699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203600,43706685,4980,4980,4980,4980,79
|
|
20241007,203500,43706685,4980,4980,4980,4980,0
|
|
20241007,203400,43706685,4980,4980,4980,4980,0
|
|
20241007,203300,43706685,4980,4980,4980,4980,0
|
|
20241007,203200,43706685,4980,4980,4980,4980,0
|
|
20241007,203100,43706685,4980,4980,4980,4980,0
|
|
20241007,203000,43706685,4980,4980,4980,4980,0
|
|
20241007,202900,43706685,4980,4980,4980,4980,0
|
|
20241007,202800,43706685,4980,4980,4980,4980,0
|
|
20241007,202700,43706685,4980,4980,4980,4980,0
|
|
20241007,202600,43706685,4980,4980,4980,4980,0
|
|
20241007,202500,43706685,4980,4980,4980,4980,0
|
|
20241007,202400,43706685,4980,4980,4980,4980,0
|
|
20241007,202300,43706685,4980,4980,4980,4980,0
|
|
20241007,202200,43706685,4980,4980,4980,4980,0
|
|
20241007,202100,43706685,4980,4980,4980,4980,0
|
|
20241007,202000,43706685,4980,4980,4980,4980,0
|
|
20241007,201900,43706685,4980,4980,4980,4980,0
|
|
20241007,201800,43706685,4980,4980,4980,4980,0
|
|
20241007,201700,43706685,4980,4980,4980,4980,0
|
|
20241007,201600,43706685,4980,4980,4980,4980,0
|
|
20241007,201500,43706685,4980,4980,4980,4980,0
|
|
20241007,201400,43706685,4980,4980,4980,4980,0
|
|
20241007,201300,43706685,4980,4980,4980,4980,0
|
|
20241007,201200,43706685,4980,4980,4980,4980,0
|
|
20241007,201100,43706685,4980,4980,4980,4980,0
|
|
20241007,201000,43706685,4980,4980,4980,4980,0
|
|
20241007,200900,43706685,4980,4980,4980,4980,0
|
|
20241007,200800,43706685,4980,4980,4980,4980,0
|
|
20241007,200700,43706685,4980,4980,4980,4980,0
|
|
20241007,200600,43706685,4980,4980,4980,4980,79
|
|
20241007,200500,43706685,4980,4980,4980,4980,0
|
|
20241007,200400,43706685,4980,4980,4980,4980,0
|
|
20241007,200300,43706685,4980,4980,4980,4980,0
|
|
20241007,200200,43706685,4980,4980,4980,4980,0
|
|
20241007,200100,43706685,4980,4980,4980,4980,0
|
|
20241007,200000,43706685,4980,4980,4980,4980,0
|
|
20241007,195900,43706685,4980,4980,4980,4980,0
|
|
20241007,195800,43706685,4980,4980,4980,4980,0
|
|
20241007,195700,43706685,4980,4980,4980,4980,0
|
|
20241007,195600,43706685,4980,4980,4980,4980,0
|
|
20241007,195500,43706685,4980,4980,4980,4980,0
|
|
20241007,195400,43706685,4980,4980,4980,4980,0
|
|
20241007,195300,43706685,4980,4980,4980,4980,0
|
|
20241007,195200,43706685,4980,4980,4980,4980,0
|
|
20241007,195100,43706685,4980,4980,4980,4980,0
|
|
20241007,195000,43706685,4980,4980,4980,4980,0
|
|
20241007,194900,43706685,4980,4980,4980,4980,0
|
|
20241007,194800,43706685,4980,4980,4980,4980,0
|
|
20241007,194700,43706685,4980,4980,4980,4980,0
|
|
20241007,194600,43706685,4980,4980,4980,4980,0
|
|
20241007,194500,43706685,4980,4980,4980,4980,0
|
|
20241007,194400,43706685,4980,4980,4980,4980,0
|
|
20241007,194300,43706685,4980,4980,4980,4980,0
|
|
20241007,194200,43706685,4980,4980,4980,4980,0
|
|
20241007,194100,43706685,4980,4980,4980,4980,0
|
|
20241007,194000,43706685,4980,4980,4980,4980,0
|
|
20241007,193900,43706685,4980,4980,4980,4980,0
|
|
20241007,193800,43706685,4980,4980,4980,4980,0
|
|
20241007,193700,43706685,4980,4980,4980,4980,0
|
|
20241007,193600,43706685,4980,4980,4980,4980,79
|
|
20241007,193500,43706685,4980,4980,4980,4980,0
|
|
20241007,193400,43706685,4980,4980,4980,4980,0
|
|
20241007,193300,43706685,4980,4980,4980,4980,0
|
|
20241007,193200,43706685,4980,4980,4980,4980,0
|
|
20241007,193100,43706685,4980,4980,4980,4980,0
|
|
20241007,193000,43706685,4980,4980,4980,4980,0
|
|
20241007,192900,43706685,4980,4980,4980,4980,0
|
|
20241007,192800,43706685,4980,4980,4980,4980,0
|
|
20241007,192700,43706685,4980,4980,4980,4980,0
|
|
20241007,192600,43706685,4980,4980,4980,4980,0
|
|
20241007,192500,43706685,4980,4980,4980,4980,0
|
|
20241007,192400,43706685,4980,4980,4980,4980,0
|
|
20241007,192300,43706685,4980,4980,4980,4980,0
|
|
20241007,192200,43706685,4980,4980,4980,4980,0
|
|
20241007,192100,43706685,4980,4980,4980,4980,0
|
|
20241007,192000,43706685,4980,4980,4980,4980,0
|
|
20241007,191900,43706685,4980,4980,4980,4980,0
|
|
20241007,191800,43706685,4980,4980,4980,4980,0
|
|
20241007,191700,43706685,4980,4980,4980,4980,0
|
|
20241007,191600,43706685,4980,4980,4980,4980,0
|
|
20241007,191500,43706685,4980,4980,4980,4980,0
|
|
20241007,191400,43706685,4980,4980,4980,4980,0
|
|
20241007,191300,43706685,4980,4980,4980,4980,0
|
|
20241007,191200,43706685,4980,4980,4980,4980,0
|
|
20241007,191100,43706685,4980,4980,4980,4980,0
|
|
