,1134,1134,0
|
|
20240705,161000,139177184,1134,1134,1134,1134,0
|
|
20240705,160900,139177184,1134,1134,1134,1134,0
|
|
20240705,160800,139177184,1134,1134,1134,1134,0
|
|
20240705,160700,139177184,1134,1134,1134,1134,0
|
|
20240705,160600,139177184,1134,1134,1134,1134,0
|
|
20240705,160500,139177184,1134,1134,1134,1134,0
|
|
20240705,160400,139177184,1134,1134,1134,1134,0
|
|
20240705,160300,139177184,1134,1134,1134,1134,0
|
|
20240705,160200,139177184,1134,1134,1134,1134,0
|
|
20240705,160100,139177184,1134,1134,1134,1134,0
|
|
20240705,160000,139177184,1134,1134,1134,1134,0
|
|
20240705,155900,139177184,1134,1134,1134,1134,0
|
|
20240705,155800,139177184,1134,1134,1134,1134,0
|
|
20240705,155700,139177184,1134,1134,1134,1134,0
|
|
20240705,155600,139177184,1134,1134,1134,1134,0
|
|
20240705,155500,139177184,1134,1134,1134,1134,0
|
|
20240705,155400,139177184,1134,1134,1134,1134,6747
|
|
20240705,155300,139177184,1134,1134,1134,1134,0
|
|
20240705,155200,139177184,1134,1134,1134,1134,0
|
|
20240705,155100,139177184,1134,1134,1134,1134,0
|
|
20240705,155000,139177184,1134,1134,1134,1134,0
|
|
20240705,154900,139177184,1134,1134,1134,1134,0
|
|
20240705,154800,139177184,1134,1134,1134,1134,0
|
|
20240705,154700,139177184,1134,1134,1134,1134,0
|
|
20240705,154600,139177184,1134,1134,1134,1134,0
|
|
20240705,154500,139177184,1134,1134,1134,1134,0
|
|
20240705,154400,139177184,1134,1134,1134,1134,0
|
|
20240705,154300,139177184,1134,1134,1134,1134,0
|
|
20240705,154200,139177184,1134,1134,1134,1134,0
|
|
20240705,154100,139177184,1134,1134,1134,1134,0
|
|
20240705,154000,139177184,1134,1134,1134,1134,0
|
|
20240705,153900,139177184,1134,1134,1134,1134,0
|
|
20240705,153800,139177184,1134,1134,1134,1134,0
|
|
20240705,153700,139177184,1134,1134,1134,1134,0
|
|
20240705,153600,139177184,1134,1134,1134,1134,0
|
|
20240705,153500,139177184,1134,1134,1134,1134,0
|
|
20240705,153400,139177184,1134,1134,1134,1134,0
|
|
20240705,153300,139177184,1134,1134,1134,1134,0
|
|
20240705,153200,139177184,1134,1134,1134,1134,0
|
|
20240705,153100,139177184,1134,1134,1134,1134,0
|
|
20240705,153000,139177184,1134,1134,1134,1134,6747
|
|
20240705,152900,131526086,1138,1138,1138,1138,0
|
|
20240705,152800,131526086,1138,1138,1138,1138,0
|
|
20240705,152700,131526086,1138,1138,1138,1138,0
|
|
20240705,152600,131526086,1138,1138,1138,1138,0
|
|
20240705,152500,131526086,1138,1138,1138,1138,0
|
|
20240705,152400,131526086,1138,1138,1138,1138,0
|
|
20240705,152300,131526086,1138,1138,1138,1138,0
|
|
20240705,152200,131526086,1138,1138,1138,1138,0
|
|
20240705,152100,131526086,1138,1138,1138,1138,0
|
|
20240705,152000,131526086,1138,1138,1138,1138,0
|
|
20240705,151900,131526086,1138,1139,1139,1138,132
|
|
20240705,151800,131375739,1138,1138,1138,1138,0
|
|
