678 lines
36 KiB
CSV
678 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,201500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,201400,13975942500,12170,12170,12170,12170,0
|
|
20230907,201300,13975942500,12170,12170,12170,12170,0
|
|
20230907,201200,13975942500,12170,12170,12170,12170,0
|
|
20230907,201100,13975942500,12170,12170,12170,12170,0
|
|
20230907,201000,13975942500,12170,12170,12170,12170,0
|
|
20230907,200900,13975942500,12170,12170,12170,12170,0
|
|
20230907,200800,13975942500,12170,12170,12170,12170,0
|
|
20230907,200700,13975942500,12170,12170,12170,12170,0
|
|
20230907,200600,13975942500,12170,12170,12170,12170,0
|
|
20230907,200500,13975942500,12170,12170,12170,12170,0
|
|
20230907,200400,13975942500,12170,12170,12170,12170,0
|
|
20230907,200300,13975942500,12170,12170,12170,12170,0
|
|
20230907,200200,13975942500,12170,12170,12170,12170,0
|
|
20230907,200100,13975942500,12170,12170,12170,12170,0
|
|
20230907,200000,13975942500,12170,12170,12170,12170,0
|
|
20230907,195900,13975942500,12170,12170,12170,12170,0
|
|
20230907,195800,13975942500,12170,12170,12170,12170,0
|
|
20230907,195700,13975942500,12170,12170,12170,12170,0
|
|
20230907,195600,13975942500,12170,12170,12170,12170,0
|
|
20230907,195500,13975942500,12170,12170,12170,12170,0
|
|
20230907,195400,13975942500,12170,12170,12170,12170,0
|
|
20230907,195300,13975942500,12170,12170,12170,12170,0
|
|
20230907,195200,13975942500,12170,12170,12170,12170,0
|
|
20230907,195100,13975942500,12170,12170,12170,12170,0
|
|
20230907,195000,13975942500,12170,12170,12170,12170,0
|
|
20230907,194900,13975942500,12170,12170,12170,12170,0
|
|
20230907,194800,13975942500,12170,12170,12170,12170,0
|
|
20230907,194700,13975942500,12170,12170,12170,12170,0
|
|
20230907,194600,13975942500,12170,12170,12170,12170,0
|
|
20230907,194500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,194400,13975942500,12170,12170,12170,12170,0
|
|
20230907,194300,13975942500,12170,12170,12170,12170,0
|
|
20230907,194200,13975942500,12170,12170,12170,12170,0
|
|
20230907,194100,13975942500,12170,12170,12170,12170,0
|
|
20230907,194000,13975942500,12170,12170,12170,12170,0
|
|
20230907,193900,13975942500,12170,12170,12170,12170,0
|
|
20230907,193800,13975942500,12170,12170,12170,12170,0
|
|
20230907,193700,13975942500,12170,12170,12170,12170,0
|
|
20230907,193600,13975942500,12170,12170,12170,12170,0
|
|
20230907,193500,13975942500,12170,12170,12170,12170,0
|
|
20230907,193400,13975942500,12170,12170,12170,12170,0
|
|
20230907,193300,13975942500,12170,12170,12170,12170,0
|
|
20230907,193200,13975942500,12170,12170,12170,12170,0
|
|
20230907,193100,13975942500,12170,12170,12170,12170,0
|
|
20230907,193000,13975942500,12170,12170,12170,12170,0
|
|
20230907,192900,13975942500,12170,12170,12170,12170,0
|
|
20230907,192800,13975942500,12170,12170,12170,12170,0
|
|
20230907,192700,13975942500,12170,12170,12170,12170,0
|
|
20230907,192600,13975942500,12170,12170,12170,12170,0
|
|
20230907,192500,13975942500,12170,12170,12170,12170,0
|
|
20230907,192400,13975942500,12170,12170,12170,12170,0
|
|
20230907,192300,13975942500,12170,12170,12170,12170,0
|
|
20230907,192200,13975942500,12170,12170,12170,12170,0
|
|
20230907,192100,13975942500,12170,12170,12170,12170,0
|
|
20230907,192000,13975942500,12170,12170,12170,12170,0
|
|
20230907,191900,13975942500,12170,12170,12170,12170,0
|
|
20230907,191800,13975942500,12170,12170,12170,12170,0
|
|
20230907,191700,13975942500,12170,12170,12170,12170,0
|
|
20230907,191600,13975942500,12170,12170,12170,12170,0
|
|
20230907,191500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,191400,13975942500,12170,12170,12170,12170,0
|
|
20230907,191300,13975942500,12170,12170,12170,12170,0
|
|
20230907,191200,13975942500,12170,12170,12170,12170,0
|
|
20230907,191100,13975942500,12170,12170,12170,12170,0
|
|
20230907,191000,13975942500,12170,12170,12170,12170,0
|
|
20230907,190900,13975942500,12170,12170,12170,12170,0
|
|
20230907,190800,13975942500,12170,12170,12170,12170,0
|
|
20230907,190700,13975942500,12170,12170,12170,12170,0
|
|
20230907,190600,13975942500,12170,12170,12170,12170,0
|
|
20230907,190500,13975942500,12170,12170,12170,12170,0
|
|
20230907,190400,13975942500,12170,12170,12170,12170,0
|
|
20230907,190300,13975942500,12170,12170,12170,12170,0
|
|
20230907,190200,13975942500,12170,12170,12170,12170,0
|
|
20230907,190100,13975942500,12170,12170,12170,12170,0
|
|
20230907,190000,13975942500,12170,12170,12170,12170,0
|
|
20230907,185900,13975942500,12170,12170,12170,12170,0
|
|
20230907,185800,13975942500,12170,12170,12170,12170,0
|
|
20230907,185700,13975942500,12170,12170,12170,12170,0
|
|
20230907,185600,13975942500,12170,12170,12170,12170,0
|
|
20230907,185500,13975942500,12170,12170,12170,12170,0
|
|
20230907,185400,13975942500,12170,12170,12170,12170,0
|
|
20230907,185300,13975942500,12170,12170,12170,12170,0
|
|
20230907,185200,13975942500,12170,12170,12170,12170,0
|
|
20230907,185100,13975942500,12170,12170,12170,12170,0
