680 lines
35 KiB
CSV
680 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,201600,1319104480,10200,10200,10200,10200,0
|
|
20231012,201500,1319104480,10200,10200,10200,10200,0
|
|
20231012,201400,1319104480,10200,10200,10200,10200,0
|
|
20231012,201300,1319104480,10200,10200,10200,10200,0
|
|
20231012,201200,1319104480,10200,10200,10200,10200,0
|
|
20231012,201100,1319104480,10200,10200,10200,10200,0
|
|
20231012,201000,1319104480,10200,10200,10200,10200,0
|
|
20231012,200900,1319104480,10200,10200,10200,10200,0
|
|
20231012,200800,1319104480,10200,10200,10200,10200,0
|
|
20231012,200700,1319104480,10200,10200,10200,10200,0
|
|
20231012,200600,1319104480,10200,10200,10200,10200,0
|
|
20231012,200500,1319104480,10200,10200,10200,10200,0
|
|
20231012,200400,1319104480,10200,10200,10200,10200,0
|
|
20231012,200300,1319104480,10200,10200,10200,10200,0
|
|
20231012,200200,1319104480,10200,10200,10200,10200,0
|
|
20231012,200100,1319104480,10200,10200,10200,10200,0
|
|
20231012,200000,1319104480,10200,10200,10200,10200,0
|
|
20231012,195900,1319104480,10200,10200,10200,10200,0
|
|
20231012,195800,1319104480,10200,10200,10200,10200,0
|
|
20231012,195700,1319104480,10200,10200,10200,10200,0
|
|
20231012,195600,1319104480,10200,10200,10200,10200,0
|
|
20231012,195500,1319104480,10200,10200,10200,10200,0
|
|
20231012,195400,1319104480,10200,10200,10200,10200,0
|
|
20231012,195300,1319104480,10200,10200,10200,10200,0
|
|
20231012,195200,1319104480,10200,10200,10200,10200,0
|
|
20231012,195100,1319104480,10200,10200,10200,10200,0
|
|
20231012,195000,1319104480,10200,10200,10200,10200,0
|
|
20231012,194900,1319104480,10200,10200,10200,10200,0
|
|
20231012,194800,1319104480,10200,10200,10200,10200,0
|
|
20231012,194700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,194600,1319104480,10200,10200,10200,10200,0
|
|
20231012,194500,1319104480,10200,10200,10200,10200,0
|
|
20231012,194400,1319104480,10200,10200,10200,10200,0
|
|
20231012,194300,1319104480,10200,10200,10200,10200,0
|
|
20231012,194200,1319104480,10200,10200,10200,10200,0
|
|
20231012,194100,1319104480,10200,10200,10200,10200,0
|
|
20231012,194000,1319104480,10200,10200,10200,10200,0
|
|
20231012,193900,1319104480,10200,10200,10200,10200,0
|
|
20231012,193800,1319104480,10200,10200,10200,10200,0
|
|
20231012,193700,1319104480,10200,10200,10200,10200,0
|
|
20231012,193600,1319104480,10200,10200,10200,10200,0
|
|
20231012,193500,1319104480,10200,10200,10200,10200,0
|
|
20231012,193400,1319104480,10200,10200,10200,10200,0
|
|
20231012,193300,1319104480,10200,10200,10200,10200,0
|
|
20231012,193200,1319104480,10200,10200,10200,10200,0
|
|
20231012,193100,1319104480,10200,10200,10200,10200,0
|
|
20231012,193000,1319104480,10200,10200,10200,10200,0
|
|
20231012,192900,1319104480,10200,10200,10200,10200,0
|
|
20231012,192800,1319104480,10200,10200,10200,10200,0
|
|
20231012,192700,1319104480,10200,10200,10200,10200,0
|
|
20231012,192600,1319104480,10200,10200,10200,10200,0
|
|
20231012,192500,1319104480,10200,10200,10200,10200,0
|
|
20231012,192400,1319104480,10200,10200,10200,10200,0
|
|
20231012,192300,1319104480,10200,10200,10200,10200,0
