676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,201300,177145660,1034,1034,1034,1034,1305
|
|
20240802,201200,177145660,1034,1034,1034,1034,0
|
|
20240802,201100,177145660,1034,1034,1034,1034,0
|
|
20240802,201000,177145660,1034,1034,1034,1034,0
|
|
20240802,200900,177145660,1034,1034,1034,1034,0
|
|
20240802,200800,177145660,1034,1034,1034,1034,0
|
|
20240802,200700,177145660,1034,1034,1034,1034,0
|
|
20240802,200600,177145660,1034,1034,1034,1034,0
|
|
20240802,200500,177145660,1034,1034,1034,1034,0
|
|
20240802,200400,177145660,1034,1034,1034,1034,0
|
|
20240802,200300,177145660,1034,1034,1034,1034,0
|
|
20240802,200200,177145660,1034,1034,1034,1034,0
|
|
20240802,200100,177145660,1034,1034,1034,1034,0
|
|
20240802,200000,177145660,1034,1034,1034,1034,0
|
|
20240802,195900,177145660,1034,1034,1034,1034,0
|
|
20240802,195800,177145660,1034,1034,1034,1034,0
|
|
20240802,195700,177145660,1034,1034,1034,1034,0
|
|
20240802,195600,177145660,1034,1034,1034,1034,0
|
|
20240802,195500,177145660,1034,1034,1034,1034,0
|
|
20240802,195400,177145660,1034,1034,1034,1034,0
|
|
20240802,195300,177145660,1034,1034,1034,1034,0
|
|
20240802,195200,177145660,1034,1034,1034,1034,0
|
|
20240802,195100,177145660,1034,1034,1034,1034,0
|
|
20240802,195000,177145660,1034,1034,1034,1034,0
|
|
20240802,194900,177145660,1034,1034,1034,1034,0
|
|
20240802,194800,177145660,1034,1034,1034,1034,0
|
|
20240802,194700,177145660,1034,1034,1034,1034,0
|
|
20240802,194600,177145660,1034,1034,1034,1034,0
|
|
20240802,194500,177145660,1034,1034,1034,1034,0
|
|
20240802,194400,177145660,1034,1034,1034,1034,0
|
|
20240802,194300,177145660,1034,1034,1034,1034,1305
|
|
20240802,194200,177145660,1034,1034,1034,1034,0
|
|
20240802,194100,177145660,1034,1034,1034,1034,0
|
|
20240802,194000,177145660,1034,1034,1034,1034,0
|
|
20240802,193900,177145660,1034,1034,1034,1034,0
|
|
20240802,193800,177145660,1034,1034,1034,1034,0
|
|
20240802,193700,177145660,1034,1034,1034,1034,0
|
|
20240802,193600,177145660,1034,1034,1034,1034,0
|
|
20240802,193500,177145660,1034,1034,1034,1034,0
|
|
20240802,193400,177145660,1034,1034,1034,1034,0
|
|
20240802,193300,177145660,1034,1034,1034,1034,0
|
|
20240802,193200,177145660,1034,1034,1034,1034,0
|
|
20240802,193100,177145660,1034,1034,1034,1034,0
|
|
20240802,193000,177145660,1034,1034,1034,1034,0
|
|
20240802,192900,177145660,1034,1034,1034,1034,0
|
|
20240802,192800,177145660,1034,1034,1034,1034,0
|
|
20240802,192700,177145660,1034,1034,1034,1034,0
|
|
20240802,192600,177145660,1034,1034,1034,1034,0
|
|
20240802,192500,177145660,1034,1034,1034,1034,0
|
|
20240802,192400,177145660,1034,1034,1034,1034,0
|
|
20240802,192300,177145660,1034,1034,1034,1034,0
|
|
20240802,192200,177145660,1034,1034,1034,1034,0
|
|
20240802,192100,177145660,1034,1034,1034,1034,0
|
|
20240802,192000,177145660,1034,1034,1034,1034,0
|
|
20240802,191900,177145660,1034,1034,1034,1034,0
|
|
20240802,191800,177145660,1034,1034,1034,1034,0
|
|
20240802,191700,177145660,1034,1034,1034,1034,0
|
|
20240802,191600,177145660,1034,1034,1034,1034,0
|
|
20240802,191500,177145660,1034,1034,1034,1034,0
|
|
20240802,191400,177145660,1034,1034,1034,1034,0
|
|
20240802,191300,177145660,1034,1034,1034,1034,1305
|
|
20240802,191200,177145660,1034,1034,1034,1034,0
|
|
20240802,191100,177145660,1034,1034,1034,1034,0
|
|
20240802,191000,177145660,1034,1034,1034,1034,0
|
|
20240802,190900,177145660,1034,1034,1034,1034,0
|
|
20240802,190800,177145660,1034,1034,1034,1034,0
|
|
20240802,190700,177145660,1034,1034,1034,1034,0
|
|
20240802,190600,177145660,1034,1034,1034,1034,0
|
|
20240802,190500,177145660,1034,1034,1034,1034,0
|
|
20240802,190400,177145660,1034,1034,1034,1034,0
|
|
20240802,190300,177145660,1034,1034,1034,1034,0
|
|
20240802,190200,177145660,1034,1034,1034,1034,0
|
|
20240802,190100,177145660,1034,1034,1034,1034,0
|
|
20240802,190000,177145660,1034,1034,1034,1034,0
|
|
20240802,185900,177145660,1034,1034,1034,1034,0
|
|
20240802,185800,177145660,1034,1034,1034,1034,0
|
|
20240802,185700,177145660,1034,1034,1034,1034,0
|
|
20240802,185600,177145660,1034,1034,1034,1034,0
|
|
20240802,185500,177145660,1034,1034,1034,1034,0
|
|
20240802,185400,177145660,1034,1034,1034,1034,0
|
|
20240802,185300,177145660,1034,1034,1034,1034,0
|
|
20240802,185200,177145660,1034,1034,1034,1034,0
|
|
20240802,185100,177145660,1034,1034,1034,1034,0
|
|