20240705,151700,131375739,1138,1138,1138,1138,1
|
|
20240705,151600,131374601,1138,1138,1138,1138,0
|
|
20240705,151500,131374601,1138,1138,1138,1138,1
|
|
20240705,151400,131373463,1138,1138,1138,1138,29
|
|
20240705,151300,131340461,1140,1140,1140,1140,0
|
|
20240705,151200,131340461,1140,1140,1140,1140,130
|
|
20240705,151100,131192261,1140,1140,1140,1140,0
|
|
20240705,151000,131192261,1140,1140,1140,1140,0
|
|
20240705,150900,131192261,1140,1140,1140,1140,0
|
|
20240705,150800,131192261,1140,1140,1140,1140,100
|
|
20240705,150700,131078261,1140,1140,1140,1140,200
|
|
20240705,150600,130850261,1140,1140,1140,1140,0
|
|
20240705,150500,130850261,1140,1140,1140,1140,0
|
|
20240705,150400,130850261,1140,1140,1140,1140,0
|
|
20240705,150300,130850261,1140,1140,1140,1140,1
|
|
20240705,150200,130849121,1140,1140,1140,1140,0
|
|
20240705,150100,130849121,1140,1140,1140,1140,0
|
|
20240705,150000,130849121,1140,1140,1140,1140,0
|
|
20240705,145900,130849121,1140,1140,1140,1140,0
|
|
20240705,145800,130849121,1140,1141,1141,1140,2117
|
|
20240705,145700,128433629,1141,1141,1142,1141,21998
|
|
20240705,145600,103333811,1141,1141,1141,1141,10
|
|
20240705,145500,103322401,1141,1141,1142,1141,9152
|
|
20240705,145400,92878948,1140,1140,1140,1140,1
|
|
20240705,145300,92877808,1141,1140,1141,1140,139
|
|
20240705,145200,92719210,1141,1141,1141,1141,0
|
|
20240705,145100,92719210,1141,1137,1141,1137,1091
|
|
20240705,145000,91478343,1137,1137,1137,1137,0
|
|
20240705,144900,91478343,1137,1137,1137,1137,9
|
|
20240705,144800,91468110,1137,1137,1137,1137,1
|
|
20240705,144700,91466973,1137,1137,1137,1137,0
|
|
20240705,144600,91466973,1137,1137,1137,1137,0
|
|
20240705,144500,91466973,1137,1137,1137,1137,0
|
|
20240705,144400,91466973,1137,1137,1137,1137,0
|
|
20240705,144300,91466973,1137,1137,1137,1137,0
|
|
20240705,144200,91466973,1137,1137,1137,1137,0
|
|
20240705,144100,91466973,1137,1137,1137,1137,0
|
|
20240705,144000,91466973,1137,1137,1137,1137,1
|
|
20240705,143900,91465836,1137,1137,1137,1137,0
|
|
20240705,143800,91465836,1137,1137,1137,1137,0
|
|
20240705,143700,91465836,1137,1137,1137,1137,0
|
|
20240705,143600,91465836,1137,1137,1137,1137,0
|
|
20240705,143500,91465836,1137,1137,1137,1137,320
|
|
20240705,143400,91101996,1142,1142,1142,1142,0
|
|
20240705,143300,91101996,1142,1142,1142,1142,0
|
|
20240705,143200,91101996,1142,1142,1142,1142,0
|
|
20240705,143100,91101996,1142,1142,1142,1142,0
|
|
20240705,143000,91101996,1142,1142,1142,1142,0
|
|
20240705,142900,91101996,1142,1142,1142,1142,0
|
|
20240705,142800,91101996,1142,1142,1142,1142,0
|
|
20240705,142700,91101996,1142,1142,1142,1142,0
|
|
20240705,142600,91101996,1142,1137,1142,1137,751
|
|
20240705,142500,90248009,1137,1137,1137,1137,0
|
|
20240705,142400,90248009,1137,1137,1137,1137,0