|
|
20231012,192200,1319104480,10200,10200,10200,10200,0
|
|
20231012,192100,1319104480,10200,10200,10200,10200,0
|
|
20231012,192000,1319104480,10200,10200,10200,10200,0
|
|
20231012,191900,1319104480,10200,10200,10200,10200,0
|
|
20231012,191800,1319104480,10200,10200,10200,10200,0
|
|
20231012,191700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,191600,1319104480,10200,10200,10200,10200,0
|
|
20231012,191500,1319104480,10200,10200,10200,10200,0
|
|
20231012,191400,1319104480,10200,10200,10200,10200,0
|
|
20231012,191300,1319104480,10200,10200,10200,10200,0
|
|
20231012,191200,1319104480,10200,10200,10200,10200,0
|
|
20231012,191100,1319104480,10200,10200,10200,10200,0
|
|
20231012,191000,1319104480,10200,10200,10200,10200,0
|
|
20231012,190900,1319104480,10200,10200,10200,10200,0
|
|
20231012,190800,1319104480,10200,10200,10200,10200,0
|
|
20231012,190700,1319104480,10200,10200,10200,10200,0
|
|
20231012,190600,1319104480,10200,10200,10200,10200,0
|
|
20231012,190500,1319104480,10200,10200,10200,10200,0
|
|
20231012,190400,1319104480,10200,10200,10200,10200,0
|
|
20231012,190300,1319104480,10200,10200,10200,10200,0
|
|
20231012,190200,1319104480,10200,10200,10200,10200,0
|
|
20231012,190100,1319104480,10200,10200,10200,10200,0
|
|
20231012,190000,1319104480,10200,10200,10200,10200,0
|
|
20231012,185900,1319104480,10200,10200,10200,10200,0
|
|
20231012,185800,1319104480,10200,10200,10200,10200,0
|
|
20231012,185700,1319104480,10200,10200,10200,10200,0
|
|
20231012,185600,1319104480,10200,10200,10200,10200,0
|
|
20231012,185500,1319104480,10200,10200,10200,10200,0
|
|
20231012,185400,1319104480,10200,10200,10200,10200,0
|
|
20231012,185300,1319104480,10200,10200,10200,10200,0
|
|
20231012,185200,1319104480,10200,10200,10200,10200,0
|
|
20231012,185100,1319104480,10200,10200,10200,10200,0
|
|
20231012,185000,1319104480,10200,10200,10200,10200,0
|
|
20231012,184900,1319104480,10200,10200,10200,10200,0
|
|
20231012,184800,1319104480,10200,10200,10200,10200,0
|
|
20231012,184700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,184600,1319104480,10200,10200,10200,10200,0
|
|
20231012,184500,1319104480,10200,10200,10200,10200,0
|
|
20231012,184400,1319104480,10200,10200,10200,10200,0
|
|
20231012,184300,1319104480,10200,10200,10200,10200,0
|
|
20231012,184200,1319104480,10200,10200,10200,10200,0
|
|
20231012,184100,1319104480,10200,10200,10200,10200,0
|
|
20231012,184000,1319104480,10200,10200,10200,10200,0
|
|
20231012,183900,1319104480,10200,10200,10200,10200,0
|
|
20231012,183800,1319104480,10200,10200,10200,10200,0
|
|
20231012,183700,1319104480,10200,10200,10200,10200,0
|
|
20231012,183600,1319104480,10200,10200,10200,10200,0
|
|
20231012,183500,1319104480,10200,10200,10200,10200,0
|
|
20231012,183400,1319104480,10200,10200,10200,10200,0
|
|
20231012,183300,1319104480,10200,10200,10200,10200,0
|
|
20231012,183200,1319104480,10200,10200,10200,10200,0
|
|
20231012,183100,1319104480,10200,10200,10200,10200,0
|
|
20231012,183000,1319104480,10200,10200,10200,10200,0
|
|
20231012,182900,1319104480,10200,10200,10200,10200,0
|
|