20240802,185000,177145660,1034,1034,1034,1034,0
|
|
20240802,184900,177145660,1034,1034,1034,1034,0
|
|
20240802,184800,177145660,1034,1034,1034,1034,0
|
|
20240802,184700,177145660,1034,1034,1034,1034,0
|
|
20240802,184600,177145660,1034,1034,1034,1034,0
|
|
20240802,184500,177145660,1034,1034,1034,1034,0
|
|
20240802,184400,177145660,1034,1034,1034,1034,0
|
|
20240802,184300,177145660,1034,1034,1034,1034,1305
|
|
20240802,184200,177145660,1034,1034,1034,1034,0
|
|
20240802,184100,177145660,1034,1034,1034,1034,0
|
|
20240802,184000,177145660,1034,1034,1034,1034,0
|
|
20240802,183900,177145660,1034,1034,1034,1034,0
|
|
20240802,183800,177145660,1034,1034,1034,1034,0
|
|
20240802,183700,177145660,1034,1034,1034,1034,0
|
|
20240802,183600,177145660,1034,1034,1034,1034,0
|
|
20240802,183500,177145660,1034,1034,1034,1034,0
|
|
20240802,183400,177145660,1034,1034,1034,1034,0
|
|
20240802,183300,177145660,1034,1034,1034,1034,0
|
|
20240802,183200,177145660,1034,1034,1034,1034,0
|
|
20240802,183100,177145660,1034,1034,1034,1034,0
|
|
20240802,183000,177145660,1034,1034,1034,1034,0
|
|
20240802,182900,177145660,1034,1034,1034,1034,0
|
|
20240802,182800,177145660,1034,1034,1034,1034,0
|
|
20240802,182700,177145660,1034,1034,1034,1034,0
|
|
20240802,182600,177145660,1034,1034,1034,1034,0
|
|
20240802,182500,177145660,1034,1034,1034,1034,0
|
|
20240802,182400,177145660,1034,1034,1034,1034,0
|
|
20240802,182300,177145660,1034,1034,1034,1034,0
|
|
20240802,182200,177145660,1034,1034,1034,1034,0
|
|
20240802,182100,177145660,1034,1034,1034,1034,0
|
|
20240802,182000,177145660,1034,1034,1034,1034,0
|
|
20240802,181900,177145660,1034,1034,1034,1034,0
|
|
20240802,181800,177145660,1034,1034,1034,1034,0
|
|
20240802,181700,177145660,1034,1034,1034,1034,0
|
|
20240802,181600,177145660,1034,1034,1034,1034,0
|
|
20240802,181500,177145660,1034,1034,1034,1034,0
|
|
20240802,181400,177145660,1034,1034,1034,1034,0
|
|
20240802,181300,177145660,1034,1034,1034,1034,1305
|
|
20240802,181200,177145660,1034,1034,1034,1034,0
|
|
20240802,181100,177145660,1034,1034,1034,1034,0
|
|
20240802,181000,177145660,1034,1034,1034,1034,0
|
|
20240802,180900,177145660,1034,1034,1034,1034,0
|
|
20240802,180800,177145660,1034,1034,1034,1034,0
|
|
20240802,180700,177145660,1034,1034,1034,1034,0
|
|
20240802,180600,177145660,1034,1034,1034,1034,0
|
|
20240802,180500,177145660,1034,1034,1034,1034,0
|
|
20240802,180400,177145660,1034,1034,1034,1034,0
|
|
20240802,180300,177145660,1034,1034,1034,1034,0
|
|
20240802,180200,177145660,1034,1034,1034,1034,0
|
|
20240802,180100,177145660,1034,1034,1034,1034,0
|
|
20240802,180000,177145660,1034,1034,1034,1034,0
|
|
20240802,175900,177145660,1034,1034,1034,1034,0
|
|
20240802,175800,177145660,1034,1034,1034,1034,0
|
|
20240802,175700,177145660,1034,1034,1034,1034,0
|
|
20240802,175600,177145660,1034,1034,1034,1034,0
|
|
20240802,175500,177145660,1034,1034,1034,1034,0
|
|
20240802,175400,177145660,1034,1034,1034,1034,0
|
|
20240802,175300,177145660,1034,1034,1034,1034,0
|
|
20240802,175200,177145660,1034,1034,1034,1034,0
|
|
20240802,175100,177145660,1034,1034,1034,1034,0
|
|
20240802,175000,177145660,1034,1034,1034,1034,0
|
|
20240802,174900,177145660,1034,1034,1034,1034,0
|
|
20240802,174800,177145660,1034,1034,1034,1034,0
|
|
20240802,174700,177145660,1034,1034,1034,1034,0
|
|
20240802,174600,177145660,1034,1034,1034,1034,0
|
|
20240802,174500,177145660,1034,1034,1034,1034,0
|
|
20240802,174400,177145660,1034,1034,1034,1034,0
|
|
20240802,174300,177145660,1034,1034,1034,1034,1305
|
|
20240802,174200,177145660,1034,1034,1034,1034,0
|
|
20240802,174100,177145660,1034,1034,1034,1034,0
|
|
20240802,174000,177145660,1034,1034,1034,1034,0
|
|
20240802,173900,177145660,1034,1034,1034,1034,0
|
|
20240802,173800,177145660,1034,1034,1034,1034,0
|
|
20240802,173700,177145660,1034,1034,1034,1034,0
|
|
20240802,173600,177145660,1034,1034,1034,1034,0
|
|
20240802,173500,177145660,1034,1034,1034,1034,0
|
|
20240802,173400,177145660,1034,1034,1034,1034,0
|
|
20240802,173300,177145660,1034,1034,1034,1034,0
|
|
20240802,173200,177145660,1034,1034,1034,1034,0
|
|
20240802,173100,177145660,1034,1034,1034,1034,0
|
|
20240802,173000,177145660,1034,1034,1034,1034,0
|
|
20240802,172900,177145660,1034,1034,1034,1034,0
|
|
20240802,172800,177145660,1034,1034,1034,1034,0
|
|
20240802,172700,177145660,1034,1034,1034,1034,0
|
|
20240802,172600,177145660,1034,1034,1034,1034,0