|
|
20230907,185000,13975942500,12170,12170,12170,12170,0
|
|
20230907,184900,13975942500,12170,12170,12170,12170,0
|
|
20230907,184800,13975942500,12170,12170,12170,12170,0
|
|
20230907,184700,13975942500,12170,12170,12170,12170,0
|
|
20230907,184600,13975942500,12170,12170,12170,12170,0
|
|
20230907,184500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,184400,13975942500,12170,12170,12170,12170,0
|
|
20230907,184300,13975942500,12170,12170,12170,12170,0
|
|
20230907,184200,13975942500,12170,12170,12170,12170,0
|
|
20230907,184100,13975942500,12170,12170,12170,12170,0
|
|
20230907,184000,13975942500,12170,12170,12170,12170,0
|
|
20230907,183900,13975942500,12170,12170,12170,12170,0
|
|
20230907,183800,13975942500,12170,12170,12170,12170,0
|
|
20230907,183700,13975942500,12170,12170,12170,12170,0
|
|
20230907,183600,13975942500,12170,12170,12170,12170,0
|
|
20230907,183500,13975942500,12170,12170,12170,12170,0
|
|
20230907,183400,13975942500,12170,12170,12170,12170,0
|
|
20230907,183300,13975942500,12170,12170,12170,12170,0
|
|
20230907,183200,13975942500,12170,12170,12170,12170,0
|
|
20230907,183100,13975942500,12170,12170,12170,12170,0
|
|
20230907,183000,13975942500,12170,12170,12170,12170,0
|
|
20230907,182900,13975942500,12170,12170,12170,12170,0
|
|
20230907,182800,13975942500,12170,12170,12170,12170,0
|
|
20230907,182700,13975942500,12170,12170,12170,12170,0
|
|
20230907,182600,13975942500,12170,12170,12170,12170,0
|
|
20230907,182500,13975942500,12170,12170,12170,12170,0
|
|
20230907,182400,13975942500,12170,12170,12170,12170,0
|
|
20230907,182300,13975942500,12170,12170,12170,12170,0
|
|
20230907,182200,13975942500,12170,12170,12170,12170,0
|
|
20230907,182100,13975942500,12170,12170,12170,12170,0
|
|
20230907,182000,13975942500,12170,12170,12170,12170,0
|
|
20230907,181900,13975942500,12170,12170,12170,12170,0
|
|
20230907,181800,13975942500,12170,12170,12170,12170,0
|
|
20230907,181700,13975942500,12170,12170,12170,12170,0
|
|
20230907,181600,13975942500,12170,12170,12170,12170,0
|
|
20230907,181500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,181400,13975942500,12170,12170,12170,12170,0
|
|
20230907,181300,13975942500,12170,12170,12170,12170,0
|
|
20230907,181200,13975942500,12170,12170,12170,12170,0
|
|
20230907,181100,13975942500,12170,12170,12170,12170,0
|
|
20230907,181000,13975942500,12170,12170,12170,12170,0
|
|
20230907,180900,13975942500,12170,12170,12170,12170,0
|
|
20230907,180800,13975942500,12170,12170,12170,12170,0
|
|
20230907,180700,13975942500,12170,12170,12170,12170,0
|
|
20230907,180600,13975942500,12170,12170,12170,12170,0
|
|
20230907,180500,13975942500,12170,12170,12170,12170,0
|
|
20230907,180400,13975942500,12170,12170,12170,12170,0
|
|
20230907,180300,13975942500,12170,12170,12170,12170,0
|
|
20230907,180200,13975942500,12170,12170,12170,12170,0
|
|
20230907,180100,13975942500,12170,12170,12170,12170,0
|
|
20230907,180000,13975942500,12170,12170,12170,12170,0
|
|
20230907,175900,13975942500,12170,12170,12170,12170,0
|
|
20230907,175800,13975942500,12170,12170,12170,12170,0
|
|
20230907,175700,13975942500,12170,12170,12170,12170,0
|
|
20230907,175600,13975942500,12170,12170,12170,12170,0
|
|
20230907,175500,13975942500,12170,12170,12170,12170,0
|
|
20230907,175400,13975942500,12170,12170,12170,12170,0
|
|
20230907,175300,13975942500,12170,12170,12170,12170,0
|
|
20230907,175200,13975942500,12170,12170,12170,12170,0
|
|
20230907,175100,13975942500,12170,12170,12170,12170,0
|
|
20230907,175000,13975942500,12170,12170,12170,12170,0
|
|
20230907,174900,13975942500,12170,12170,12170,12170,0
|
|
20230907,174800,13975942500,12170,12170,12170,12170,0
|
|
20230907,174700,13975942500,12170,12170,12170,12170,0
|
|
20230907,174600,13975942500,12170,12170,12170,12170,0
|
|
20230907,174500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,174400,13975942500,12170,12170,12170,12170,0
|
|
20230907,174300,13975942500,12170,12170,12170,12170,0
|
|
20230907,174200,13975942500,12170,12170,12170,12170,0
|
|
20230907,174100,13975942500,12170,12170,12170,12170,0
|
|
20230907,174000,13975942500,12170,12170,12170,12170,0
|
|
20230907,173900,13975942500,12170,12170,12170,12170,0
|
|
20230907,173800,13975942500,12170,12170,12170,12170,0
|
|
20230907,173700,13975942500,12170,12170,12170,12170,0
|
|
20230907,173600,13975942500,12170,12170,12170,12170,0
|
|
20230907,173500,13975942500,12170,12170,12170,12170,0
|
|
20230907,173400,13975942500,12170,12170,12170,12170,0
|
|
20230907,173300,13975942500,12170,12170,12170,12170,0
|
|
20230907,173200,13975942500,12170,12170,12170,12170,0
|
|
20230907,173100,13975942500,12170,12170,12170,12170,0
|
|
20230907,173000,13975942500,12170,12170,12170,12170,0
|
|
20230907,172900,13975942500,12170,12170,12170,12170,0
|
|
20230907,172800,13975942500,12170,12170,12170,12170,0
|
|
20230907,172700,13975942500,12170,12170,12170,12170,0
|
|
20230907,172600,13975942500,12170,12170,12170,12170,0
|
|
20230907,172500,13975942500,12170,12170,12170,12170,0
|
|