20231012,182800,1319104480,10200,10200,10200,10200,0
|
|
20231012,182700,1319104480,10200,10200,10200,10200,0
|
|
20231012,182600,1319104480,10200,10200,10200,10200,0
|
|
20231012,182500,1319104480,10200,10200,10200,10200,0
|
|
20231012,182400,1319104480,10200,10200,10200,10200,0
|
|
20231012,182300,1319104480,10200,10200,10200,10200,0
|
|
20231012,182200,1319104480,10200,10200,10200,10200,0
|
|
20231012,182100,1319104480,10200,10200,10200,10200,0
|
|
20231012,182000,1319104480,10200,10200,10200,10200,0
|
|
20231012,181900,1319104480,10200,10200,10200,10200,0
|
|
20231012,181800,1319104480,10200,10200,10200,10200,0
|
|
20231012,181700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,181600,1319104480,10200,10200,10200,10200,0
|
|
20231012,181500,1319104480,10200,10200,10200,10200,0
|
|
20231012,181400,1319104480,10200,10200,10200,10200,0
|
|
20231012,181300,1319104480,10200,10200,10200,10200,0
|
|
20231012,181200,1319104480,10200,10200,10200,10200,0
|
|
20231012,181100,1319104480,10200,10200,10200,10200,0
|
|
20231012,181000,1319104480,10200,10200,10200,10200,0
|
|
20231012,180900,1319104480,10200,10200,10200,10200,0
|
|
20231012,180800,1319104480,10200,10200,10200,10200,0
|
|
20231012,180700,1319104480,10200,10200,10200,10200,0
|
|
20231012,180600,1319104480,10200,10200,10200,10200,0
|
|
20231012,180500,1319104480,10200,10200,10200,10200,0
|
|
20231012,180400,1319104480,10200,10200,10200,10200,0
|
|
20231012,180300,1319104480,10200,10200,10200,10200,0
|
|
20231012,180200,1319104480,10200,10200,10200,10200,0
|
|
20231012,180100,1319104480,10200,10200,10200,10200,0
|
|
20231012,180000,1319104480,10200,10200,10200,10200,0
|
|
20231012,175900,1319104480,10200,10200,10200,10200,0
|
|
20231012,175800,1319104480,10200,10200,10200,10200,0
|
|
20231012,175700,1319104480,10200,10200,10200,10200,0
|
|
20231012,175600,1319104480,10200,10200,10200,10200,0
|
|
20231012,175500,1319104480,10200,10200,10200,10200,0
|
|
20231012,175400,1319104480,10200,10200,10200,10200,0
|
|
20231012,175300,1319104480,10200,10200,10200,10200,0
|
|
20231012,175200,1319104480,10200,10200,10200,10200,0
|
|
20231012,175100,1319104480,10200,10200,10200,10200,0
|
|
20231012,175000,1319104480,10200,10200,10200,10200,0
|
|
20231012,174900,1319104480,10200,10200,10200,10200,0
|
|
20231012,174800,1319104480,10200,10200,10200,10200,0
|
|
20231012,174700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,174600,1319104480,10200,10200,10200,10200,0
|
|
20231012,174500,1319104480,10200,10200,10200,10200,0
|
|
20231012,174400,1319104480,10200,10200,10200,10200,0
|
|
20231012,174300,1319104480,10200,10200,10200,10200,0
|
|
20231012,174200,1319104480,10200,10200,10200,10200,0
|
|
20231012,174100,1319104480,10200,10200,10200,10200,0
|
|
20231012,174000,1319104480,10200,10200,10200,10200,0
|
|
20231012,173900,1319104480,10200,10200,10200,10200,0
|
|
20231012,173800,1319104480,10200,10200,10200,10200,0
|
|
20231012,173700,1319104480,10200,10200,10200,10200,0
|
|
20231012,173600,1319104480,10200,10200,10200,10200,0
|
|
20231012,173500,1319104480,10200,10200,10200,10200,0
|
|
20231012,173400,1319104480,10200,10200,10200,10200,0