20241007,191000,43706685,4980,4980,4980,4980,0
|
|
20241007,190900,43706685,4980,4980,4980,4980,0
|
|
20241007,190800,43706685,4980,4980,4980,4980,0
|
|
20241007,190700,43706685,4980,4980,4980,4980,0
|
|
20241007,190600,43706685,4980,4980,4980,4980,79
|
|
20241007,190500,43706685,4980,4980,4980,4980,0
|
|
20241007,190400,43706685,4980,4980,4980,4980,0
|
|
20241007,190300,43706685,4980,4980,4980,4980,0
|
|
20241007,190200,43706685,4980,4980,4980,4980,0
|
|
20241007,190100,43706685,4980,4980,4980,4980,0
|
|
20241007,190000,43706685,4980,4980,4980,4980,0
|
|
20241007,185900,43706685,4980,4980,4980,4980,0
|
|
20241007,185800,43706685,4980,4980,4980,4980,0
|
|
20241007,185700,43706685,4980,4980,4980,4980,0
|
|
20241007,185600,43706685,4980,4980,4980,4980,0
|
|
20241007,185500,43706685,4980,4980,4980,4980,0
|
|
20241007,185400,43706685,4980,4980,4980,4980,0
|
|
20241007,185300,43706685,4980,4980,4980,4980,0
|
|
20241007,185200,43706685,4980,4980,4980,4980,0
|
|
20241007,185100,43706685,4980,4980,4980,4980,0
|
|
20241007,185000,43706685,4980,4980,4980,4980,0
|
|
20241007,184900,43706685,4980,4980,4980,4980,0
|
|
20241007,184800,43706685,4980,4980,4980,4980,0
|
|
20241007,184700,43706685,4980,4980,4980,4980,0
|
|
20241007,184600,43706685,4980,4980,4980,4980,0
|
|
20241007,184500,43706685,4980,4980,4980,4980,0
|
|
20241007,184400,43706685,4980,4980,4980,4980,0
|
|
20241007,184300,43706685,4980,4980,4980,4980,0
|
|
20241007,184200,43706685,4980,4980,4980,4980,0
|
|
20241007,184100,43706685,4980,4980,4980,4980,0
|
|
20241007,184000,43706685,4980,4980,4980,4980,0
|
|
20241007,183900,43706685,4980,4980,4980,4980,0
|
|
20241007,183800,43706685,4980,4980,4980,4980,0
|
|
20241007,183700,43706685,4980,4980,4980,4980,0
|
|
20241007,183600,43706685,4980,4980,4980,4980,79
|
|
20241007,183500,43706685,4980,4980,4980,4980,0
|
|
20241007,183400,43706685,4980,4980,4980,4980,0
|
|
20241007,183300,43706685,4980,4980,4980,4980,0
|
|
20241007,183200,43706685,4980,4980,4980,4980,0
|
|
20241007,183100,43706685,4980,4980,4980,4980,0
|
|
20241007,183000,43706685,4980,4980,4980,4980,0
|
|
20241007,182900,43706685,4980,4980,4980,4980,0
|
|
20241007,182800,43706685,4980,4980,4980,4980,0
|
|
20241007,182700,43706685,4980,4980,4980,4980,0
|
|
20241007,182600,43706685,4980,4980,4980,4980,0
|
|
20241007,182500,43706685,4980,4980,4980,4980,0
|
|
20241007,182400,43706685,4980,4980,4980,4980,0
|
|
20241007,182300,43706685,4980,4980,4980,4980,0
|
|
20241007,182200,43706685,4980,4980,4980,4980,0
|
|
20241007,182100,43706685,4980,4980,4980,4980,0
|
|
20241007,182000,43706685,4980,4980,4980,4980,0
|
|
20241007,181900,43706685,4980,4980,4980,4980,0
|
|
20241007,181800,43706685,4980,4980,4980,4980,0
|
|
20241007,181700,43706685,4980,4980,4980,4980,0
|
|
20241007,181600,43706685,4980,4980,4980,4980,0
|
|
20241007,181500,43706685,4980,4980,4980,4980,0
|
|
20241007,181400,43706685,4980,4980,4980,4980,0
|
|
20241007,181300,43706685,4980,4980,4980,4980,0
|
|
20241007,181200,43706685,4980,4980,4980,4980,0
|
|
20241007,181100,43706685,4980,4980,4980,4980,0
|
|
20241007,181000,43706685,4980,4980,4980,4980,0
|
|
20241007,180900,43706685,4980,4980,4980,4980,0
|
|
20241007,180800,43706685,4980,4980,4980,4980,0
|
|
20241007,180700,43706685,4980,4980,4980,4980,0
|
|
20241007,180600,43706685,4980,4980,4980,4980,79
|
|
20241007,180500,43706685,4980,4980,4980,4980,0
|
|
20241007,180400,43706685,4980,4980,4980,4980,0
|
|
20241007,180300,43706685,4980,4980,4980,4980,0
|
|
20241007,180200,43706685,4980,4980,4980,4980,0
|
|
20241007,180100,43706685,4980,4980,4980,4980,0
|
|
20241007,180000,43706685,4980,4980,4980,4980,0
|
|
20241007,175900,43706685,4980,4980,4980,4980,0
|
|
20241007,175800,43706685,4980,4980,4980,4980,0
|
|
20241007,175700,43706685,4980,4980,4980,4980,0
|
|
20241007,175600,43706685,4980,4980,4980,4980,0
|
|
20241007,175500,43706685,4980,4980,4980,4980,0
|
|
20241007,175400,43706685,4980,4980,4980,4980,0
|
|
20241007,175300,43706685,4980,4980,4980,4980,0
|
|
20241007,175200,43706685,4980,4980,4980,4980,0
|
|
20241007,175100,43706685,4980,4980,4980,4980,0
|
|
20241007,175000,43706685,4980,4980,4980,4980,0
|
|
20241007,174900,43706685,4980,4980,4980,4980,0
|
|
20241007,174800,43706685,4980,4980,4980,4980,0
|
|
20241007,174700,43706685,4980,4980,4980,4980,0
|
|
20241007,174600,43706685,4980,4980,4980,4980,0
|
|
20241007,174500,43706685,4980,4980,4980,4980,0
|
|
20241007,174400,43706685,4980,4980,4980,4980,0
|
|
20241007,174300,43706685,4980,4980,4980,4980,0