|
|
20240802,172500,177145660,1034,1034,1034,1034,0
|
|
20240802,172400,177145660,1034,1034,1034,1034,0
|
|
20240802,172300,177145660,1034,1034,1034,1034,0
|
|
20240802,172200,177145660,1034,1034,1034,1034,0
|
|
20240802,172100,177145660,1034,1034,1034,1034,0
|
|
20240802,172000,177145660,1034,1034,1034,1034,0
|
|
20240802,171900,177145660,1034,1034,1034,1034,0
|
|
20240802,171800,177145660,1034,1034,1034,1034,0
|
|
20240802,171700,177145660,1034,1034,1034,1034,0
|
|
20240802,171600,177145660,1034,1034,1034,1034,0
|
|
20240802,171500,177145660,1034,1034,1034,1034,0
|
|
20240802,171400,177145660,1034,1034,1034,1034,0
|
|
20240802,171300,177145660,1034,1034,1034,1034,1305
|
|
20240802,171200,177145660,1034,1034,1034,1034,0
|
|
20240802,171100,177145660,1034,1034,1034,1034,0
|
|
20240802,171000,177145660,1034,1034,1034,1034,0
|
|
20240802,170900,177145660,1034,1034,1034,1034,0
|
|
20240802,170800,177145660,1034,1034,1034,1034,0
|
|
20240802,170700,177145660,1034,1034,1034,1034,0
|
|
20240802,170600,177145660,1034,1034,1034,1034,0
|
|
20240802,170500,177145660,1034,1034,1034,1034,0
|
|
20240802,170400,177145660,1034,1034,1034,1034,0
|
|
20240802,170300,177145660,1034,1034,1034,1034,0
|
|
20240802,170200,177145660,1034,1034,1034,1034,0
|
|
20240802,170100,177145660,1034,1034,1034,1034,0
|
|
20240802,170000,177145660,1034,1034,1034,1034,0
|
|
20240802,165900,177145660,1034,1034,1034,1034,0
|
|
20240802,165800,177145660,1034,1034,1034,1034,0
|
|
20240802,165700,177145660,1034,1034,1034,1034,0
|
|
20240802,165600,177145660,1034,1034,1034,1034,0
|
|
20240802,165500,177145660,1034,1034,1034,1034,0
|
|
20240802,165400,177145660,1034,1034,1034,1034,0
|
|
20240802,165300,177145660,1034,1034,1034,1034,0
|
|
20240802,165200,177145660,1034,1034,1034,1034,0
|
|
20240802,165100,177145660,1034,1034,1034,1034,0
|
|
20240802,165000,177145660,1034,1034,1034,1034,0
|
|
20240802,164900,177145660,1034,1034,1034,1034,0
|
|
20240802,164800,177145660,1034,1034,1034,1034,0
|
|
20240802,164700,177145660,1034,1034,1034,1034,0
|
|
20240802,164600,177145660,1034,1034,1034,1034,0
|
|
20240802,164500,177145660,1034,1034,1034,1034,0
|
|
20240802,164400,177145660,1034,1034,1034,1034,0
|
|
20240802,164300,177145660,1034,1034,1034,1034,1305
|
|
20240802,164200,177145660,1034,1034,1034,1034,0
|
|
20240802,164100,177145660,1034,1034,1034,1034,0
|
|
20240802,164000,177145660,1034,1034,1034,1034,0
|
|
20240802,163900,177145660,1034,1034,1034,1034,0
|
|
20240802,163800,177145660,1034,1034,1034,1034,0
|
|
20240802,163700,177145660,1034,1034,1034,1034,0
|
|
20240802,163600,177145660,1034,1034,1034,1034,0
|
|
20240802,163500,177145660,1034,1034,1034,1034,0
|
|
20240802,163400,177145660,1034,1034,1034,1034,0
|
|
20240802,163300,177145660,1034,1034,1034,1034,0
|
|
20240802,163200,177145660,1034,1034,1034,1034,0
|
|
20240802,163100,177145660,1034,1034,1034,1034,0
|
|
20240802,163000,177145660,1034,1034,1034,1034,0
|
|
20240802,162900,177145660,1034,1034,1034,1034,0
|
|
20240802,162800,177145660,1034,1034,1034,1034,0
|
|
20240802,162700,177145660,1034,1034,1034,1034,0
|
|
20240802,162600,177145660,1034,1034,1034,1034,0
|
|
20240802,162500,177145660,1034,1034,1034,1034,0
|
|
20240802,162400,177145660,1034,1034,1034,1034,0
|
|
20240802,162300,177145660,1034,1034,1034,1034,0
|
|
20240802,162200,177145660,1034,1034,1034,1034,0
|
|
20240802,162100,177145660,1034,1034,1034,1034,0
|
|
20240802,162000,177145660,1034,1034,1034,1034,0
|
|
20240802,161900,177145660,1034,1034,1034,1034,0
|
|
20240802,161800,177145660,1034,1034,1034,1034,0
|
|
20240802,161700,177145660,1034,1034,1034,1034,0
|
|
20240802,161600,177145660,1034,1034,1034,1034,0
|
|
20240802,161500,177145660,1034,1034,1034,1034,0
|
|
20240802,161400,177145660,1034,1034,1034,1034,0
|
|
20240802,161300,177145660,1034,1034,1034,1034,1305
|
|
20240802,161200,177145660,1034,1034,1034,1034,0
|
|
20240802,161100,177145660,1034,1034,1034,1034,0
|
|
20240802,161000,177145660,1034,1034,1034,1034,0
|
|
20240802,160900,177145660,1034,1034,1034,1034,0
|
|
20240802,160800,177145660,1034,1034,1034,1034,0
|
|
20240802,160700,177145660,1034,1034,1034,1034,0
|
|
20240802,160600,177145660,1034,1034,1034,1034,0
|
|
20240802,160500,177145660,1034,1034,1034,1034,0
|
|
20240802,160400,177145660,1034,1034,1034,1034,0
|
|
20240802,160300,177145660,1034,1034,1034,1034,0
|
|
20240802,160200,177145660,1034,1034,1034,1034,0