20230907,172400,13975942500,12170,12170,12170,12170,0
|
|
20230907,172300,13975942500,12170,12170,12170,12170,0
|
|
20230907,172200,13975942500,12170,12170,12170,12170,0
|
|
20230907,172100,13975942500,12170,12170,12170,12170,0
|
|
20230907,172000,13975942500,12170,12170,12170,12170,0
|
|
20230907,171900,13975942500,12170,12170,12170,12170,0
|
|
20230907,171800,13975942500,12170,12170,12170,12170,0
|
|
20230907,171700,13975942500,12170,12170,12170,12170,0
|
|
20230907,171600,13975942500,12170,12170,12170,12170,0
|
|
20230907,171500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,171400,13975942500,12170,12170,12170,12170,0
|
|
20230907,171300,13975942500,12170,12170,12170,12170,0
|
|
20230907,171200,13975942500,12170,12170,12170,12170,0
|
|
20230907,171100,13975942500,12170,12170,12170,12170,0
|
|
20230907,171000,13975942500,12170,12170,12170,12170,0
|
|
20230907,170900,13975942500,12170,12170,12170,12170,0
|
|
20230907,170800,13975942500,12170,12170,12170,12170,0
|
|
20230907,170700,13975942500,12170,12170,12170,12170,0
|
|
20230907,170600,13975942500,12170,12170,12170,12170,0
|
|
20230907,170500,13975942500,12170,12170,12170,12170,0
|
|
20230907,170400,13975942500,12170,12170,12170,12170,0
|
|
20230907,170300,13975942500,12170,12170,12170,12170,0
|
|
20230907,170200,13975942500,12170,12170,12170,12170,0
|
|
20230907,170100,13975942500,12170,12170,12170,12170,0
|
|
20230907,170000,13975942500,12170,12170,12170,12170,0
|
|
20230907,165900,13975942500,12170,12170,12170,12170,0
|
|
20230907,165800,13975942500,12170,12170,12170,12170,0
|
|
20230907,165700,13975942500,12170,12170,12170,12170,0
|
|
20230907,165600,13975942500,12170,12170,12170,12170,0
|
|
20230907,165500,13975942500,12170,12170,12170,12170,0
|
|
20230907,165400,13975942500,12170,12170,12170,12170,0
|
|
20230907,165300,13975942500,12170,12170,12170,12170,0
|
|
20230907,165200,13975942500,12170,12170,12170,12170,0
|
|
20230907,165100,13975942500,12170,12170,12170,12170,0
|
|
20230907,165000,13975942500,12170,12170,12170,12170,0
|
|
20230907,164900,13975942500,12170,12170,12170,12170,0
|
|
20230907,164800,13975942500,12170,12170,12170,12170,0
|
|
20230907,164700,13975942500,12170,12170,12170,12170,0
|
|
20230907,164600,13975942500,12170,12170,12170,12170,0
|
|
20230907,164500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,164400,13975942500,12170,12170,12170,12170,0
|
|
20230907,164300,13975942500,12170,12170,12170,12170,0
|
|
20230907,164200,13975942500,12170,12170,12170,12170,0
|
|
20230907,164100,13975942500,12170,12170,12170,12170,0
|
|
20230907,164000,13975942500,12170,12170,12170,12170,0
|
|
20230907,163900,13975942500,12170,12170,12170,12170,0
|
|
20230907,163800,13975942500,12170,12170,12170,12170,0
|
|
20230907,163700,13975942500,12170,12170,12170,12170,0
|
|
20230907,163600,13975942500,12170,12170,12170,12170,0
|
|
20230907,163500,13975942500,12170,12170,12170,12170,0
|
|
20230907,163400,13975942500,12170,12170,12170,12170,0
|
|
20230907,163300,13975942500,12170,12170,12170,12170,0
|
|
20230907,163200,13975942500,12170,12170,12170,12170,0
|
|
20230907,163100,13975942500,12170,12170,12170,12170,0
|
|
20230907,163000,13975942500,12170,12170,12170,12170,0
|
|
20230907,162900,13975942500,12170,12170,12170,12170,0
|
|
20230907,162800,13975942500,12170,12170,12170,12170,0
|
|
20230907,162700,13975942500,12170,12170,12170,12170,0
|
|
20230907,162600,13975942500,12170,12170,12170,12170,0
|
|
20230907,162500,13975942500,12170,12170,12170,12170,0
|
|
20230907,162400,13975942500,12170,12170,12170,12170,0
|
|
20230907,162300,13975942500,12170,12170,12170,12170,0
|
|
20230907,162200,13975942500,12170,12170,12170,12170,0
|
|
20230907,162100,13975942500,12170,12170,12170,12170,0
|
|
20230907,162000,13975942500,12170,12170,12170,12170,0
|
|
20230907,161900,13975942500,12170,12170,12170,12170,0
|
|
20230907,161800,13975942500,12170,12170,12170,12170,0
|
|
20230907,161700,13975942500,12170,12170,12170,12170,0
|
|
20230907,161600,13975942500,12170,12170,12170,12170,0
|
|
20230907,161500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,161400,13975942500,12170,12170,12170,12170,0
|
|
20230907,161300,13975942500,12170,12170,12170,12170,0
|
|
20230907,161200,13975942500,12170,12170,12170,12170,0
|
|
20230907,161100,13975942500,12170,12170,12170,12170,0
|
|
20230907,161000,13975942500,12170,12170,12170,12170,0
|
|
20230907,160900,13975942500,12170,12170,12170,12170,0
|
|
20230907,160800,13975942500,12170,12170,12170,12170,0
|
|
20230907,160700,13975942500,12170,12170,12170,12170,0
|
|
20230907,160600,13975942500,12170,12170,12170,12170,0
|
|
20230907,160500,13975942500,12170,12170,12170,12170,0
|
|
20230907,160400,13975942500,12170,12170,12170,12170,0
|
|
20230907,160300,13975942500,12170,12170,12170,12170,0
|
|
20230907,160200,13975942500,12170,12170,12170,12170,0
|
|
20230907,160100,13975942500,12170,12170,12170,12170,0
|
|
20230907,160000,13975942500,12170,12170,12170,12170,0
|
|
20230907,155900,13975942500,12170,12170,12170,12170,0
|
|