|
|
20241007,174200,43706685,4980,4980,4980,4980,0
|
|
20241007,174100,43706685,4980,4980,4980,4980,0
|
|
20241007,174000,43706685,4980,4980,4980,4980,0
|
|
20241007,173900,43706685,4980,4980,4980,4980,0
|
|
20241007,173800,43706685,4980,4980,4980,4980,0
|
|
20241007,173700,43706685,4980,4980,4980,4980,0
|
|
20241007,173600,43706685,4980,4980,4980,4980,79
|
|
20241007,173500,43706685,4980,4980,4980,4980,0
|
|
20241007,173400,43706685,4980,4980,4980,4980,0
|
|
20241007,173300,43706685,4980,4980,4980,4980,0
|
|
20241007,173200,43706685,4980,4980,4980,4980,0
|
|
20241007,173100,43706685,4980,4980,4980,4980,0
|
|
20241007,173000,43706685,4980,4980,4980,4980,0
|
|
20241007,172900,43706685,4980,4980,4980,4980,0
|
|
20241007,172800,43706685,4980,4980,4980,4980,0
|
|
20241007,172700,43706685,4980,4980,4980,4980,0
|
|
20241007,172600,43706685,4980,4980,4980,4980,0
|
|
20241007,172500,43706685,4980,4980,4980,4980,0
|
|
20241007,172400,43706685,4980,4980,4980,4980,0
|
|
20241007,172300,43706685,4980,4980,4980,4980,0
|
|
20241007,172200,43706685,4980,4980,4980,4980,0
|
|
20241007,172100,43706685,4980,4980,4980,4980,0
|
|
20241007,172000,43706685,4980,4980,4980,4980,0
|
|
20241007,171900,43706685,4980,4980,4980,4980,0
|
|
20241007,171800,43706685,4980,4980,4980,4980,0
|
|
20241007,171700,43706685,4980,4980,4980,4980,0
|
|
20241007,171600,43706685,4980,4980,4980,4980,0
|
|
20241007,171500,43706685,4980,4980,4980,4980,0
|
|
20241007,171400,43706685,4980,4980,4980,4980,0
|
|
20241007,171300,43706685,4980,4980,4980,4980,0
|
|
20241007,171200,43706685,4980,4980,4980,4980,0
|
|
20241007,171100,43706685,4980,4980,4980,4980,0
|
|
20241007,171000,43706685,4980,4980,4980,4980,0
|
|
20241007,170900,43706685,4980,4980,4980,4980,0
|
|
20241007,170800,43706685,4980,4980,4980,4980,0
|
|
20241007,170700,43706685,4980,4980,4980,4980,0
|
|
20241007,170600,43706685,4980,4980,4980,4980,79
|
|
20241007,170500,43706685,4980,4980,4980,4980,0
|
|
20241007,170400,43706685,4980,4980,4980,4980,0
|
|
20241007,170300,43706685,4980,4980,4980,4980,0
|
|
20241007,170200,43706685,4980,4980,4980,4980,0
|
|
20241007,170100,43706685,4980,4980,4980,4980,0
|
|
20241007,170000,43706685,4980,4980,4980,4980,0
|
|
20241007,165900,43706685,4980,4980,4980,4980,0
|
|
20241007,165800,43706685,4980,4980,4980,4980,0
|
|
20241007,165700,43706685,4980,4980,4980,4980,0
|
|
20241007,165600,43706685,4980,4980,4980,4980,0
|
|
20241007,165500,43706685,4980,4980,4980,4980,0
|
|
20241007,165400,43706685,4980,4980,4980,4980,0
|
|
20241007,165300,43706685,4980,4980,4980,4980,0
|
|
20241007,165200,43706685,4980,4980,4980,4980,0
|
|
20241007,165100,43706685,4980,4980,4980,4980,0
|
|
20241007,165000,43706685,4980,4980,4980,4980,0
|
|
20241007,164900,43706685,4980,4980,4980,4980,0
|
|
20241007,164800,43706685,4980,4980,4980,4980,0
|
|
20241007,164700,43706685,4980,4980,4980,4980,0
|
|
20241007,164600,43706685,4980,4980,4980,4980,0
|
|
20241007,164500,43706685,4980,4980,4980,4980,0
|
|
20241007,164400,43706685,4980,4980,4980,4980,0
|
|
20241007,164300,43706685,4980,4980,4980,4980,0
|
|
20241007,164200,43706685,4980,4980,4980,4980,0
|
|
20241007,164100,43706685,4980,4980,4980,4980,0
|
|
20241007,164000,43706685,4980,4980,4980,4980,0
|
|
20241007,163900,43706685,4980,4980,4980,4980,0
|
|
20241007,163800,43706685,4980,4980,4980,4980,0
|
|
20241007,163700,43706685,4980,4980,4980,4980,0
|
|
20241007,163600,43706685,4980,4980,4980,4980,79
|
|
20241007,163500,43706685,4980,4980,4980,4980,0
|
|
20241007,163400,43706685,4980,4980,4980,4980,0
|
|
20241007,163300,43706685,4980,4980,4980,4980,0
|
|
20241007,163200,43706685,4980,4980,4980,4980,0
|
|
20241007,163100,43706685,4980,4980,4980,4980,0
|
|
20241007,163000,43706685,4980,4980,4980,4980,0
|
|
20241007,162900,43706685,4980,4980,4980,4980,0
|
|
20241007,162800,43706685,4980,4980,4980,4980,0
|
|
20241007,162700,43706685,4980,4980,4980,4980,0
|
|
20241007,162600,43706685,4980,4980,4980,4980,0
|
|
20241007,162500,43706685,4980,4980,4980,4980,0
|
|
20241007,162400,43706685,4980,4980,4980,4980,0
|
|
20241007,162300,43706685,4980,4980,4980,4980,0
|
|
20241007,162200,43706685,4980,4980,4980,4980,0
|
|
20241007,162100,43706685,4980,4980,4980,4980,0
|
|
20241007,162000,43706685,4980,4980,4980,4980,0
|
|
20241007,161900,43706685,4980,4980,4980,4980,0
|
|
20241007,161800,43706685,4980,4980,4980,4980,0
|
|
20241007,161700,43706685,4980,4980,4980,4980,0
|
|
20241007,161600,43706685,4980,4980,4980,4980,0