|
|
20240705,142300,90248009,1137,1137,1137,1137,0
|
|
20240705,142200,90248009,1137,1137,1137,1137,10
|
|
20240705,142100,90236639,1137,1137,1137,1137,0
|
|
20240705,142000,90236639,1137,1137,1137,1137,0
|
|
20240705,141900,90236639,1137,1137,1137,1137,0
|
|
20240705,141800,90236639,1137,1137,1137,1137,0
|
|
20240705,141700,90236639,1137,1137,1137,1137,296
|
|
20240705,141600,89900087,1137,1137,1137,1137,10
|
|
20240705,141500,89888717,1136,1137,1137,1136,8
|
|
20240705,141400,89879628,1142,1142,1142,1142,0
|
|
20240705,141300,89879628,1142,1142,1142,1142,0
|
|
20240705,141200,89879628,1142,1142,1142,1142,0
|
|
20240705,141100,89879628,1142,1142,1142,1142,629
|
|
20240705,141000,89161310,1142,1142,1142,1142,891
|
|
20240705,140900,88143788,1142,1142,1142,1142,1854
|
|
20240705,140800,86026520,1142,1136,1142,1136,7486
|
|
20240705,140700,77496964,1133,1133,1133,1133,1
|
|
20240705,140600,77495831,1133,1133,1133,1133,0
|
|
20240705,140500,77495831,1133,1133,1133,1133,0
|
|
20240705,140400,77495831,1133,1133,1133,1133,0
|
|
20240705,140300,77495831,1133,1133,1133,1133,1312
|
|
20240705,140200,76009335,1135,1133,1135,1133,1044
|
|
20240705,140100,74826481,1132,1132,1132,1132,0
|
|
20240705,140000,74826481,1132,1132,1132,1132,0
|
|
20240705,135900,74826481,1132,1132,1132,1132,10
|
|
20240705,135800,74815161,1130,1130,1130,1130,325
|
|
20240705,135700,74447911,1129,1129,1129,1129,49
|
|
20240705,135600,74392590,1129,1129,1129,1129,1
|
|
20240705,135500,74391461,1125,1125,1125,1125,2491
|
|
20240705,135400,71589086,1125,1125,1125,1125,1
|
|
20240705,135300,71587961,1125,1125,1125,1125,0
|
|
20240705,135200,71587961,1125,1125,1125,1125,2163
|
|
20240705,135100,69154586,1125,1125,1125,1125,0
|
|
20240705,135000,69154586,1125,1125,1125,1125,0
|
|
20240705,134900,69154586,1125,1126,1126,1125,3250
|
|
20240705,134800,65498171,1130,1130,1130,1130,0
|
|
20240705,134700,65498171,1130,1130,1130,1130,2
|
|
20240705,134600,65495911,1126,1126,1126,1126,0
|
|
20240705,134500,65495911,1126,1126,1126,1126,23
|
|
20240705,134400,65470013,1126,1126,1126,1126,0
|
|
20240705,134300,65470013,1126,1126,1126,1126,0
|
|
20240705,134200,65470013,1126,1126,1126,1126,138
|
|
20240705,134100,65314625,1126,1126,1126,1126,0
|
|
20240705,134000,65314625,1126,1126,1126,1126,0
|
|
20240705,133900,65314625,1126,1126,1126,1126,20
|
|
20240705,133800,65292105,1126,1126,1126,1126,0
|
|
20240705,133700,65292105,1126,1126,1126,1126,0
|
|
20240705,133600,65292105,1126,1126,1126,1126,0
|
|
20240705,133500,65292105,1126,1126,1126,1126,0
|
|
20240705,133400,65292105,1126,1126,1126,1126,92
|
|
20240705,133300,65188513,1126,1126,1126,1126,0
|
|
20240705,133200,65188513,1126,1126,1126,1126,0
|
|
20240705,133100,65188513,1126,1126,1126,1126,0
|
|
20240705,133000,65188513,1126,1126,1126,1126,0