20230907,155800,13975942500,12170,12170,12170,12170,0
|
|
20230907,155700,13975942500,12170,12170,12170,12170,0
|
|
20230907,155600,13975942500,12170,12170,12170,12170,0
|
|
20230907,155500,13975942500,12170,12170,12170,12170,0
|
|
20230907,155400,13975942500,12170,12170,12170,12170,0
|
|
20230907,155300,13975942500,12170,12170,12170,12170,0
|
|
20230907,155200,13975942500,12170,12170,12170,12170,0
|
|
20230907,155100,13975942500,12170,12170,12170,12170,0
|
|
20230907,155000,13975942500,12170,12170,12170,12170,0
|
|
20230907,154900,13975942500,12170,12170,12170,12170,0
|
|
20230907,154800,13975942500,12170,12170,12170,12170,0
|
|
20230907,154700,13975942500,12170,12170,12170,12170,0
|
|
20230907,154600,13975942500,12170,12170,12170,12170,0
|
|
20230907,154500,13975942500,12170,12170,12170,12170,22984
|
|
20230907,154400,13975942500,12170,12170,12170,12170,0
|
|
20230907,154300,13975942500,12170,12170,12170,12170,0
|
|
20230907,154200,13975942500,12170,12170,12170,12170,0
|
|
20230907,154100,13975942500,12170,12170,12170,12170,0
|
|
20230907,154000,13975942500,12170,12170,12170,12170,0
|
|
20230907,153900,13975942500,12170,12170,12170,12170,0
|
|
20230907,153800,13975942500,12170,12170,12170,12170,0
|
|
20230907,153700,13975942500,12170,12170,12170,12170,0
|
|
20230907,153600,13975942500,12170,12170,12170,12170,0
|
|
20230907,153500,13975942500,12170,12170,12170,12170,0
|
|
20230907,153400,13975942500,12170,12170,12170,12170,0
|
|
20230907,153300,13975942500,12170,12170,12170,12170,0
|
|
20230907,153200,13975942500,12170,12170,12170,12170,0
|
|
20230907,153100,13975942500,12170,12170,12170,12170,0
|
|
20230907,153000,13975942500,12170,12170,12170,12170,22984
|
|
20230907,152900,13696227220,12150,12150,12150,12150,0
|
|
20230907,152800,13696227220,12150,12150,12150,12150,0
|
|
20230907,152700,13696227220,12150,12150,12150,12150,0
|
|
20230907,152600,13696227220,12150,12150,12150,12150,0
|
|
20230907,152500,13696227220,12150,12150,12150,12150,0
|
|
20230907,152400,13696227220,12150,12150,12150,12150,0
|
|
20230907,152300,13696227220,12150,12150,12150,12150,0
|
|
20230907,152200,13696227220,12150,12150,12150,12150,0
|
|
20230907,152100,13696227220,12150,12150,12150,12150,0
|
|
20230907,152000,13696227220,12150,12150,12150,12150,0
|
|
20230907,151900,13696227220,12150,12160,12160,12140,1162
|
|
20230907,151800,13682105920,12160,12140,12160,12130,8150
|
|
20230907,151700,13583115790,12150,12150,12150,12130,10272
|
|
20230907,151600,13458334240,12140,12140,12150,12130,5668
|
|
20230907,151500,13389508210,12140,12130,12150,12130,12814
|
|
20230907,151400,13233947810,12130,12120,12130,12110,4660
|
|
20230907,151300,13177458480,12110,12110,12120,12100,6665
|
|
20230907,151200,13096697290,12110,12100,12110,12100,3599
|
|
20230907,151100,13053138740,12100,12100,12100,12090,1606
|
|
20230907,151000,13033707210,12090,12080,12090,12070,1139
|
|
20230907,150900,13019938140,12080,12080,12090,12080,2646
|
|
20230907,150800,12987949420,12070,12080,12090,12070,555
|
|
20230907,150700,12981243660,12080,12080,12080,12070,980
|
|
20230907,150600,12969407120,12080,12070,12090,12070,1670
|
|
20230907,150500,12949240240,12080,12100,12120,12080,3052
|
|
20230907,150400,12912326280,12120,12100,12120,12090,1851
|
|
20230907,150300,12889917080,12090,12100,12120,12090,745
|
|
20230907,150200,12880901980,12100,12110,12130,12090,3473
|
|
20230907,150100,12838809000,12110,12100,12120,12100,5223
|
|
20230907,150000,12775589680,12100,12090,12100,12090,9888
|
|
20230907,145900,12655947920,12100,12100,12100,12090,1806
|
|
20230907,145800,12634099040,12100,12100,12100,12080,1832
|
|
20230907,145700,12611942080,12090,12080,12100,12080,1962
|
|
20230907,145600,12588224950,12090,12090,12100,12080,2497
|
|
20230907,145500,12558023660,12100,12080,12100,12080,2224
|
|
20230907,145400,12531134460,12090,12090,12100,12090,1998
|
|
20230907,145300,12506968180,12090,12090,12090,12060,2510
|
|
20230907,145200,12476628650,12090,12080,12090,12070,1493
|
|
20230907,145100,12458590390,12090,12070,12090,12070,1525
|
|
20230907,145000,12440157040,12080,12100,12100,12070,3236
|
|
20230907,144900,12401066150,12090,12100,12100,12080,2900
|
|
20230907,144800,12365998770,12100,12090,12100,12090,1557
|
|
20230907,144700,12347164810,12090,12090,12090,12070,1476
|
|
20230907,144600,12329325380,12090,12080,12090,12070,1512
|
|
20230907,144500,12311063180,12090,12090,12100,12080,11502
|
|
20230907,144400,12171999530,12100,12100,12100,12090,2238
|
|
20230907,144300,12144921670,12100,12090,12100,12090,4753
|
|
20230907,144200,12087415130,12090,12100,12100,12090,3706
|
|
20230907,144100,12042577990,12090,12100,12100,12090,2645
|
|
20230907,144000,12010575670,12090,12100,12100,12090,4493
|
|
20230907,143900,11956214240,12100,12100,12100,12090,2774
|
|
20230907,143800,11922660370,12090,12080,12100,12080,3053
|
|
20230907,143700,11885745350,12080,12080,12090,12080,2572
|
|
20230907,143600,11854656110,12080,12090,12090,12080,3097
|
|
20230907,143500,11817216700,12080,12070,12090,12070,1485