|
|
20240802,160100,177145660,1034,1034,1034,1034,0
|
|
20240802,160000,177145660,1034,1034,1034,1034,0
|
|
20240802,155900,177145660,1034,1034,1034,1034,0
|
|
20240802,155800,177145660,1034,1034,1034,1034,0
|
|
20240802,155700,177145660,1034,1034,1034,1034,0
|
|
20240802,155600,177145660,1034,1034,1034,1034,0
|
|
20240802,155500,177145660,1034,1034,1034,1034,0
|
|
20240802,155400,177145660,1034,1034,1034,1034,0
|
|
20240802,155300,177145660,1034,1034,1034,1034,0
|
|
20240802,155200,177145660,1034,1034,1034,1034,0
|
|
20240802,155100,177145660,1034,1034,1034,1034,0
|
|
20240802,155000,177145660,1034,1034,1034,1034,0
|
|
20240802,154900,177145660,1034,1034,1034,1034,0
|
|
20240802,154800,177145660,1034,1034,1034,1034,0
|
|
20240802,154700,177145660,1034,1034,1034,1034,0
|
|
20240802,154600,177145660,1034,1034,1034,1034,0
|
|
20240802,154500,177145660,1034,1034,1034,1034,0
|
|
20240802,154400,177145660,1034,1034,1034,1034,0
|
|
20240802,154300,177145660,1034,1034,1034,1034,1305
|
|
20240802,154200,177145660,1034,1034,1034,1034,0
|
|
20240802,154100,177145660,1034,1034,1034,1034,0
|
|
20240802,154000,177145660,1034,1034,1034,1034,0
|
|
20240802,153900,177145660,1034,1034,1034,1034,0
|
|
20240802,153800,177145660,1034,1034,1034,1034,0
|
|
20240802,153700,177145660,1034,1034,1034,1034,0
|
|
20240802,153600,177145660,1034,1034,1034,1034,0
|
|
20240802,153500,177145660,1034,1034,1034,1034,0
|
|
20240802,153400,177145660,1034,1034,1034,1034,0
|
|
20240802,153300,177145660,1034,1034,1034,1034,0
|
|
20240802,153200,177145660,1034,1034,1034,1034,0
|
|
20240802,153100,177145660,1034,1034,1034,1034,0
|
|
20240802,153000,177145660,1034,1034,1034,1034,1305
|
|
20240802,152900,175796290,1028,1028,1028,1028,0
|
|
20240802,152800,175796290,1028,1028,1028,1028,0
|
|
20240802,152700,175796290,1028,1028,1028,1028,0
|
|
20240802,152600,175796290,1028,1028,1028,1028,0
|
|
20240802,152500,175796290,1028,1028,1028,1028,0
|
|
20240802,152400,175796290,1028,1028,1028,1028,0
|
|
20240802,152300,175796290,1028,1028,1028,1028,0
|
|
20240802,152200,175796290,1028,1028,1028,1028,0
|
|
20240802,152100,175796290,1028,1028,1028,1028,0
|
|
20240802,152000,175796290,1028,1028,1028,1028,0
|
|
20240802,151900,175796290,1028,1028,1028,1028,0
|
|
20240802,151800,175796290,1028,1028,1028,1028,2394
|
|
20240802,151700,173335258,1028,1028,1028,1028,13
|
|
20240802,151600,173321894,1028,1028,1028,1028,2570
|
|
20240802,151500,170679934,1030,1031,1031,1030,2
|
|
20240802,151400,170677873,1031,1031,1031,1031,1
|
|
20240802,151300,170676842,1031,1031,1031,1031,600
|
|
20240802,151200,170058242,1031,1032,1032,1031,33
|
|
20240802,151100,170024218,1035,1026,1035,1026,1128
|
|
20240802,151000,168864041,1027,1027,1027,1027,10
|
|
20240802,150900,168853771,1023,1023,1023,1023,0
|
|
20240802,150800,168853771,1023,1023,1023,1023,0
|
|
20240802,150700,168853771,1023,1027,1027,1023,1501
|
|
20240802,150600,167318244,1030,1025,1035,1025,3003
|
|
20240802,150500,164230534,1022,1022,1022,1022,800
|
|
20240802,150400,163412934,1025,1025,1025,1025,200
|
|
20240802,150300,163207934,1025,1025,1025,1025,509
|
|
20240802,150200,162686209,1025,1025,1025,1025,551
|
|
20240802,150100,162121434,1025,1025,1025,1025,1
|
|
20240802,150000,162120409,1021,1021,1021,1021,0
|
|
20240802,145900,162120409,1021,1021,1021,1021,0
|
|
20240802,145800,162120409,1021,1021,1021,1021,0
|
|
20240802,145700,162120409,1021,1021,1021,1021,0
|
|
20240802,145600,162120409,1021,1021,1021,1021,0
|
|
20240802,145500,162120409,1021,1025,1025,1021,439
|
|
20240802,145400,161672182,1025,1025,1025,1025,3
|
|
20240802,145300,161669107,1027,1027,1027,1027,5
|
|
20240802,145200,161663972,1027,1027,1027,1027,0
|
|
20240802,145100,161663972,1027,1027,1027,1027,0
|
|
20240802,145000,161663972,1027,1027,1027,1027,0
|
|
20240802,144900,161663972,1027,1022,1027,1022,6320
|
|
20240802,144800,155204082,1025,1025,1025,1025,50
|
|
20240802,144700,155152832,1025,1025,1025,1025,0
|
|
20240802,144600,155152832,1025,1026,1026,1025,373
|
|
20240802,144500,154770506,1025,1025,1025,1025,67
|
|
20240802,144400,154701831,1021,1021,1021,1021,27
|
|
20240802,144300,154674264,1021,1025,1025,1021,102
|
|
20240802,144200,154569722,1025,1025,1025,1025,27
|
|
20240802,144100,154542047,1025,1024,1025,1024,1002
|
|
20240802,144000,153515621,1015,1024,1024,1015,5000
|
|
20240802,143900,148419191,1029,1029,1029,1029,1
|
|