|
|
20240705,132900,65188513,1126,1126,1126,1126,0
|
|
20240705,132800,65188513,1126,1126,1126,1126,0
|
|
20240705,132700,65188513,1126,1126,1126,1126,130
|
|
20240705,132600,65042133,1126,1126,1126,1126,0
|
|
20240705,132500,65042133,1126,1126,1126,1126,0
|
|
20240705,132400,65042133,1126,1126,1126,1126,0
|
|
20240705,132300,65042133,1126,1126,1126,1126,0
|
|
20240705,132200,65042133,1126,1126,1126,1126,15
|
|
20240705,132100,65025243,1127,1128,1128,1127,560
|
|
20240705,132000,64393820,1129,1129,1129,1129,25
|
|
20240705,131900,64365595,1130,1130,1130,1130,0
|
|
20240705,131800,64365595,1130,1130,1130,1130,25
|
|
20240705,131700,64337345,1130,1130,1130,1130,1
|
|
20240705,131600,64336215,1129,1129,1129,1129,0
|
|
20240705,131500,64336215,1129,1129,1129,1129,0
|
|
20240705,131400,64336215,1129,1129,1129,1129,474
|
|
20240705,131300,63801069,1129,1129,1129,1129,0
|
|
20240705,131200,63801069,1129,1129,1129,1129,0
|
|
20240705,131100,63801069,1129,1129,1129,1129,0
|
|
20240705,131000,63801069,1129,1129,1129,1129,0
|
|
20240705,130900,63801069,1129,1129,1129,1129,0
|
|
20240705,130800,63801069,1129,1129,1129,1129,88
|
|
20240705,130700,63701717,1130,1130,1130,1130,0
|
|
20240705,130600,63701717,1130,1130,1130,1130,0
|
|
20240705,130500,63701717,1130,1130,1130,1130,200
|
|
20240705,130400,63475717,1129,1129,1129,1129,1
|
|
20240705,130300,63474588,1129,1129,1129,1129,5
|
|
20240705,130200,63468943,1128,1128,1128,1128,108
|
|
20240705,130100,63347119,1128,1128,1128,1128,0
|
|
20240705,130000,63347119,1128,1128,1128,1128,112
|
|
20240705,125900,63220783,1127,1127,1127,1127,0
|
|
20240705,125800,63220783,1127,1127,1127,1127,0
|
|
20240705,125700,63220783,1127,1127,1127,1127,0
|
|
20240705,125600,63220783,1127,1127,1127,1127,0
|
|
20240705,125500,63220783,1127,1127,1127,1127,0
|
|
20240705,125400,63220783,1127,1127,1127,1127,0
|
|
20240705,125300,63220783,1127,1127,1127,1127,0
|
|
20240705,125200,63220783,1127,1127,1127,1127,0
|
|
20240705,125100,63220783,1127,1127,1127,1127,0
|
|
20240705,125000,63220783,1127,1127,1127,1127,0
|
|
20240705,124900,63220783,1127,1128,1128,1127,841
|
|
20240705,124800,62272967,1128,1128,1128,1128,11
|
|
20240705,124700,62260559,1129,1129,1129,1129,0
|
|
20240705,124600,62260559,1129,1129,1129,1129,0
|
|
20240705,124500,62260559,1129,1129,1129,1129,5
|
|
20240705,124400,62254914,1130,1130,1130,1130,0
|
|
20240705,124300,62254914,1130,1130,1130,1130,52
|
|
20240705,124200,62196154,1130,1130,1130,1130,0
|
|
20240705,124100,62196154,1130,1130,1130,1130,0
|
|
20240705,124000,62196154,1130,1130,1130,1130,0
|
|
20240705,123900,62196154,1130,1130,1130,1130,0
|
|
20240705,123800,62196154,1130,1130,1130,1130,0
|
|
20240705,123700,62196154,1130,1130,1130,1130,0
|
|
20240705,123600,62196154,1130,1130,1130,1130,0