|
|
20241007,161500,43706685,4980,4980,4980,4980,0
|
|
20241007,161400,43706685,4980,4980,4980,4980,0
|
|
20241007,161300,43706685,4980,4980,4980,4980,0
|
|
20241007,161200,43706685,4980,4980,4980,4980,0
|
|
20241007,161100,43706685,4980,4980,4980,4980,0
|
|
20241007,161000,43706685,4980,4980,4980,4980,0
|
|
20241007,160900,43706685,4980,4980,4980,4980,0
|
|
20241007,160800,43706685,4980,4980,4980,4980,0
|
|
20241007,160700,43706685,4980,4980,4980,4980,0
|
|
20241007,160600,43706685,4980,4980,4980,4980,79
|
|
20241007,160500,43706685,4980,4980,4980,4980,0
|
|
20241007,160400,43706685,4980,4980,4980,4980,0
|
|
20241007,160300,43706685,4980,4980,4980,4980,0
|
|
20241007,160200,43706685,4980,4980,4980,4980,0
|
|
20241007,160100,43706685,4980,4980,4980,4980,0
|
|
20241007,160000,43706685,4980,4980,4980,4980,0
|
|
20241007,155900,43706685,4980,4980,4980,4980,0
|
|
20241007,155800,43706685,4980,4980,4980,4980,0
|
|
20241007,155700,43706685,4980,4980,4980,4980,0
|
|
20241007,155600,43706685,4980,4980,4980,4980,0
|
|
20241007,155500,43706685,4980,4980,4980,4980,0
|
|
20241007,155400,43706685,4980,4980,4980,4980,0
|
|
20241007,155300,43706685,4980,4980,4980,4980,0
|
|
20241007,155200,43706685,4980,4980,4980,4980,0
|
|
20241007,155100,43706685,4980,4980,4980,4980,0
|
|
20241007,155000,43706685,4980,4980,4980,4980,0
|
|
20241007,154900,43706685,4980,4980,4980,4980,0
|
|
20241007,154800,43706685,4980,4980,4980,4980,0
|
|
20241007,154700,43706685,4980,4980,4980,4980,0
|
|
20241007,154600,43706685,4980,4980,4980,4980,0
|
|
20241007,154500,43706685,4980,4980,4980,4980,0
|
|
20241007,154400,43706685,4980,4980,4980,4980,0
|
|
20241007,154300,43706685,4980,4980,4980,4980,0
|
|
20241007,154200,43706685,4980,4980,4980,4980,0
|
|
20241007,154100,43706685,4980,4980,4980,4980,0
|
|
20241007,154000,43706685,4980,4980,4980,4980,0
|
|
20241007,153900,43706685,4980,4980,4980,4980,0
|
|
20241007,153800,43706685,4980,4980,4980,4980,0
|
|
20241007,153700,43706685,4980,4980,4980,4980,0
|
|
20241007,153600,43706685,4980,4980,4980,4980,79
|
|
20241007,153500,43706685,4980,4980,4980,4980,0
|
|
20241007,153400,43706685,4980,4980,4980,4980,0
|
|
20241007,153300,43706685,4980,4980,4980,4980,0
|
|
20241007,153200,43706685,4980,4980,4980,4980,0
|
|
20241007,153100,43706685,4980,4980,4980,4980,0
|
|
20241007,153000,43706685,4980,4980,4980,4980,79
|
|
20241007,152900,43313265,4950,4950,4950,4950,0
|
|
20241007,152800,43313265,4950,4950,4950,4950,0
|
|
20241007,152700,43313265,4950,4950,4950,4950,0
|
|
20241007,152600,43313265,4950,4950,4950,4950,0
|
|
20241007,152500,43313265,4950,4950,4950,4950,0
|
|
20241007,152400,43313265,4950,4950,4950,4950,0
|
|
20241007,152300,43313265,4950,4950,4950,4950,0
|
|
20241007,152200,43313265,4950,4950,4950,4950,0
|
|
20241007,152100,43313265,4950,4950,4950,4950,0
|
|
20241007,152000,43313265,4950,4950,4950,4950,0
|
|
20241007,151900,43313265,4950,4955,4955,4950,125
|
|
20241007,151800,42694475,4965,4965,4965,4965,0
|
|
20241007,151700,42694475,4965,4965,4965,4965,0
|
|
20241007,151600,42694475,4965,4965,4965,4965,0
|
|
20241007,151500,42694475,4965,4965,4965,4965,3
|
|
20241007,151400,42679580,4990,4990,4990,4990,0
|
|
20241007,151300,42679580,4990,4990,4990,4990,0
|
|
20241007,151200,42679580,4990,4990,4990,4990,0
|
|
20241007,151100,42679580,4990,4960,4990,4955,54
|
|
20241007,151000,42411780,4960,4960,4960,4960,0
|
|
20241007,150900,42411780,4960,4960,4960,4960,2
|
|
20241007,150800,42401860,4960,4960,4960,4960,306
|
|
20241007,150700,40884100,4980,4980,4980,4980,0
|
|
20241007,150600,40884100,4980,4980,4980,4980,0
|
|
20241007,150500,40884100,4980,4980,4980,4980,3
|
|
20241007,150400,40869160,4960,4960,4960,4960,2
|
|
20241007,150300,40859240,4990,4990,4990,4990,0
|
|
20241007,150200,40859240,4990,4990,4990,4990,0
|
|
20241007,150100,40859240,4990,4990,4990,4990,0
|
|
20241007,150000,40859240,4990,4970,4990,4965,653
|
|
20241007,145900,37608735,4980,4980,4980,4980,0
|
|
20241007,145800,37608735,4980,4975,4980,4975,3
|
|
20241007,145700,37593800,4980,4980,4980,4980,0
|
|
20241007,145600,37593800,4980,4980,4980,4980,0
|
|
20241007,145500,37593800,4980,4980,4980,4980,0
|
|
20241007,145400,37593800,4980,4980,4980,4980,0
|
|
20241007,145300,37593800,4980,4980,4980,4980,0
|
|
20241007,145200,37593800,4980,4980,4980,4980,0
|
|
20241007,145100,37593800,4980,4970,4980,4970,23
|
|
20241007,145000,37479460,4970,4975,4980,4970,326
|
|
20241007,144900,35859100,4970,4945,4970,4945,2189