20240802,143800,148418162,1024,1024,1024,1024,0
|
|
20240802,143700,148418162,1024,1025,1025,1024,501
|
|
20240802,143600,147904964,1027,1027,1027,1027,0
|
|
20240802,143500,147904964,1027,1028,1028,1027,1020
|
|
20240802,143400,146857422,1028,1028,1028,1028,0
|
|
20240802,143300,146857422,1028,1029,1029,1027,118
|
|
20240802,143200,146736215,1027,1027,1027,1027,1504
|
|
20240802,143100,145191607,1028,1031,1031,1027,7643
|
|
20240802,143000,137322564,1031,1031,1031,1031,0
|
|
20240802,142900,137322564,1031,1031,1031,1031,0
|
|
20240802,142800,137322564,1031,1031,1031,1031,0
|
|
20240802,142700,137322564,1031,1031,1031,1031,0
|
|
20240802,142600,137322564,1031,1031,1031,1031,0
|
|
20240802,142500,137322564,1031,1035,1035,1031,14
|
|
20240802,142400,137308086,1032,1032,1032,1032,0
|
|
20240802,142300,137308086,1032,1035,1035,1032,2057
|
|
20240802,142200,135182223,1035,1035,1035,1035,0
|
|
20240802,142100,135182223,1035,1035,1035,1035,0
|
|
20240802,142000,135182223,1035,1035,1035,1035,0
|
|
20240802,141900,135182223,1035,1035,1035,1035,1
|
|
20240802,141800,135181188,1035,1035,1035,1035,0
|
|
20240802,141700,135181188,1035,1035,1035,1035,6
|
|
20240802,141600,135174978,1035,1035,1035,1035,0
|
|
20240802,141500,135174978,1035,1035,1035,1035,0
|
|
20240802,141400,135174978,1035,1035,1035,1035,0
|
|
20240802,141300,135174978,1035,1035,1035,1035,0
|
|
20240802,141200,135174978,1035,1032,1035,1032,70
|
|
20240802,141100,135102648,1032,1032,1032,1032,0
|
|
20240802,141000,135102648,1032,1032,1032,1032,0
|
|
20240802,140900,135102648,1032,1032,1032,1032,0
|
|
20240802,140800,135102648,1032,1032,1032,1032,0
|
|
20240802,140700,135102648,1032,1037,1037,1032,13
|
|
20240802,140600,135089217,1037,1037,1037,1037,50
|
|
20240802,140500,135037367,1037,1037,1037,1037,1
|
|
20240802,140400,135036330,1038,1038,1038,1038,0
|
|
20240802,140300,135036330,1038,1038,1038,1038,0
|
|
20240802,140200,135036330,1038,1038,1038,1038,0
|
|
20240802,140100,135036330,1038,1038,1038,1038,0
|
|
20240802,140000,135036330,1038,1038,1038,1038,0
|
|
20240802,135900,135036330,1038,1038,1038,1038,51
|
|
20240802,135800,134983392,1038,1038,1038,1038,0
|
|
20240802,135700,134983392,1038,1038,1038,1038,0
|
|
20240802,135600,134983392,1038,1038,1038,1038,0
|
|
20240802,135500,134983392,1038,1038,1038,1038,12
|
|
20240802,135400,134970936,1038,1038,1038,1038,1
|
|
20240802,135300,134969898,1038,1038,1038,1038,2
|
|
20240802,135200,134967822,1038,1038,1038,1038,998
|
|
20240802,135100,133931898,1033,1039,1039,1033,1662
|
|
20240802,135000,132215034,1039,1039,1039,1039,0
|
|
20240802,134900,132215034,1039,1039,1039,1039,0
|
|
20240802,134800,132215034,1039,1039,1039,1039,1
|
|
20240802,134700,132213995,1039,1039,1039,1039,0
|
|
20240802,134600,132213995,1039,1039,1039,1039,0
|
|
20240802,134500,132213995,1039,1039,1039,1039,0
|
|
20240802,134400,132213995,1039,1039,1039,1039,0
|
|
20240802,134300,132213995,1039,1039,1039,1039,0
|
|
20240802,134200,132213995,1039,1039,1039,1039,1
|
|
20240802,134100,132212956,1039,1039,1039,1039,0
|
|
20240802,134000,132212956,1039,1039,1039,1039,0
|
|
20240802,133900,132212956,1039,1039,1039,1039,0
|
|
20240802,133800,132212956,1039,1039,1039,1039,0
|
|
20240802,133700,132212956,1039,1039,1039,1039,0
|
|
20240802,133600,132212956,1039,1039,1039,1039,1
|
|
20240802,133500,132211917,1033,1033,1033,1033,160
|
|
20240802,133400,132046637,1033,1034,1034,1033,845
|
|
20240802,133300,131173592,1034,1034,1034,1034,837
|
|
20240802,133200,130308134,1034,1034,1034,1034,1
|
|
20240802,133100,130307100,1033,1033,1033,1033,1000
|
|
20240802,133000,129274100,1033,1033,1033,1033,5346
|
|
20240802,132900,123751682,1030,1030,1030,1030,600
|
|
20240802,132800,123133682,1030,1031,1031,1030,500
|
|
20240802,132700,122618651,1030,1031,1031,1030,2715
|
|
20240802,132600,119819866,1032,1033,1033,1032,1181
|
|
20240802,132500,118601043,1033,1033,1033,1033,0
|
|
20240802,132400,118601043,1033,1033,1033,1033,24
|
|
20240802,132300,118576251,1033,1033,1033,1033,0
|
|
20240802,132200,118576251,1033,1033,1033,1033,0
|
|
20240802,132100,118576251,1033,1033,1033,1033,945
|
|
20240802,132000,117600066,1032,1032,1032,1032,56
|
|
20240802,131900,117542274,1032,1032,1032,1032,0
|
|
20240802,131800,117542274,1032,1032,1032,1032,2
|
|
20240802,131700,117540210,1032,1032,1032,1032,0
|
|
20240802,131600,117540210,1032,1032,1032,1032,6
|
|
20240802,131500,117534018,1032,1032,1032,1032,100