|
|
20240705,123500,62196154,1130,1130,1130,1130,0
|
|
20240705,123400,62196154,1130,1130,1130,1130,0
|
|
20240705,123300,62196154,1130,1130,1130,1130,0
|
|
20240705,123200,62196154,1130,1130,1130,1130,0
|
|
20240705,123100,62196154,1130,1130,1130,1130,0
|
|
20240705,123000,62196154,1130,1130,1130,1130,0
|
|
20240705,122900,62196154,1130,1130,1130,1130,0
|
|
20240705,122800,62196154,1130,1130,1130,1130,15
|
|
20240705,122700,62179204,1130,1130,1130,1130,0
|
|
20240705,122600,62179204,1130,1130,1130,1130,58
|
|
20240705,122500,62113664,1130,1130,1130,1130,0
|
|
20240705,122400,62113664,1130,1130,1130,1130,30
|
|
20240705,122300,62079764,1130,1130,1130,1130,5
|
|
20240705,122200,62074114,1130,1130,1130,1130,0
|
|
20240705,122100,62074114,1130,1130,1130,1130,0
|
|
20240705,122000,62074114,1130,1130,1130,1130,0
|
|
20240705,121900,62074114,1130,1130,1130,1130,44
|
|
20240705,121800,62024394,1130,1126,1130,1126,14
|
|
20240705,121700,62008623,1125,1125,1125,1125,0
|
|
20240705,121600,62008623,1125,1125,1125,1125,0
|
|
20240705,121500,62008623,1125,1125,1125,1125,0
|
|
20240705,121400,62008623,1125,1125,1125,1125,0
|
|
20240705,121300,62008623,1125,1125,1125,1125,0
|
|
20240705,121200,62008623,1125,1125,1125,1125,0
|
|
20240705,121100,62008623,1125,1125,1125,1125,0
|
|
20240705,121000,62008623,1125,1125,1125,1125,26
|
|
20240705,120900,61979373,1125,1125,1125,1125,83
|
|
20240705,120800,61885998,1124,1124,1124,1124,0
|
|
20240705,120700,61885998,1124,1125,1125,1124,182
|
|
20240705,120600,61681258,1125,1125,1125,1125,0
|
|
20240705,120500,61681258,1125,1126,1126,1125,3
|
|
20240705,120400,61677882,1125,1125,1125,1125,1
|
|
20240705,120300,61676757,1128,1128,1128,1128,1
|
|
20240705,120200,61675629,1125,1125,1125,1125,1541
|
|
20240705,120100,59942004,1125,1125,1125,1125,0
|
|
20240705,120000,59942004,1125,1125,1125,1125,0
|
|
20240705,115900,59942004,1125,1125,1125,1125,0
|
|
20240705,115800,59942004,1125,1125,1125,1125,154
|
|
20240705,115700,59768754,1125,1125,1125,1125,147
|
|
20240705,115600,59603379,1125,1125,1125,1125,1900
|
|
20240705,115500,57465879,1125,1125,1125,1125,11
|
|
20240705,115400,57453504,1126,1126,1126,1126,0
|
|
20240705,115300,57453504,1126,1126,1126,1126,0
|
|
20240705,115200,57453504,1126,1126,1126,1126,1000
|
|
20240705,115100,56327504,1126,1126,1126,1126,30
|
|
20240705,115000,56293724,1128,1128,1128,1128,10
|
|
20240705,114900,56282444,1128,1128,1128,1128,0
|
|
20240705,114800,56282444,1128,1128,1128,1128,4
|
|
20240705,114700,56277932,1130,1130,1130,1130,0
|
|
20240705,114600,56277932,1130,1130,1130,1130,0
|
|
20240705,114500,56277932,1130,1130,1130,1130,0
|
|
20240705,114400,56277932,1130,1130,1130,1130,0
|
|
20240705,114300,56277932,1130,1130,1130,1130,0
|
|
20240705,114200,56277932,1130,1130,1130,1130,0
|
|