|
|
20241007,144800,25022925,4945,4945,4945,4945,0
|
|
20241007,144700,25022925,4945,4945,4945,4945,0
|
|
20241007,144600,25022925,4945,4945,4945,4945,0
|
|
20241007,144500,25022925,4945,4945,4945,4945,0
|
|
20241007,144400,25022925,4945,4945,4945,4945,0
|
|
20241007,144300,25022925,4945,4945,4945,4945,2
|
|
20241007,144200,25013035,4940,4940,4940,4940,0
|
|
20241007,144100,25013035,4940,4940,4940,4940,0
|
|
20241007,144000,25013035,4940,4940,4940,4940,0
|
|
20241007,143900,25013035,4940,4940,4940,4940,0
|
|
20241007,143800,25013035,4940,4940,4940,4940,0
|
|
20241007,143700,25013035,4940,4940,4940,4940,0
|
|
20241007,143600,25013035,4940,4940,4940,4940,0
|
|
20241007,143500,25013035,4940,4940,4940,4940,600
|
|
20241007,143400,22049035,4940,4940,4940,4940,0
|
|
20241007,143300,22049035,4940,4940,4940,4940,0
|
|
20241007,143200,22049035,4940,4940,4940,4940,0
|
|
20241007,143100,22049035,4940,4940,4940,4940,0
|
|
20241007,143000,22049035,4940,4940,4940,4940,0
|
|
20241007,142900,22049035,4940,4940,4940,4940,0
|
|
20241007,142800,22049035,4940,4940,4940,4940,0
|
|
20241007,142700,22049035,4940,4940,4940,4940,0
|
|
20241007,142600,22049035,4940,4940,4940,4940,0
|
|
20241007,142500,22049035,4940,4935,4940,4935,56
|
|
20241007,142400,21772670,4935,4935,4935,4935,0
|
|
20241007,142300,21772670,4935,4935,4935,4935,0
|
|
20241007,142200,21772670,4935,4935,4935,4935,0
|
|
20241007,142100,21772670,4935,4935,4935,4935,0
|
|
20241007,142000,21772670,4935,4930,4935,4930,300
|
|
20241007,141900,20292210,4935,4935,4935,4935,0
|
|
20241007,141800,20292210,4935,4935,4935,4935,0
|
|
20241007,141700,20292210,4935,4935,4935,4935,0
|
|
20241007,141600,20292210,4935,4935,4935,4935,0
|
|
20241007,141500,20292210,4935,4935,4935,4935,0
|
|
20241007,141400,20292210,4935,4935,4935,4935,0
|
|
20241007,141300,20292210,4935,4935,4935,4935,0
|
|
20241007,141200,20292210,4935,4935,4935,4935,0
|
|
20241007,141100,20292210,4935,4935,4935,4935,0
|
|
20241007,141000,20292210,4935,4935,4935,4935,0
|
|
20241007,140900,20292210,4935,4935,4935,4935,0
|
|
20241007,140800,20292210,4935,4935,4935,4935,0
|
|
20241007,140700,20292210,4935,4935,4935,4935,0
|
|
20241007,140600,20292210,4935,4935,4935,4935,0
|
|
20241007,140500,20292210,4935,4935,4935,4935,0
|
|
20241007,140400,20292210,4935,4935,4935,4935,0
|
|
20241007,140300,20292210,4935,4935,4935,4935,0
|
|
20241007,140200,20292210,4935,4935,4935,4935,0
|
|
20241007,140100,20292210,4935,4935,4935,4935,1
|
|
20241007,140000,20287275,4915,4915,4915,4915,0
|
|
20241007,135900,20287275,4915,4915,4915,4915,0
|
|
20241007,135800,20287275,4915,4925,4925,4910,433
|
|
20241007,135700,18160025,4935,4935,4935,4935,0
|
|
20241007,135600,18160025,4935,4935,4935,4935,0
|
|
20241007,135500,18160025,4935,4935,4935,4935,0
|
|
20241007,135400,18160025,4935,4935,4935,4935,0
|
|
20241007,135300,18160025,4935,4935,4935,4935,0
|
|
20241007,135200,18160025,4935,4935,4935,4935,0
|
|
20241007,135100,18160025,4935,4935,4935,4935,0
|
|
20241007,135000,18160025,4935,4935,4935,4935,0
|
|
20241007,134900,18160025,4935,4935,4935,4935,0
|
|
20241007,134800,18160025,4935,4935,4935,4935,0
|
|
20241007,134700,18160025,4935,4935,4935,4935,0
|
|
20241007,134600,18160025,4935,4935,4935,4935,0
|
|
20241007,134500,18160025,4935,4935,4935,4935,0
|
|
20241007,134400,18160025,4935,4935,4935,4935,0
|
|
20241007,134300,18160025,4935,4935,4935,4935,0
|
|
20241007,134200,18160025,4935,4935,4935,4935,0
|
|
20241007,134100,18160025,4935,4935,4935,4935,0
|
|
20241007,134000,18160025,4935,4935,4935,4935,0
|
|
20241007,133900,18160025,4935,4935,4935,4935,0
|
|
20241007,133800,18160025,4935,4935,4935,4935,0
|
|
20241007,133700,18160025,4935,4935,4935,4935,0
|
|
20241007,133600,18160025,4935,4935,4935,4935,0
|
|
20241007,133500,18160025,4935,4935,4935,4935,0
|
|
20241007,133400,18160025,4935,4935,4935,4935,0
|
|
20241007,133300,18160025,4935,4935,4935,4935,0
|
|
20241007,133200,18160025,4935,4935,4935,4935,0
|
|
20241007,133100,18160025,4935,4935,4935,4935,0
|
|
20241007,133000,18160025,4935,4935,4935,4935,5
|
|
20241007,132900,18135350,4935,4935,4935,4935,0
|
|
20241007,132800,18135350,4935,4935,4935,4935,0
|
|
20241007,132700,18135350,4935,4935,4935,4935,0
|
|
20241007,132600,18135350,4935,4935,4935,4935,0
|
|
20241007,132500,18135350,4935,4935,4935,4935,0
|
|
20241007,132400,18135350,4935,4935,4935,4935,0
|
|
20241007,132300,18135350,4935,4935,4935,4935,0
|
|
20241007,132200,18135350,4935,4935,4935,4935,0
|
|