|
|
20230907,143400,11799276170,12050,12060,12070,12050,2142
|
|
20230907,143300,11773430710,12070,12060,12070,12060,5617
|
|
20230907,143200,11705642490,12050,12020,12080,12010,742
|
|
20230907,143100,11696709260,12000,12070,12090,12000,3404
|
|
20230907,143000,11655648230,12070,12030,12080,12030,2295
|
|
20230907,142900,11627970200,12020,12030,12040,12000,1859
|
|
20230907,142800,11605617740,12030,12000,12030,12000,1237
|
|
20230907,142700,11590753850,12000,12030,12030,12000,3135
|
|
20230907,142600,11553087900,12040,12070,12070,12040,3119
|
|
20230907,142500,11515483320,12070,12090,12090,12060,1845
|
|
20230907,142400,11493204040,12090,12070,12090,12070,3460
|
|
20230907,142300,11451400220,12060,12100,12100,12050,8671
|
|
20230907,142200,11346692350,12090,12090,12100,12090,2680
|
|
20230907,142100,11314283720,12090,12090,12100,12080,5400
|
|
20230907,142000,11248995200,12090,12080,12090,12070,3111
|
|
20230907,141900,11211386510,12090,12090,12100,12080,9848
|
|
20230907,141800,11092294440,12090,12100,12100,12090,3247
|
|
20230907,141700,11053026120,12100,12100,12100,12090,2227
|
|
20230907,141600,11026085260,12100,12090,12100,12080,14690
|
|
20230907,141500,10848350360,12090,12090,12100,12090,1499
|
|
20230907,141400,10830215160,12100,12070,12100,12070,6167
|
|
20230907,141300,10755689940,12070,12070,12080,12070,3009
|
|
20230907,141200,10719358880,12070,12060,12070,12050,3248
|
|
20230907,141100,10680175150,12040,12050,12060,12040,7524
|
|
20230907,141000,10589514240,12040,12040,12050,12030,1426
|
|
20230907,140900,10572340390,12050,12040,12050,12030,926
|
|
20230907,140800,10561188980,12040,12040,12040,12030,2058
|
|
20230907,140700,10536413790,12040,12040,12040,12030,1124
|
|
20230907,140600,10522881930,12030,12050,12050,12030,3870
|
|
20230907,140500,10476280020,12040,12030,12050,12030,3222
|
|
20230907,140400,10437486720,12030,12040,12040,12030,257
|
|
20230907,140300,10434393540,12040,12040,12040,12030,1258
|
|
20230907,140200,10419248520,12020,12020,12030,12020,1260
|
|
20230907,140100,10404093280,12020,12020,12030,12020,3655
|
|
20230907,140000,10360123990,12020,12000,12020,12000,4230
|
|
20230907,135900,10309302490,12000,11980,12010,11980,2669
|
|
20230907,135800,10277254000,11980,11980,12000,11970,4188
|
|
20230907,135700,10227027130,11980,12000,12000,11970,8085
|
|
20230907,135600,10130049140,12000,12010,12020,12000,2872
|
|
20230907,135500,10095555560,12020,11990,12020,11990,10457
|
|
20230907,135400,9970021450,12000,12000,12000,11990,2197
|
|
20230907,135300,9943667840,11990,11990,12000,11980,1009
|
|
20230907,135200,9931563680,11980,11980,12000,11970,1215
|
|
20230907,135100,9917001860,11980,11990,12000,11980,1406
|
|
20230907,135000,9900139370,11990,11990,12000,11990,1253
|
|
20230907,134900,9885108740,11990,11940,12000,11940,1623
|
|
20230907,134800,9865675060,11940,11940,11960,11930,1827
|
|
20230907,134700,9843843890,11940,11930,11950,11930,992
|
|
20230907,134600,9831998090,11930,11950,11960,11930,1235
|
|
20230907,134500,9817244050,11950,11930,11950,11930,614
|
|
20230907,134400,9809911400,11940,11930,11940,11930,2203
|
|
20230907,134300,9783625530,11930,11960,11970,11930,2374
|
|
20230907,134200,9755253710,11960,11970,11980,11960,3647
|
|
20230907,134100,9711618840,11970,11980,11980,11970,472
|
|
20230907,134000,9705964760,11970,12000,12000,11960,2606
|
|
20230907,133900,9674749060,11980,12000,12010,11980,13975
|
|
20230907,133800,9507087480,12000,11990,12010,11990,3648
|
|
20230907,133700,9463311530,11990,11990,12010,11990,698
|
|
20230907,133600,9454935610,11990,12000,12000,11990,3217
|
|
20230907,133500,9416333610,11990,11970,11990,11970,4360
|
|
20230907,133400,9364121660,11970,11980,12000,11970,1288
|
|
20230907,133300,9348680560,11980,11980,11990,11980,2392
|
|
20230907,133200,9320010120,11980,11980,12000,11980,2960
|
|
20230907,133100,9284499750,11980,11960,12000,11950,6356
|
|
20230907,133000,9208362510,11970,11970,11980,11970,3080
|
|
20230907,132900,9171492030,11980,11980,11990,11970,2786
|
|
20230907,132800,9138128190,11980,11990,12010,11980,886
|
|
20230907,132700,9127497790,12000,12010,12010,11990,2480
|
|
20230907,132600,9097735520,12010,12000,12010,12000,760
|
|
20230907,132500,9088609980,12010,12000,12010,11990,2040
|
|
20230907,132400,9064122870,12000,12010,12010,12000,841
|
|
20230907,132300,9054026440,12010,12000,12010,11970,1958
|
|
20230907,132200,9030531680,12000,11960,12010,11960,21598
|
|
20230907,132100,8771429140,11960,11970,11980,11960,586
|
|
20230907,132000,8764412660,11980,11970,11980,11970,1157
|
|
20230907,131900,8750557840,11980,11950,11980,11950,352
|
|
20230907,131800,8746341140,11950,11940,11990,11940,6177
|
|
20230907,131700,8672337230,11960,11960,11970,11910,2602
|
|
20230907,131600,8641236980,11970,11950,11970,11940,1064
|
|
20230907,131500,8628512400,11940,11940,11950,11940,421
|
|
20230907,131400,8623481820,11940,11930,11950,11930,2100
|
|
20230907,131300,8598393900,11940,11950,11950,11940,1636
|
|
20230907,131200,8578849190,11940,11940,11950,11940,274