20240705,114100,56277932,1130,1130,1130,1130,0
|
|
20240705,114000,56277932,1130,1130,1130,1130,1
|
|
20240705,113900,56276802,1130,1125,1130,1125,731
|
|
20240705,113800,55454422,1130,1130,1130,1130,1
|
|
20240705,113700,55453292,1125,1125,1125,1125,1
|
|
20240705,113600,55452167,1130,1130,1130,1130,10
|
|
20240705,113500,55440867,1130,1130,1130,1130,0
|
|
20240705,113400,55440867,1130,1130,1130,1130,0
|
|
20240705,113300,55440867,1130,1130,1130,1130,0
|
|
20240705,113200,55440867,1130,1130,1130,1130,0
|
|
20240705,113100,55440867,1130,1130,1130,1130,0
|
|
20240705,113000,55440867,1130,1130,1130,1130,0
|
|
20240705,112900,55440867,1130,1130,1130,1130,0
|
|
20240705,112800,55440867,1130,1130,1130,1130,0
|
|
20240705,112700,55440867,1130,1130,1130,1130,0
|
|
20240705,112600,55440867,1130,1130,1130,1130,0
|
|
20240705,112500,55440867,1130,1130,1130,1130,0
|
|
20240705,112400,55440867,1130,1130,1130,1130,1
|
|
20240705,112300,55439737,1130,1130,1130,1130,0
|
|
20240705,112200,55439737,1130,1130,1130,1130,0
|
|
20240705,112100,55439737,1130,1130,1130,1130,0
|
|
20240705,112000,55439737,1130,1130,1130,1130,0
|
|
20240705,111900,55439737,1130,1130,1130,1130,0
|
|
20240705,111800,55439737,1130,1130,1130,1130,0
|
|
20240705,111700,55439737,1130,1130,1130,1130,0
|
|
20240705,111600,55439737,1130,1130,1130,1130,0
|
|
20240705,111500,55439737,1130,1130,1130,1130,0
|
|
20240705,111400,55439737,1130,1130,1130,1130,0
|
|
20240705,111300,55439737,1130,1130,1130,1130,0
|
|
20240705,111200,55439737,1130,1130,1130,1130,1
|
|
20240705,111100,55438607,1124,1128,1128,1124,1350
|
|
20240705,111000,53920795,1132,1132,1132,1132,0
|
|
20240705,110900,53920795,1132,1132,1132,1132,0
|
|
20240705,110800,53920795,1132,1132,1132,1132,0
|
|
20240705,110700,53920795,1132,1132,1132,1132,0
|
|
20240705,110600,53920795,1132,1132,1132,1132,0
|
|
20240705,110500,53920795,1132,1132,1132,1132,0
|
|
20240705,110400,53920795,1132,1132,1132,1132,0
|
|
20240705,110300,53920795,1132,1132,1132,1132,1
|
|
20240705,110200,53919663,1125,1125,1125,1125,0
|
|
20240705,110100,53919663,1125,1125,1125,1125,767
|
|
20240705,110000,53056788,1132,1132,1132,1132,0
|
|
20240705,105900,53056788,1132,1132,1132,1132,0
|
|
20240705,105800,53056788,1132,1132,1132,1132,0
|
|
20240705,105700,53056788,1132,1132,1132,1132,1
|
|
20240705,105600,53055656,1131,1131,1131,1131,0
|
|
20240705,105500,53055656,1131,1131,1131,1131,0
|
|
20240705,105400,53055656,1131,1131,1131,1131,2
|
|
20240705,105300,53053394,1131,1131,1131,1131,0
|
|
20240705,105200,53053394,1131,1131,1131,1131,0
|
|
20240705,105100,53053394,1131,1131,1131,1131,0
|
|
20240705,105000,53053394,1131,1131,1131,1131,0
|
|
20240705,104900,53053394,1131,1131,1131,1131,0
|
|
20240705,104800,53053394,1131,1131,1131,1131,0
|
|