|
|
20240802,131400,117430818,1034,1034,1034,1034,61
|
|
20240802,131300,117367744,1034,1034,1034,1034,110
|
|
20240802,131200,117254004,1034,1034,1034,1034,1
|
|
20240802,131100,117252970,1032,1032,1032,1032,204
|
|
20240802,131000,117042442,1032,1032,1032,1032,5
|
|
20240802,130900,117037282,1032,1036,1036,1032,1775
|
|
20240802,130800,115204681,1038,1038,1038,1038,0
|
|
20240802,130700,115204681,1038,1038,1038,1038,19
|
|
20240802,130600,115184959,1035,1045,1045,1035,21973
|
|
20240802,130500,92337514,1045,1045,1045,1045,0
|
|
20240802,130400,92337514,1045,1045,1045,1045,0
|
|
20240802,130300,92337514,1045,1045,1045,1045,0
|
|
20240802,130200,92337514,1045,1045,1045,1045,0
|
|
20240802,130100,92337514,1045,1045,1045,1045,0
|
|
20240802,130000,92337514,1045,1045,1045,1045,0
|
|
20240802,125900,92337514,1045,1045,1045,1045,223
|
|
20240802,125800,92104479,1045,1045,1045,1045,0
|
|
20240802,125700,92104479,1045,1046,1046,1045,33
|
|
20240802,125600,92069992,1047,1047,1047,1047,0
|
|
20240802,125500,92069992,1047,1047,1047,1047,0
|
|
20240802,125400,92069992,1047,1047,1047,1047,0
|
|
20240802,125300,92069992,1047,1047,1047,1047,0
|
|
20240802,125200,92069992,1047,1047,1047,1047,1
|
|
20240802,125100,92068945,1045,1045,1045,1045,0
|
|
20240802,125000,92068945,1045,1045,1045,1045,0
|
|
20240802,124900,92068945,1045,1045,1045,1045,0
|
|
20240802,124800,92068945,1045,1045,1045,1045,0
|
|
20240802,124700,92068945,1045,1045,1045,1045,50
|
|
20240802,124600,92016695,1047,1047,1047,1047,12
|
|
20240802,124500,92004131,1047,1047,1047,1047,0
|
|
20240802,124400,92004131,1047,1047,1047,1047,4
|
|
20240802,124300,91999943,1047,1047,1047,1047,0
|
|
20240802,124200,91999943,1047,1047,1047,1047,3
|
|
20240802,124100,91996802,1047,1047,1047,1047,77
|
|
20240802,124000,91916183,1047,1047,1047,1047,0
|
|
20240802,123900,91916183,1047,1047,1047,1047,0
|
|
20240802,123800,91916183,1047,1047,1047,1047,0
|
|
20240802,123700,91916183,1047,1047,1047,1047,0
|
|
20240802,123600,91916183,1047,1047,1047,1047,16
|
|
20240802,123500,91899431,1047,1047,1047,1047,0
|
|
20240802,123400,91899431,1047,1047,1047,1047,23
|
|
20240802,123300,91875350,1047,1047,1047,1047,0
|
|
20240802,123200,91875350,1047,1047,1047,1047,95
|
|
20240802,123100,91775885,1047,1047,1047,1047,0
|
|
20240802,123000,91775885,1047,1047,1047,1047,0
|
|
20240802,122900,91775885,1047,1047,1047,1047,20
|
|
20240802,122800,91754945,1047,1047,1047,1047,10
|
|
20240802,122700,91744475,1047,1047,1047,1047,0
|
|
20240802,122600,91744475,1047,1047,1047,1047,0
|
|
20240802,122500,91744475,1047,1047,1047,1047,0
|
|
20240802,122400,91744475,1047,1047,1047,1047,0
|
|
20240802,122300,91744475,1047,1047,1047,1047,0
|
|
20240802,122200,91744475,1047,1047,1047,1047,0
|
|
20240802,122100,91744475,1047,1047,1047,1047,0
|
|
20240802,122000,91744475,1047,1047,1047,1047,0
|
|
20240802,121900,91744475,1047,1047,1047,1047,0
|
|
20240802,121800,91744475,1047,1047,1047,1047,0
|
|
20240802,121700,91744475,1047,1047,1047,1047,0
|
|
20240802,121600,91744475,1047,1047,1047,1047,0
|
|
20240802,121500,91744475,1047,1047,1047,1047,0
|
|
20240802,121400,91744475,1047,1047,1047,1047,13
|
|
20240802,121300,91730864,1047,1047,1047,1047,1
|
|
20240802,121200,91729817,1041,1041,1041,1041,0
|
|
20240802,121100,91729817,1041,1041,1041,1041,0
|
|
20240802,121000,91729817,1041,1041,1041,1041,10
|
|
20240802,120900,91719407,1041,1041,1041,1041,0
|
|
20240802,120800,91719407,1041,1041,1041,1041,0
|
|
20240802,120700,91719407,1041,1041,1041,1041,0
|
|
20240802,120600,91719407,1041,1041,1041,1041,0
|
|
20240802,120500,91719407,1041,1041,1041,1041,0
|
|
20240802,120400,91719407,1041,1041,1041,1041,1
|
|
20240802,120300,91718366,1041,1041,1041,1041,0
|
|
20240802,120200,91718366,1041,1041,1041,1041,100
|
|
20240802,120100,91614266,1040,1040,1040,1040,0
|
|
20240802,120000,91614266,1040,1041,1041,1040,1363
|
|
20240802,115900,90196367,1041,1041,1041,1041,0
|
|
20240802,115800,90196367,1041,1041,1041,1041,0
|
|
20240802,115700,90196367,1041,1041,1041,1041,0
|
|
20240802,115600,90196367,1041,1041,1041,1041,0
|
|
20240802,115500,90196367,1041,1041,1041,1041,800
|
|
20240802,115400,89363567,1049,1049,1049,1049,0
|
|
20240802,115300,89363567,1049,1049,1049,1049,0
|
|
20240802,115200,89363567,1049,1049,1049,1049,0
|
|
20240802,115100,89363567,1049,1049,1049,1049,0
|
|
20240802,115000,89363567,1049,1049,1049,1049,0