|
|
20230907,131100,8575577620,11940,11950,11950,11930,823
|
|
20230907,131000,8565745910,11940,11940,11950,11940,1018
|
|
20230907,130900,8553587740,11950,11930,11950,11930,611
|
|
20230907,130800,8546295690,11930,11910,11930,11910,722
|
|
20230907,130700,8537689130,11910,11940,11950,11910,13
|
|
20230907,130600,8537534110,11960,11940,11960,11900,3582
|
|
20230907,130500,8494803480,11950,11950,11960,11950,2072
|
|
20230907,130400,8470041900,11950,11960,11970,11950,747
|
|
20230907,130300,8461107870,11960,11970,11970,11950,721
|
|
20230907,130200,8452486020,11970,11960,11980,11960,1370
|
|
20230907,130100,8436087900,11970,11950,11970,11930,819
|
|
20230907,130000,8426301670,11970,11970,11980,11940,1154
|
|
20230907,125900,8412483900,11930,11950,11990,11920,6209
|
|
20230907,125800,8338205370,11960,11930,11960,11920,10566
|
|
20230907,125700,8211994860,11940,11890,11940,11890,2943
|
|
20230907,125600,8176901590,11890,11930,11940,11890,2693
|
|
20230907,125500,8144776320,11940,11930,11940,11930,540
|
|
20230907,125400,8138333920,11940,11920,11940,11920,2275
|
|
20230907,125300,8111187740,11930,11930,11930,11920,2428
|
|
20230907,125200,8082232590,11920,11920,11930,11920,227
|
|
20230907,125100,8079525620,11930,11920,11930,11920,998
|
|
20230907,125000,8067621980,11920,11920,11930,11920,3275
|
|
20230907,124900,8028578270,11920,11900,11920,11890,3396
|
|
20230907,124800,7988149320,11890,11880,11900,11880,609
|
|
20230907,124700,7980905140,11880,11890,11890,11880,748
|
|
20230907,124600,7972013340,11890,11880,11890,11880,565
|
|
20230907,124500,7965295980,11880,11870,11890,11870,610
|
|
20230907,124400,7958046250,11870,11860,11880,11860,142
|
|
20230907,124300,7956360460,11880,11850,11880,11850,841
|
|
20230907,124200,7946386610,11850,11860,11860,11840,113
|
|
20230907,124100,7945047020,11850,11840,11860,11840,601
|
|
20230907,124000,7937926670,11850,11870,11870,11840,485
|
|
20230907,123900,7932177340,11870,11860,11870,11860,39
|
|
20230907,123800,7931714470,11860,11850,11860,11850,28
|
|
20230907,123700,7931382650,11850,11850,11860,11850,486
|
|
20230907,123600,7925620430,11850,11870,11880,11850,205
|
|
20230907,123500,7923187890,11870,11870,11870,11860,1801
|
|
20230907,123400,7901820250,11870,11880,11880,11870,296
|
|
20230907,123300,7898304390,11880,11870,11890,11870,71
|
|
20230907,123200,7897460800,11880,11870,11890,11870,294
|
|
20230907,123100,7893970150,11870,11880,11880,11870,324
|
|
20230907,123000,7890121690,11870,11870,11870,11870,37
|
|
20230907,122900,7889682500,11870,11870,11880,11870,125
|
|
20230907,122800,7888198270,11880,11860,11880,11860,47
|
|
20230907,122700,7887639950,11890,11890,11900,11860,395
|
|
20230907,122600,7882943370,11890,11870,11900,11860,399
|
|
20230907,122500,7878206140,11870,11880,11900,11860,640
|
|
20230907,122400,7870602190,11900,11900,11910,11900,431
|
|
20230907,122300,7865472840,11880,11860,11900,11840,6128
|
|
20230907,122200,7792614370,11860,11870,11870,11830,116
|
|
20230907,122100,7791238860,11860,11880,11880,11830,184
|
|
20230907,122000,7789054100,11880,11880,11880,11870,25
|
|
20230907,121900,7788757130,11890,11890,11890,11880,83
|
|
20230907,121800,7787770690,11880,11830,11880,11820,139
|
|
20230907,121700,7786120170,11830,11870,11880,11810,4172
|
|
20230907,121600,7736701680,11870,11870,11880,11870,597
|
|
20230907,121500,7729615240,11870,11890,11890,11870,2368
|
|
20230907,121400,7701474010,11890,11880,11890,11880,353
|
|
20230907,121300,7697279260,11880,11880,11890,11880,103
|
|
20230907,121200,7696055580,11880,11880,11890,11880,941
|
|
20230907,121100,7684870130,11880,11870,11890,11870,733
|
|
20230907,121000,7676163600,11870,11870,11880,11870,424
|
|
20230907,120900,7671130310,11870,11860,11870,11860,250
|
|
20230907,120800,7668163220,11860,11860,11870,11860,134
|
|
20230907,120700,7666573780,11870,11860,11870,11860,1045
|
|
20230907,120600,7654170150,11860,11860,11860,11850,310
|
|
20230907,120500,7650495430,11860,11850,11870,11850,153
|
|
20230907,120400,7648679900,11860,11860,11860,11840,314
|
|
20230907,120300,7644958700,11860,11870,11870,11850,1250
|
|
20230907,120200,7630136750,11880,11870,11880,11860,1278
|
|
20230907,120100,7614968330,11870,11890,11890,11870,126
|
|
20230907,120000,7613470750,11860,11860,11890,11860,1345
|
|
20230907,115900,7597512200,11850,11880,11890,11850,1195
|
|
20230907,115800,7583329530,11890,11890,11900,11890,736
|
|
20230907,115700,7574578130,11900,11890,11900,11880,769
|
|
20230907,115600,7565433200,11880,11860,11880,11860,286
|
|
20230907,115500,7562038510,11870,11870,11870,11860,589
|
|
20230907,115400,7555052100,11870,11870,11880,11860,993
|
|
20230907,115300,7543269570,11870,11860,11890,11860,74
|
|
20230907,115200,7542390410,11860,11850,11890,11850,107
|
|
20230907,115100,7541120030,11850,11890,11890,11850,1068
|
|
20230907,115000,7528449960,11880,11900,11900,11870,61
|
|
20230907,114900,7527725300,11870,11870,11900,11860,536
|
|
20230907,114800,7521362420,11880,11900,11900,11880,6594
|
|