20240705,104700,53053394,1131,1131,1131,1131,0
|
|
20240705,104600,53053394,1131,1131,1131,1131,0
|
|
20240705,104500,53053394,1131,1131,1131,1131,7
|
|
20240705,104400,53045477,1130,1130,1130,1130,0
|
|
20240705,104300,53045477,1130,1130,1130,1130,0
|
|
20240705,104200,53045477,1130,1130,1130,1130,1
|
|
20240705,104100,53044347,1130,1130,1130,1130,0
|
|
20240705,104000,53044347,1130,1130,1130,1130,0
|
|
20240705,103900,53044347,1130,1130,1130,1130,0
|
|
20240705,103800,53044347,1130,1130,1130,1130,5
|
|
20240705,103700,53038697,1119,1119,1119,1119,0
|
|
20240705,103600,53038697,1119,1119,1119,1119,1280
|
|
20240705,103500,51606377,1119,1119,1119,1119,0
|
|
20240705,103400,51606377,1119,1119,1119,1119,231
|
|
20240705,103300,51347888,1119,1119,1119,1119,100
|
|
20240705,103200,51235988,1119,1120,1120,1119,1917
|
|
20240705,103100,49090093,1120,1120,1120,1120,0
|
|
20240705,103000,49090093,1120,1121,1121,1120,1187
|
|
20240705,102900,47759596,1121,1121,1121,1121,0
|
|
20240705,102800,47759596,1121,1121,1121,1121,328
|
|
20240705,102700,47391908,1121,1132,1132,1121,106
|
|
20240705,102600,47272147,1132,1129,1132,1129,1000
|
|
20240705,102500,46142379,1120,1122,1122,1120,5753
|
|
20240705,102400,39697383,1122,1126,1126,1122,6626
|
|
20240705,102300,32249433,1129,1129,1129,1129,5
|
|
20240705,102200,32243788,1126,1126,1126,1126,0
|
|
20240705,102100,32243788,1126,1126,1126,1126,0
|
|
20240705,102000,32243788,1126,1126,1126,1126,0
|
|
20240705,101900,32243788,1126,1126,1126,1126,500
|
|
20240705,101800,31680788,1128,1128,1128,1128,0
|
|
20240705,101700,31680788,1128,1128,1128,1128,1
|
|
20240705,101600,31679660,1128,1129,1129,1128,222
|
|
20240705,101500,31429243,1129,1129,1129,1129,0
|
|
20240705,101400,31429243,1129,1129,1129,1129,0
|
|
20240705,101300,31429243,1129,1129,1129,1129,0
|
|
20240705,101200,31429243,1129,1129,1129,1129,0
|
|
20240705,101100,31429243,1129,1129,1129,1129,0
|
|
20240705,101000,31429243,1129,1129,1129,1129,0
|
|
20240705,100900,31429243,1129,1129,1129,1129,0
|
|
20240705,100800,31429243,1129,1129,1129,1129,0
|
|
20240705,100700,31429243,1129,1130,1130,1129,1659
|
|
20240705,100600,29555724,1131,1131,1131,1131,100
|
|
20240705,100500,29442624,1132,1132,1132,1132,0
|
|
20240705,100400,29442624,1132,1132,1132,1132,17
|
|
20240705,100300,29423380,1132,1132,1132,1132,2
|
|
20240705,100200,29421116,1132,1132,1132,1132,11
|
|
20240705,100100,29408664,1132,1133,1133,1132,207
|
|
20240705,100000,29174240,1134,1134,1134,1134,3
|
|
20240705,095900,29170838,1134,1134,1134,1134,3
|
|
20240705,095800,29167436,1135,1135,1135,1135,0
|
|
20240705,095700,29167436,1135,1135,1135,1135,6
|
|
20240705,095600,29160626,1132,1132,1132,1132,0
|
|
20240705,095500,29160626,1132,1132,1132,1132,0
|
|
20240705,095400,29160626,1132,1132,1132,1132,0
|
|