20241007,132100,18135350,4935,4935,4935,4935,0
|
|
20241007,132000,18135350,4935,4935,4935,4935,0
|
|
20241007,131900,18135350,4935,4935,4935,4935,0
|
|
20241007,131800,18135350,4935,4935,4935,4935,0
|
|
20241007,131700,18135350,4935,4935,4935,4935,0
|
|
20241007,131600,18135350,4935,4935,4935,4935,0
|
|
20241007,131500,18135350,4935,4935,4935,4935,0
|
|
20241007,131400,18135350,4935,4935,4935,4935,0
|
|
20241007,131300,18135350,4935,4935,4935,4935,0
|
|
20241007,131200,18135350,4935,4935,4935,4935,0
|
|
20241007,131100,18135350,4935,4935,4935,4935,0
|
|
20241007,131000,18135350,4935,4930,4935,4930,23
|
|
20241007,130900,18021945,4925,4925,4925,4925,0
|
|
20241007,130800,18021945,4925,4925,4925,4925,0
|
|
20241007,130700,18021945,4925,4925,4925,4925,0
|
|
20241007,130600,18021945,4925,4925,4925,4925,0
|
|
20241007,130500,18021945,4925,4925,4925,4925,0
|
|
20241007,130400,18021945,4925,4925,4925,4925,0
|
|
20241007,130300,18021945,4925,4925,4925,4925,0
|
|
20241007,130200,18021945,4925,4925,4925,4925,0
|
|
20241007,130100,18021945,4925,4925,4925,4925,0
|
|
20241007,130000,18021945,4925,4925,4925,4925,0
|
|
20241007,125900,18021945,4925,4925,4925,4925,10
|
|
20241007,125800,17972695,4930,4930,4930,4930,0
|
|
20241007,125700,17972695,4930,4930,4930,4930,0
|
|
20241007,125600,17972695,4930,4930,4930,4930,0
|
|
20241007,125500,17972695,4930,4930,4930,4930,0
|
|
20241007,125400,17972695,4930,4930,4930,4930,15
|
|
20241007,125300,17898745,4930,4930,4930,4930,6
|
|
20241007,125200,17869165,4930,4930,4930,4930,3
|
|
20241007,125100,17854375,4930,4930,4930,4930,1
|
|
20241007,125000,17849445,4910,4910,4910,4910,0
|
|
20241007,124900,17849445,4910,4920,4920,4910,100
|
|
20241007,124800,17358205,4920,4920,4920,4920,0
|
|
20241007,124700,17358205,4920,4920,4920,4920,0
|
|
20241007,124600,17358205,4920,4920,4920,4920,0
|
|
20241007,124500,17358205,4920,4920,4920,4920,0
|
|
20241007,124400,17358205,4920,4925,4925,4920,25
|
|
20241007,124300,17235195,4925,4925,4925,4925,0
|
|
20241007,124200,17235195,4925,4925,4925,4925,0
|
|
20241007,124100,17235195,4925,4925,4925,4925,0
|
|
20241007,124000,17235195,4925,4925,4925,4925,0
|
|
20241007,123900,17235195,4925,4925,4925,4925,0
|
|
20241007,123800,17235195,4925,4925,4925,4925,0
|
|
20241007,123700,17235195,4925,4925,4925,4925,0
|
|
20241007,123600,17235195,4925,4925,4925,4925,26
|
|
20241007,123500,17107145,4935,4935,4935,4935,0
|
|
20241007,123400,17107145,4935,4935,4935,4935,0
|
|
20241007,123300,17107145,4935,4935,4935,4935,0
|
|
20241007,123200,17107145,4935,4935,4935,4935,0
|
|
20241007,123100,17107145,4935,4935,4935,4935,0
|
|
20241007,123000,17107145,4935,4935,4935,4935,0
|
|
20241007,122900,17107145,4935,4935,4935,4935,0
|
|
20241007,122800,17107145,4935,4935,4935,4935,0
|
|
20241007,122700,17107145,4935,4935,4935,4935,0
|
|
20241007,122600,17107145,4935,4935,4935,4935,0
|
|
20241007,122500,17107145,4935,4935,4935,4935,0
|
|
20241007,122400,17107145,4935,4935,4935,4935,0
|
|
20241007,122300,17107145,4935,4935,4935,4935,0
|
|
20241007,122200,17107145,4935,4935,4935,4935,0
|
|
20241007,122100,17107145,4935,4935,4935,4935,3
|
|
20241007,122000,17092340,4935,4935,4935,4935,0
|
|
20241007,121900,17092340,4935,4935,4935,4935,0
|
|
20241007,121800,17092340,4935,4935,4935,4935,0
|
|
20241007,121700,17092340,4935,4935,4935,4935,0
|
|
20241007,121600,17092340,4935,4935,4935,4935,0
|
|
20241007,121500,17092340,4935,4935,4935,4935,0
|
|
20241007,121400,17092340,4935,4935,4935,4935,0
|
|
20241007,121300,17092340,4935,4930,4935,4930,3
|
|
20241007,121200,17077540,4935,4935,4935,4935,0
|
|
20241007,121100,17077540,4935,4935,4935,4935,0
|
|
20241007,121000,17077540,4935,4935,4935,4935,0
|
|
20241007,120900,17077540,4935,4935,4935,4935,0
|
|
20241007,120800,17077540,4935,4935,4935,4935,0
|
|
20241007,120700,17077540,4935,4935,4935,4935,0
|
|
20241007,120600,17077540,4935,4935,4935,4935,0
|
|
20241007,120500,17077540,4935,4935,4935,4935,0
|
|
20241007,120400,17077540,4935,4935,4935,4935,0
|
|
20241007,120300,17077540,4935,4935,4935,4935,0
|
|
20241007,120200,17077540,4935,4935,4935,4935,0
|
|
20241007,120100,17077540,4935,4935,4935,4935,0
|
|
20241007,120000,17077540,4935,4935,4935,4935,0
|
|
20241007,115900,17077540,4935,4935,4935,4935,0
|
|
20241007,115800,17077540,4935,4930,4935,4930,62
|
|
20241007,115700,16771875,4930,4930,4930,4930,0
|
|
20241007,115600,16771875,4930,4930,4930,4930,0
|
|
20241007,115500,16771875,4930,4930,4930,4930,0
|
|