|
|
20240802,114900,89363567,1049,1049,1049,1049,0
|
|
20240802,114800,89363567,1049,1049,1049,1049,0
|
|
20240802,114700,89363567,1049,1049,1049,1049,0
|
|
20240802,114600,89363567,1049,1049,1049,1049,0
|
|
20240802,114500,89363567,1049,1049,1049,1049,0
|
|
20240802,114400,89363567,1049,1049,1049,1049,0
|
|
20240802,114300,89363567,1049,1049,1049,1049,0
|
|
20240802,114200,89363567,1049,1049,1049,1049,0
|
|
20240802,114100,89363567,1049,1049,1049,1049,0
|
|
20240802,114000,89363567,1049,1049,1049,1049,1
|
|
20240802,113900,89362518,1040,1041,1041,1040,3307
|
|
20240802,113800,85922881,1041,1041,1041,1041,0
|
|
20240802,113700,85922881,1041,1041,1041,1041,0
|
|
20240802,113600,85922881,1041,1041,1041,1041,0
|
|
20240802,113500,85922881,1041,1041,1041,1041,0
|
|
20240802,113400,85922881,1041,1041,1041,1041,231
|
|
20240802,113300,85682410,1041,1041,1041,1041,6
|
|
20240802,113200,85676164,1041,1040,1041,1040,5771
|
|
20240802,113100,79674316,1040,1043,1043,1040,21141
|
|
20240802,113000,57684297,1043,1044,1044,1043,745
|
|
20240802,112900,56906652,1045,1045,1045,1045,0
|
|
20240802,112800,56906652,1045,1045,1045,1045,100
|
|
20240802,112700,56802152,1045,1045,1045,1045,408
|
|
20240802,112600,56375792,1045,1045,1045,1045,0
|
|
20240802,112500,56375792,1045,1045,1045,1045,0
|
|
20240802,112400,56375792,1045,1045,1045,1045,0
|
|
20240802,112300,56375792,1045,1045,1045,1045,0
|
|
20240802,112200,56375792,1045,1045,1045,1045,160
|
|
20240802,112100,56208592,1045,1045,1045,1045,0
|
|
20240802,112000,56208592,1045,1045,1045,1045,0
|
|
20240802,111900,56208592,1045,1045,1045,1045,0
|
|
20240802,111800,56208592,1045,1045,1045,1045,0
|
|
20240802,111700,56208592,1045,1045,1045,1045,0
|
|
20240802,111600,56208592,1045,1045,1045,1045,0
|
|
20240802,111500,56208592,1045,1045,1045,1045,0
|
|
20240802,111400,56208592,1045,1045,1045,1045,0
|
|
20240802,111300,56208592,1045,1045,1045,1045,0
|
|
20240802,111200,56208592,1045,1045,1045,1045,0
|
|
20240802,111100,56208592,1045,1045,1045,1045,0
|
|
20240802,111000,56208592,1045,1045,1045,1045,24
|
|
20240802,110900,56183512,1045,1045,1045,1045,200
|
|
20240802,110800,55974512,1044,1044,1044,1044,0
|
|
20240802,110700,55974512,1044,1044,1044,1044,0
|
|
20240802,110600,55974512,1044,1044,1044,1044,0
|
|
20240802,110500,55974512,1044,1044,1044,1044,0
|
|
20240802,110400,55974512,1044,1044,1044,1044,0
|
|
20240802,110300,55974512,1044,1049,1049,1044,253
|
|
20240802,110200,55710370,1049,1049,1049,1049,5
|
|
20240802,110100,55705125,1044,1044,1044,1044,0
|
|
20240802,110000,55705125,1044,1044,1044,1044,0
|
|
20240802,105900,55705125,1044,1044,1044,1044,0
|
|
20240802,105800,55705125,1044,1044,1044,1044,4
|
|
20240802,105700,55700949,1044,1044,1044,1044,0
|
|
20240802,105600,55700949,1044,1049,1049,1044,350
|
|
20240802,105500,55335477,1049,1049,1049,1049,0
|
|
20240802,105400,55335477,1049,1049,1049,1049,0
|
|
20240802,105300,55335477,1049,1049,1049,1049,0
|
|
20240802,105200,55335477,1049,1049,1049,1049,50
|
|
20240802,105100,55283027,1049,1049,1049,1049,100
|
|
20240802,105000,55178127,1049,1049,1049,1049,0
|
|
20240802,104900,55178127,1049,1049,1049,1049,50
|
|
20240802,104800,55125677,1049,1049,1049,1049,0
|
|
20240802,104700,55125677,1049,1049,1049,1049,10
|
|
20240802,104600,55115187,1040,1040,1040,1040,0
|
|
20240802,104500,55115187,1040,1040,1040,1040,0
|
|
20240802,104400,55115187,1040,1040,1040,1040,0
|
|
20240802,104300,55115187,1040,1045,1045,1040,2217
|
|
20240802,104200,52807996,1045,1049,1049,1045,3
|
|
20240802,104100,52804853,1046,1046,1046,1046,0
|
|
20240802,104000,52804853,1046,1046,1046,1045,7100
|
|
20240802,103900,45384523,1046,1046,1046,1046,0
|
|
20240802,103800,45384523,1046,1046,1046,1046,0
|
|
20240802,103700,45384523,1046,1046,1046,1046,0
|
|
20240802,103600,45384523,1046,1046,1046,1046,12
|
|
20240802,103500,45371971,1046,1046,1046,1046,0
|
|
20240802,103400,45371971,1046,1046,1046,1046,0
|
|
20240802,103300,45371971,1046,1048,1048,1046,301
|
|
20240802,103200,45056525,1048,1050,1050,1048,666
|
|
20240802,103100,44357939,1050,1050,1050,1050,0
|
|
20240802,103000,44357939,1050,1050,1050,1050,100
|
|
20240802,102900,44252939,1050,1051,1051,1050,6112
|
|
20240802,102800,37833914,1051,1051,1051,1051,0
|
|
20240802,102700,37833914,1051,1051,1051,1051,0
|
|
20240802,102600,37833914,1051,1051,1051,1051,0
|
|
20240802,102500,37833914,1051,1051,1051,1051,0
|