20230907,114700,7443002140,11900,11890,11900,11890,582
|
|
20230907,114600,7436080390,11900,11910,11910,11890,842
|
|
20230907,114500,7426055930,11900,11890,11910,11890,1083
|
|
20230907,114400,7413167930,11900,11900,11920,11900,558
|
|
20230907,114300,7406526590,11910,11910,11920,11900,123
|
|
20230907,114200,7405060980,11900,11890,11920,11890,689
|
|
20230907,114100,7396861930,11890,11890,11900,11890,197
|
|
20230907,114000,7394518510,11880,11890,11900,11880,244
|
|
20230907,113900,7391619330,11880,11890,11900,11880,1670
|
|
20230907,113800,7371772200,11880,11890,11890,11870,1169
|
|
20230907,113700,7357883420,11870,11880,11890,11870,1846
|
|
20230907,113600,7335958110,11880,11880,11890,11880,323
|
|
20230907,113500,7332120430,11880,11890,11890,11880,153
|
|
20230907,113400,7330301910,11890,11870,11890,11870,950
|
|
20230907,113300,7319021090,11870,11870,11880,11860,1331
|
|
20230907,113200,7303232370,11870,11870,11880,11870,429
|
|
20230907,113100,7298138020,11880,11880,11890,11870,568
|
|
20230907,113000,7291390020,11880,11860,11890,11860,312
|
|
20230907,112900,7287683850,11850,11870,11870,11850,923
|
|
20230907,112800,7276740830,11860,11890,11890,11860,462
|
|
20230907,112700,7271253860,11900,11890,11900,11880,901
|
|
20230907,112600,7260541400,11880,11880,11900,11880,1495
|
|
20230907,112500,7242768980,11880,11900,11900,11880,614
|
|
20230907,112400,7235467800,11920,11930,11930,11900,588
|
|
20230907,112300,7228460490,11930,11900,11930,11900,171
|
|
20230907,112200,7226422410,11890,11910,11920,11890,1211
|
|
20230907,112100,7212012110,11920,11920,11920,11900,1097
|
|
20230907,112000,7198946240,11920,11930,11930,11910,302
|
|
20230907,111900,7195348260,11920,11940,11940,11910,1771
|
|
20230907,111800,7174226490,11930,11920,11940,11920,1361
|
|
20230907,111700,7157995480,11930,11930,11940,11920,682
|
|
20230907,111600,7149859880,11930,11940,11940,11920,967
|
|
20230907,111500,7138322680,11940,11940,11940,11930,3653
|
|
20230907,111400,7094706160,11920,11930,11940,11920,2763
|
|
20230907,111300,7061744030,11940,11910,11940,11910,970
|
|
20230907,111200,7050176630,11910,11910,11910,11900,182
|
|
20230907,111100,7048010420,11920,11910,11930,11910,1802
|
|
20230907,111000,7026525720,11910,11930,11930,11910,882
|
|
20230907,110900,7016010120,11930,11930,11940,11930,203
|
|
20230907,110800,7013588090,11930,11910,11940,11910,4535
|
|
20230907,110700,6959474750,11930,11890,11930,11890,1879
|
|
20230907,110600,6937089690,11900,11900,11930,11900,2891
|
|
20230907,110500,6902637600,11910,11900,11910,11900,616
|
|
20230907,110400,6895306810,11900,11880,11900,11880,795
|
|
20230907,110300,6885850060,11880,11900,11900,11870,984
|
|
20230907,110200,6874162180,11890,11890,11900,11890,50
|
|
20230907,110100,6873567450,11900,11920,11920,11880,1053
|
|
20230907,110000,6861036680,11910,11890,11920,11880,4544
|
|
20230907,105900,6806977610,11890,11880,11890,11870,2712
|
|
20230907,105800,6774753040,11880,11870,11890,11870,847
|
|
20230907,105700,6764685080,11870,11880,11880,11870,770
|
|
20230907,105600,6755540870,11880,11860,11880,11860,245
|
|
20230907,105500,6752630760,11870,11890,11890,11870,828
|
|
20230907,105400,6742793060,11880,11880,11890,11880,669
|
|
20230907,105300,6734840520,11880,11880,11880,11850,179
|
|
20230907,105200,6732716160,11840,11840,11890,11830,10283
|
|
20230907,105100,6610608090,11850,11850,11850,11840,2032
|
|
20230907,105000,6586545290,11850,11840,11850,11840,1367
|
|
20230907,104900,6570358760,11840,11840,11850,11840,785
|
|
20230907,104800,6561057030,11840,11850,11860,11840,2357
|
|
20230907,104700,6533121340,11850,11850,11860,11850,135
|
|
20230907,104600,6531520500,11870,11880,11880,11850,1355
|
|
20230907,104500,6515438140,11880,11870,11880,11860,755
|
|
20230907,104400,6506477970,11880,11860,11880,11860,1278
|
|
20230907,104300,6491298290,11860,11850,11890,11840,164
|
|
20230907,104200,6489352600,11880,11840,11890,11840,1547
|
|
20230907,104100,6470980510,11850,11830,11850,11830,1620
|
|
20230907,104000,6451799140,11840,11820,11840,11820,973
|
|
20230907,103900,6440292590,11820,11820,11820,11810,160
|
|
20230907,103800,6438401610,11830,11800,11830,11800,884
|
|
20230907,103700,6427961280,11800,11800,11810,11790,1413
|
|
20230907,103600,6411288400,11790,11810,11820,11790,1876
|
|
20230907,103500,6389152450,11830,11810,11830,11810,805
|
|
20230907,103400,6379643090,11820,11810,11830,11810,1410
|
|
20230907,103300,6362989360,11820,11810,11820,11810,547
|
|
20230907,103200,6356527480,11810,11820,11840,11810,166
|
|
20230907,103100,6354565610,11810,11790,11810,11790,636
|
|
20230907,103000,6347056070,11800,11780,11800,11780,1048
|
|
20230907,102900,6334701350,11780,11760,11790,11760,912
|
|
20230907,102800,6323961290,11760,11770,11770,11760,2529
|
|
20230907,102700,6294205800,11770,11780,11800,11770,1131
|
|
20230907,102600,6280883450,11780,11780,11800,11780,797
|
|
20230907,102500,6271489270,11780,11790,11800,11780,1494
|
|
20230907,102400,6253883240,11800,11800,11810,11790,425
|
|