20240705,095300,29160626,1132,1132,1132,1132,0
|
|
20240705,095200,29160626,1132,1132,1132,1132,0
|
|
20240705,095100,29160626,1132,1132,1132,1132,0
|
|
20240705,095000,29160626,1132,1132,1132,1132,0
|
|
20240705,094900,29160626,1132,1132,1132,1132,420
|
|
20240705,094800,28685186,1132,1132,1132,1132,0
|
|
20240705,094700,28685186,1132,1132,1132,1132,0
|
|
20240705,094600,28685186,1132,1132,1132,1132,0
|
|
20240705,094500,28685186,1132,1132,1132,1132,54
|
|
20240705,094400,28624058,1129,1129,1129,1129,0
|
|
20240705,094300,28624058,1129,1129,1129,1129,0
|
|
20240705,094200,28624058,1129,1129,1129,1129,0
|
|
20240705,094100,28624058,1129,1129,1129,1129,0
|
|
20240705,094000,28624058,1129,1129,1129,1129,0
|
|
20240705,093900,28624058,1129,1129,1129,1129,0
|
|
20240705,093800,28624058,1129,1129,1129,1129,0
|
|
20240705,093700,28624058,1129,1129,1129,1129,0
|
|
20240705,093600,28624058,1129,1129,1129,1129,0
|
|
20240705,093500,28624058,1129,1129,1129,1129,0
|
|
20240705,093400,28624058,1129,1130,1130,1129,263
|
|
20240705,093300,28327048,1129,1140,1140,1129,14
|
|
20240705,093200,28311101,1140,1143,1143,1140,3
|
|
20240705,093100,28307675,1143,1140,1143,1140,320
|
|
20240705,093000,27942230,1140,1139,1140,1139,747
|
|
20240705,092900,27091065,1123,1132,1139,1123,1234
|
|
20240705,092800,25703852,1132,1132,1132,1132,201
|
|
20240705,092700,25476320,1132,1139,1139,1132,502
|
|
20240705,092600,24908049,1133,1133,1133,1133,0
|
|
20240705,092500,24908049,1133,1133,1133,1133,564
|
|
20240705,092400,24269037,1130,1126,1130,1126,3651
|
|
20240705,092300,20147954,1124,1123,1124,1123,601
|
|
20240705,092200,19472531,1122,1122,1122,1122,957
|
|
20240705,092100,18398777,1122,1122,1123,1122,1388
|
|
20240705,092000,16841047,1123,1123,1123,1123,12
|
|
20240705,091900,16827571,1125,1124,1125,1124,6
|
|
20240705,091800,16820826,1124,1124,1124,1124,1
|
|
20240705,091700,16819702,1122,1122,1122,1122,491
|
|
20240705,091600,16268800,1122,1122,1122,1122,209
|
|
20240705,091500,16034302,1122,1122,1122,1122,59
|
|
20240705,091400,15968104,1127,1126,1127,1126,5
|
|
20240705,091300,15962470,1123,1124,1124,1123,909
|
|
20240705,091200,14941553,1124,1123,1124,1123,15
|
|
20240705,091100,14924695,1125,1125,1125,1125,590
|
|
20240705,091000,14260945,1125,1125,1125,1125,1
|
|
20240705,090900,14259820,1125,1125,1125,1125,0
|
|
20240705,090800,14259820,1125,1123,1125,1123,1843
|
|
20240705,090700,12187845,1123,1124,1124,1123,1260
|
|
20240705,090600,10772030,1125,1125,1125,1125,3502
|
|
20240705,090500,6832280,1129,1129,1129,1129,800
|
|
20240705,090400,5929080,1130,1130,1130,1130,0
|
|
20240705,090300,5929080,1130,1131,1131,1130,2000
|
|
20240705,090200,3668958,1133,1133,1133,1133,0
|
|
20240705,090100,3668958,1133,1133,1133,1133,0
|
|
20240705,090000,3668958,1133,1130,1133,1130,3245
|