|
20240802,102400,37833914,1051,1051,1051,1051,1001
|
|
20240802,102300,36781863,1052,1053,1053,1052,39
|
|
20240802,102200,36740807,1053,1053,1053,1053,13
|
|
20240802,102100,36727118,1053,1053,1053,1053,0
|
|
20240802,102000,36727118,1053,1053,1053,1053,30
|
|
20240802,101900,36695528,1053,1053,1053,1053,1
|
|
20240802,101800,36694475,1052,1052,1052,1052,0
|
|
20240802,101700,36694475,1052,1052,1052,1052,0
|
|
20240802,101600,36694475,1052,1052,1052,1052,0
|
|
20240802,101500,36694475,1052,1052,1052,1052,0
|
|
20240802,101400,36694475,1052,1052,1052,1052,0
|
|
20240802,101300,36694475,1052,1052,1052,1052,0
|
|
20240802,101200,36694475,1052,1052,1052,1052,0
|
|
20240802,101100,36694475,1052,1052,1052,1052,0
|
|
20240802,101000,36694475,1052,1052,1052,1052,0
|
|
20240802,100900,36694475,1052,1052,1052,1052,478
|
|
20240802,100800,36191619,1052,1052,1052,1052,22
|
|
20240802,100700,36168475,1053,1053,1053,1053,0
|
|
20240802,100600,36168475,1053,1053,1053,1053,200
|
|
20240802,100500,35957875,1053,1053,1053,1053,0
|
|
20240802,100400,35957875,1053,1053,1053,1053,0
|
|
20240802,100300,35957875,1053,1053,1053,1050,418
|
|
20240802,100200,35518954,1053,1053,1053,1053,12
|
|
20240802,100100,35506318,1053,1054,1054,1052,2775
|
|
20240802,100000,32586826,1054,1054,1054,1054,50
|
|
20240802,095900,32534126,1054,1052,1054,1052,851
|
|
20240802,095800,31638862,1053,1054,1054,1053,211
|
|
20240802,095700,31416477,1057,1057,1057,1057,9
|
|
20240802,095600,31406964,1057,1057,1057,1057,3
|
|
20240802,095500,31403793,1054,1054,1054,1054,0
|
|
20240802,095400,31403793,1054,1054,1054,1054,0
|
|
20240802,095300,31403793,1054,1054,1054,1054,0
|
|
20240802,095200,31403793,1054,1054,1054,1054,0
|
|
20240802,095100,31403793,1054,1054,1054,1054,0
|
|
20240802,095000,31403793,1054,1054,1054,1054,0
|
|
20240802,094900,31403793,1054,1054,1054,1054,0
|
|
20240802,094800,31403793,1054,1054,1054,1054,0
|
|
20240802,094700,31403793,1054,1054,1054,1054,0
|
|
20240802,094600,31403793,1054,1054,1054,1054,0
|
|
20240802,094500,31403793,1054,1054,1054,1054,0
|
|
20240802,094400,31403793,1054,1054,1054,1054,3
|
|
20240802,094300,31400631,1055,1055,1055,1055,0
|
|
20240802,094200,31400631,1055,1055,1055,1055,3222
|
|
20240802,094100,28001421,1055,1055,1055,1055,0
|
|
20240802,094000,28001421,1055,1055,1055,1055,0
|
|
20240802,093900,28001421,1055,1055,1055,1055,130
|
|
20240802,093800,27864271,1053,1055,1055,1053,4340
|
|
20240802,093700,23292105,1054,1054,1054,1054,0
|
|
20240802,093600,23292105,1054,1054,1054,1054,0
|
|
20240802,093500,23292105,1054,1054,1054,1054,0
|
|
20240802,093400,23292105,1054,1057,1057,1054,120
|
|
20240802,093300,23165493,1057,1057,1057,1057,0
|
|
20240802,093200,23165493,1057,1057,1057,1057,0
|
|
20240802,093100,23165493,1057,1057,1057,1057,28
|
|
20240802,093000,23135897,1057,1057,1057,1057,0
|
|
20240802,092900,23135897,1057,1057,1057,1057,0
|
|
20240802,092800,23135897,1057,1057,1057,1057,0
|
|
20240802,092700,23135897,1057,1057,1057,1057,10
|
|
20240802,092600,23125327,1057,1057,1057,1057,0
|
|
20240802,092500,23125327,1057,1057,1057,1057,1
|
|
20240802,092400,23124270,1055,1055,1055,1055,0
|
|
20240802,092300,23124270,1055,1055,1055,1055,724
|
|
20240802,092200,22360450,1055,1055,1055,1055,0
|
|
20240802,092100,22360450,1055,1055,1055,1055,112
|
|
20240802,092000,22242290,1057,1057,1057,1057,19
|
|
20240802,091900,22222207,1055,1055,1055,1055,0
|
|
20240802,091800,22222207,1055,1055,1055,1055,0
|
|
20240802,091700,22222207,1055,1055,1055,1055,0
|
|
20240802,091600,22222207,1055,1055,1055,1055,0
|
|
20240802,091500,22222207,1055,1055,1055,1055,1000
|
|
20240802,091400,21167207,1057,1057,1057,1057,19
|
|
20240802,091300,21147124,1057,1057,1057,1057,23
|
|
20240802,091200,21122813,1057,1057,1057,1057,201
|
|
20240802,091100,20910356,1057,1057,1057,1053,9949
|
|
20240802,091000,10407583,1058,1058,1058,1058,235
|
|
20240802,090900,10158953,1057,1057,1057,1057,0
|
|
20240802,090800,10158953,1057,1061,1061,1057,3158
|
|
20240802,090700,6811712,1061,1061,1061,1061,1303
|
|
20240802,090600,5429229,1070,1070,1070,1070,3
|
|
20240802,090500,5426019,1070,1070,1070,1070,0
|
|
20240802,090400,5426019,1070,1069,1070,1068,607
|
|
20240802,090300,4776853,1069,1069,1069,1069,0
|
|
20240802,090200,4776853,1069,1069,1069,1069,291
|
|
20240802,090100,4465774,1069,1071,1071,1069,4037
|
|
20240802,090000,147525,1070,1069,1070,1069,138
|