20230907,102300,6248867520,11800,11830,11830,11790,7611
|
|
20230907,102200,6158986790,11830,11830,11860,11820,3515
|
|
20230907,102100,6117390360,11840,11840,11850,11830,1960
|
|
20230907,102000,6094197940,11840,11860,11860,11840,739
|
|
20230907,101900,6085446110,11860,11870,11900,11850,2462
|
|
20230907,101800,6056181750,11870,11840,11870,11840,2707
|
|
20230907,101700,6024078060,11840,11870,11870,11840,2793
|
|
20230907,101600,5990971500,11860,11890,11890,11860,1951
|
|
20230907,101500,5967802660,11890,11870,11900,11870,629
|
|
20230907,101400,5960328240,11880,11870,11880,11860,1880
|
|
20230907,101300,5938012600,11870,11880,11900,11870,743
|
|
20230907,101200,5929190480,11890,11920,11920,11890,1654
|
|
20230907,101100,5909510920,11910,11900,11910,11880,2725
|
|
20230907,101000,5877108560,11880,11930,11950,11880,2764
|
|
20230907,100900,5844176480,11940,11940,11950,11930,1228
|
|
20230907,100800,5829513990,11940,11940,11950,11930,1114
|
|
20230907,100700,5816215630,11940,11910,11960,11910,391
|
|
20230907,100600,5811555270,11970,11900,11990,11900,5363
|
|
20230907,100500,5747338350,11890,11890,11900,11880,285
|
|
20230907,100400,5743950510,11890,11890,11900,11890,78
|
|
20230907,100300,5743023080,11900,11910,11920,11880,2836
|
|
20230907,100200,5709266930,11910,11910,11940,11900,239
|
|
20230907,100100,5706419290,11940,11950,11950,11920,2460
|
|
20230907,100000,5677056860,11950,11930,11950,11930,1097
|
|
20230907,095900,5663953620,11930,11890,11940,11890,1390
|
|
20230907,095800,5647382880,11900,11860,11900,11860,919
|
|
20230907,095700,5636462040,11860,11850,11890,11840,2598
|
|
20230907,095600,5605630940,11850,11840,11850,11840,2180
|
|
20230907,095500,5579799230,11850,11840,11850,11840,2110
|
|
20230907,095400,5554802440,11850,11840,11850,11840,1082
|
|
20230907,095300,5541985420,11850,11860,11860,11840,591
|
|
20230907,095200,5534979380,11840,11830,11850,11820,1401
|
|
20230907,095100,5518393770,11840,11820,11850,11820,622
|
|
20230907,095000,5511034190,11840,11830,11850,11820,5201
|
|
20230907,094900,5449537030,11830,11860,11860,11830,2952
|
|
20230907,094800,5414574710,11860,11850,11870,11840,929
|
|
20230907,094700,5403562390,11850,11870,11890,11840,2510
|
|
20230907,094600,5373811060,11860,11940,11940,11860,4273
|
|
20230907,094500,5323056950,11940,11970,11970,11940,3235
|
|
20230907,094400,5284365290,11960,12000,12000,11960,5071
|
|
20230907,094300,5223657100,11990,12000,12000,11990,2591
|
|
20230907,094200,5192581820,11990,11980,12000,11980,339
|
|
20230907,094100,5188519840,11980,11980,12010,11980,12926
|
|
20230907,094000,5033434530,11980,11990,12000,11980,8457
|
|
20230907,093900,4931960740,11990,11930,11990,11930,5994
|
|
20230907,093800,4860240080,11930,11920,11930,11920,707
|
|
20230907,093700,4851806130,11920,11910,11930,11910,2413
|
|
20230907,093600,4823054090,11910,11880,11920,11880,828
|
|
20230907,093500,4813211910,11880,11900,11920,11880,609
|
|
20230907,093400,4805971760,11920,11900,11920,11900,7
|
|
20230907,093300,4805888360,11940,11920,11960,11860,6981
|
|
20230907,093200,4722698290,11960,11940,11960,11920,1153
|
|
20230907,093100,4708929330,11950,11970,11980,11940,696
|
|
20230907,093000,4700611370,11950,12020,12020,11950,4080
|
|
20230907,092900,4651765090,12000,12000,12010,11970,13524
|
|
20230907,092800,4489480990,12000,11970,12000,11960,7467
|
|
20230907,092700,4399989580,11980,11980,11980,11960,2191
|
|
20230907,092600,4373746800,11980,11970,11990,11930,5271
|
|
20230907,092500,4310653670,11970,11920,11970,11850,2442
|
|
20230907,092400,4281488970,11920,11990,11990,11860,5939
|
|
20230907,092300,4210666070,11990,12030,12040,11960,5244
|
|
20230907,092200,4147774560,12040,11970,12040,11930,26514
|
|
20230907,092100,3829664940,11960,11870,11960,11850,6910
|
|
20230907,092000,3747212620,11870,11930,11930,11870,2828
|
|
20230907,091900,3713522170,11900,11880,11930,11880,2143
|
|
20230907,091800,3688018830,11880,11760,11880,11750,6992
|
|
20230907,091700,3605549400,11770,11880,11880,11770,18076
|
|
20230907,091600,3391926430,11880,11900,11900,11880,2131
|
|
20230907,091500,3366574230,11910,11870,11940,11870,2394
|
|
20230907,091400,3338031920,11880,11850,11930,11840,3331
|
|
20230907,091300,3298506680,11850,11850,11890,11840,6049
|
|
20230907,091200,3226806350,11860,11960,11960,11860,7324
|
|
20230907,091100,3139579650,11970,11980,11990,11970,5460
|
|
20230907,091000,3074129010,11970,11990,11990,11900,4112
|
|
20230907,090900,3025036220,11930,11940,12020,11930,19547
|
|
20230907,090800,2790606960,11930,11870,11930,11830,7347
|
|
20230907,090700,2703408060,11870,11880,11970,11850,12953
|
|
20230907,090600,2549394200,11890,11970,11970,11870,7356
|
|
20230907,090500,2461668810,11970,11990,12000,11960,8711
|
|
20230907,090400,2357306670,11990,12040,12040,11970,8601
|
|
20230907,090300,2254058640,12040,12070,12090,12020,16381
|
|
20230907,090200,2056436570,12060,12090,12100,12040,16635
|
|
20230907,090100,1855272590,12100,12130,12150,11950,37342
|
|
20230907,090000,1404172600,12130,11920,12150,11860,110294
|