20241007,115400,16771875,4930,4930,4930,4930,0
|
|
20241007,115300,16771875,4930,4930,4930,4930,0
|
|
20241007,115200,16771875,4930,4925,4930,4925,300
|
|
20241007,115100,15292935,4930,4930,4930,4930,0
|
|
20241007,115000,15292935,4930,4930,4930,4930,0
|
|
20241007,114900,15292935,4930,4930,4930,4930,0
|
|
20241007,114800,15292935,4930,4930,4930,4930,0
|
|
20241007,114700,15292935,4930,4930,4930,4930,0
|
|
20241007,114600,15292935,4930,4930,4930,4930,0
|
|
20241007,114500,15292935,4930,4930,4930,4930,0
|
|
20241007,114400,15292935,4930,4930,4930,4930,0
|
|
20241007,114300,15292935,4930,4930,4930,4930,0
|
|
20241007,114200,15292935,4930,4930,4930,4930,0
|
|
20241007,114100,15292935,4930,4930,4930,4930,0
|
|
20241007,114000,15292935,4930,4930,4930,4930,0
|
|
20241007,113900,15292935,4930,4930,4930,4930,0
|
|
20241007,113800,15292935,4930,4930,4930,4930,0
|
|
20241007,113700,15292935,4930,4930,4930,4930,2
|
|
20241007,113600,15283075,4930,4930,4930,4930,0
|
|
20241007,113500,15283075,4930,4930,4930,4930,0
|
|
20241007,113400,15283075,4930,4930,4930,4930,1
|
|
20241007,113300,15278145,4930,4930,4930,4930,0
|
|
20241007,113200,15278145,4930,4930,4930,4930,0
|
|
20241007,113100,15278145,4930,4930,4930,4930,0
|
|
20241007,113000,15278145,4930,4930,4930,4930,0
|
|
20241007,112900,15278145,4930,4930,4930,4930,0
|
|
20241007,112800,15278145,4930,4930,4930,4930,0
|
|
20241007,112700,15278145,4930,4930,4930,4930,0
|
|
20241007,112600,15278145,4930,4930,4930,4930,0
|
|
20241007,112500,15278145,4930,4930,4930,4930,0
|
|
20241007,112400,15278145,4930,4930,4930,4930,0
|
|
20241007,112300,15278145,4930,4925,4930,4925,300
|
|
20241007,112200,13799600,4925,4925,4925,4925,0
|
|
20241007,112100,13799600,4925,4925,4925,4925,0
|
|
20241007,112000,13799600,4925,4925,4925,4925,2
|
|
20241007,111900,13789750,4915,4915,4915,4915,0
|
|
20241007,111800,13789750,4915,4915,4915,4915,0
|
|
20241007,111700,13789750,4915,4915,4915,4915,0
|
|
20241007,111600,13789750,4915,4925,4925,4915,15
|
|
20241007,111500,13716015,4925,4925,4925,4925,0
|
|
20241007,111400,13716015,4925,4925,4925,4925,0
|
|
20241007,111300,13716015,4925,4925,4925,4925,0
|
|
20241007,111200,13716015,4925,4925,4925,4925,3
|
|
20241007,111100,13701240,4915,4915,4915,4915,0
|
|
20241007,111000,13701240,4915,4915,4915,4915,0
|
|
20241007,110900,13701240,4915,4915,4915,4915,0
|
|
20241007,110800,13701240,4915,4915,4915,4915,0
|
|
20241007,110700,13701240,4915,4915,4915,4915,0
|
|
20241007,110600,13701240,4915,4915,4915,4915,0
|
|
20241007,110500,13701240,4915,4915,4915,4915,0
|
|
20241007,110400,13701240,4915,4915,4915,4915,0
|
|
20241007,110300,13701240,4915,4915,4915,4915,0
|
|
20241007,110200,13701240,4915,4915,4915,4915,0
|
|
20241007,110100,13701240,4915,4915,4915,4915,0
|
|
20241007,110000,13701240,4915,4915,4915,4915,0
|
|
20241007,105900,13701240,4915,4915,4915,4915,0
|
|
20241007,105800,13701240,4915,4915,4915,4915,0
|
|
20241007,105700,13701240,4915,4915,4915,4915,0
|
|
20241007,105600,13701240,4915,4915,4915,4915,0
|
|
20241007,105500,13701240,4915,4915,4915,4915,0
|
|
20241007,105400,13701240,4915,4915,4915,4915,0
|
|
20241007,105300,13701240,4915,4915,4915,4915,0
|
|
20241007,105200,13701240,4915,4915,4915,4915,0
|
|
20241007,105100,13701240,4915,4915,4915,4915,0
|
|
20241007,105000,13701240,4915,4915,4915,4915,0
|
|
20241007,104900,13701240,4915,4915,4915,4915,0
|
|
20241007,104800,13701240,4915,4915,4915,4915,0
|
|
20241007,104700,13701240,4915,4915,4915,4915,0
|
|
20241007,104600,13701240,4915,4915,4915,4915,0
|
|
20241007,104500,13701240,4915,4915,4915,4915,0
|
|
20241007,104400,13701240,4915,4915,4915,4915,27
|
|
20241007,104300,13568535,4925,4925,4925,4925,0
|
|
20241007,104200,13568535,4925,4925,4925,4925,0
|
|
20241007,104100,13568535,4925,4925,4925,4925,0
|
|
20241007,104000,13568535,4925,4925,4925,4925,0
|
|
20241007,103900,13568535,4925,4925,4925,4925,1
|
|
20241007,103800,13563610,4915,4915,4915,4915,0
|
|
20241007,103700,13563610,4915,4915,4915,4915,0
|
|
20241007,103600,13563610,4915,4915,4915,4915,355
|
|
20241007,103500,11818785,4925,4925,4925,4925,0
|
|
20241007,103400,11818785,4925,4925,4925,4925,0
|
|
20241007,103300,11818785,4925,4925,4925,4925,0
|
|
20241007,103200,11818785,4925,4925,4925,4925,0
|
|
20241007,103100,11818785,4925,4925,4925,4925,0
|
|
20241007,103000,11818785,4925,4925,4925,4925,0
|
|
20241007,102900,11818785,4925,4925,4925,4925,0
|
|
20241007,102800,11818785,4925,4925,4925,4925,0
|
|
20241007,102700,11818785,4925,4925,4925,4925,0
|
|
20241007,102600,11818785,4925,4925,4925,4925,0
|
|
20241007,102500,11818785,4925,4925,4925,4925,0
|
|
20241007,102400,11818785,4925,4925,4925,4925,1
|
|
20241007,102300,11813860,4915,4915,4915,4915,202
|
|
20241007,102200,10821030,4925,4925,4925,4925,0
|
|
20241007,102100,10821030,4925,4915,4925,4915,2
|
|
20241007,102000,10811190,4930,4930,4930,4930,0
|
|
20241007,101900,10811190,4930,4930,4930,4930,0
|
|
20241007,101800,10811190,4930,4930,4930,4930,0
|
|
20241007,101700,10811190,4930,4930,4930,4930,1
|
|
20241007,101600,10806260,4900,4900,4900,4900,40
|
|
20241007,101500,10610260,4930,4930,4930,4930,0
|
|
20241007,101400,10610260,4930,4930,4930,4930,0
|
|
20241007,101300,10610260,4930,4930,4930,4930,0
|
|
20241007,101200,10610260,4930,4930,4930,4930,0
|
|
20241007,101100,10610260,4930,4930,4930,4930,0
|
|
20241007,101000,10610260,4930,4930,4930,4930,0
|
|
20241007,100900,10610260,4930,4930,4930,4930,0
|
|
20241007,100800,10610260,4930,4930,4930,4930,0
|
|
20241007,100700,10610260,4930,4930,4930,4930,0
|
|
20241007,100600,10610260,4930,4930,4930,4930,0
|
|
20241007,100500,10610260,4930,4930,4930,4930,0
|
|
20241007,100400,10610260,4930,4930,4930,4930,0
|
|
20241007,100300,10610260,4930,4930,4930,4930,0
|
|
20241007,100200,10610260,4930,4920,4930,4920,6
|
|
20241007,100100,10580710,4930,4930,4930,4930,0
|
|
20241007,100000,10580710,4930,4930,4930,4930,0
|
|
20241007,095900,10580710,4930,4930,4930,4930,0
|
|
20241007,095800,10580710,4930,4930,4930,4930,0
|
|
20241007,095700,10580710,4930,4930,4930,4930,0
|
|
20241007,095600,10580710,4930,4930,4930,4930,0
|
|
20241007,095500,10580710,4930,4930,4930,4930,0
|
|
20241007,095400,10580710,4930,4930,4930,4930,0
|
|
20241007,095300,10580710,4930,4930,4930,4930,0
|
|
20241007,095200,10580710,4930,4930,4930,4930,0
|
|
20241007,095100,10580710,4930,4930,4930,4930,0
|
|
20241007,095000,10580710,4930,4930,4930,4930,0
|
|
20241007,094900,10580710,4930,4930,4930,4930,0
|
|
20241007,094800,10580710,4930,4930,4930,4930,0
|
|
20241007,094700,10580710,4930,4930,4930,4930,0
|
|
20241007,094600,10580710,4930,4930,4930,4930,0
|
|
20241007,094500,10580710,4930,4930,4930,4930,2
|
|
20241007,094400,10570850,4930,4890,4930,4890,77
|
|
20241007,094300,10194280,4890,4890,4890,4890,0
|
|
20241007,094200,10194280,4890,4890,4890,4890,12
|
|
20241007,094100,10135600,4900,4900,4900,4900,0
|
|
20241007,094000,10135600,4900,4900,4900,4900,0
|
|
20241007,093900,10135600,4900,4900,4900,4900,0
|
|
20241007,093800,10135600,4900,4900,4900,4900,0
|
|
20241007,093700,10135600,4900,4900,4900,4900,0
|
|
20241007,093600,10135600,4900,4900,4900,4900,0
|
|
20241007,093500,10135600,4900,4900,4900,4900,0
|
|
20241007,093400,10135600,4900,4900,4900,4900,62
|
|
20241007,093300,9831800,4910,4910,4910,4910,13
|
|
20241007,093200,9767970,4910,4910,4910,4910,5
|
|
20241007,093100,9743420,4910,4910,4910,4910,15
|
|
20241007,093000,9669770,4910,4910,4910,4910,0
|
|
20241007,092900,9669770,4910,4910,4910,4910,2
|
|
20241007,092800,9659950,4905,4905,4905,4905,0
|
|
20241007,092700,9659950,4905,4925,4925,4905,50
|
|
20241007,092600,9413940,4925,4925,4925,4925,0
|
|
20241007,092500,9413940,4925,4925,4925,4925,0
|
|
20241007,092400,9413940,4925,4925,4925,4925,0
|
|
20241007,092300,9413940,4925,4925,4925,4925,2
|
|
20241007,092200,9404090,4885,4885,4885,4885,0
|
|
20241007,092100,9404090,4885,4885,4885,4885,0
|
|
20241007,092000,9404090,4885,4885,4885,4885,0
|
|
20241007,091900,9404090,4885,4885,4885,4885,0
|
|
20241007,091800,9404090,4885,4885,4885,4885,307
|
|
20241007,091700,7904395,4885,4885,4885,4885,224
|
|
20241007,091600,6810155,4935,4935,4935,4935,0
|
|
20241007,091500,6810155,4935,4935,4935,4935,0
|
|
20241007,091400,6810155,4935,4935,4935,4935,0
|
|
20241007,091300,6810155,4935,4935,4935,4935,0
|
|
20241007,091200,6810155,4935,4935,4935,4935,0
|
|
20241007,091100,6810155,4935,4935,4935,4935,0
|
|
20241007,091000,6810155,4935,4935,4935,4935,0
|
|
20241007,090900,6810155,4935,4935,4935,4935,0
|
|
20241007,090800,6810155,4935,4935,4935,4935,0
|
|
20241007,090700,6810155,4935,4935,4935,4935,0
|
|
20241007,090600,6810155,4935,4935,4935,4935,0
|
|
20241007,090500,6810155,4935,4930,4935,4930,7
|
|
20241007,090400,6775615,4880,4880,4880,4880,0
|
|
20241007,090300,6775615,4880,4910,4910,4880,200
|
|
20241007,090200,5796035,4950,4950,4950,4950,0
|
|
20241007,090100,5796035,4950,4905,4950,4905,13
|
|
20241007,090000,5731800,4920,4920,4920,4920,1165
|