|
|
20231012,173300,1319104480,10200,10200,10200,10200,0
|
|
20231012,173200,1319104480,10200,10200,10200,10200,0
|
|
20231012,173100,1319104480,10200,10200,10200,10200,0
|
|
20231012,173000,1319104480,10200,10200,10200,10200,0
|
|
20231012,172900,1319104480,10200,10200,10200,10200,0
|
|
20231012,172800,1319104480,10200,10200,10200,10200,0
|
|
20231012,172700,1319104480,10200,10200,10200,10200,0
|
|
20231012,172600,1319104480,10200,10200,10200,10200,0
|
|
20231012,172500,1319104480,10200,10200,10200,10200,0
|
|
20231012,172400,1319104480,10200,10200,10200,10200,0
|
|
20231012,172300,1319104480,10200,10200,10200,10200,0
|
|
20231012,172200,1319104480,10200,10200,10200,10200,0
|
|
20231012,172100,1319104480,10200,10200,10200,10200,0
|
|
20231012,172000,1319104480,10200,10200,10200,10200,0
|
|
20231012,171900,1319104480,10200,10200,10200,10200,0
|
|
20231012,171800,1319104480,10200,10200,10200,10200,0
|
|
20231012,171700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,171600,1319104480,10200,10200,10200,10200,0
|
|
20231012,171500,1319104480,10200,10200,10200,10200,0
|
|
20231012,171400,1319104480,10200,10200,10200,10200,0
|
|
20231012,171300,1319104480,10200,10200,10200,10200,0
|
|
20231012,171200,1319104480,10200,10200,10200,10200,0
|
|
20231012,171100,1319104480,10200,10200,10200,10200,0
|
|
20231012,171000,1319104480,10200,10200,10200,10200,0
|
|
20231012,170900,1319104480,10200,10200,10200,10200,0
|
|
20231012,170800,1319104480,10200,10200,10200,10200,0
|
|
20231012,170700,1319104480,10200,10200,10200,10200,0
|
|
20231012,170600,1319104480,10200,10200,10200,10200,0
|
|
20231012,170500,1319104480,10200,10200,10200,10200,0
|
|
20231012,170400,1319104480,10200,10200,10200,10200,0
|
|
20231012,170300,1319104480,10200,10200,10200,10200,0
|
|
20231012,170200,1319104480,10200,10200,10200,10200,0
|
|
20231012,170100,1319104480,10200,10200,10200,10200,0
|
|
20231012,170000,1319104480,10200,10200,10200,10200,0
|
|
20231012,165900,1319104480,10200,10200,10200,10200,0
|
|
20231012,165800,1319104480,10200,10200,10200,10200,0
|
|
20231012,165700,1319104480,10200,10200,10200,10200,0
|
|
20231012,165600,1319104480,10200,10200,10200,10200,0
|
|
20231012,165500,1319104480,10200,10200,10200,10200,0
|
|
20231012,165400,1319104480,10200,10200,10200,10200,0
|
|
20231012,165300,1319104480,10200,10200,10200,10200,0
|
|
20231012,165200,1319104480,10200,10200,10200,10200,0
|
|
20231012,165100,1319104480,10200,10200,10200,10200,0
|
|
20231012,165000,1319104480,10200,10200,10200,10200,0
|
|
20231012,164900,1319104480,10200,10200,10200,10200,0
|
|
20231012,164800,1319104480,10200,10200,10200,10200,0
|
|
20231012,164700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,164600,1319104480,10200,10200,10200,10200,0
|
|
20231012,164500,1319104480,10200,10200,10200,10200,0
|
|
20231012,164400,1319104480,10200,10200,10200,10200,0
|
|
20231012,164300,1319104480,10200,10200,10200,10200,0
|
|
20231012,164200,1319104480,10200,10200,10200,10200,0
|
|
20231012,164100,1319104480,10200,10200,10200,10200,0
|
|
20231012,164000,1319104480,10200,10200,10200,10200,0
|
|
20231012,163900,1319104480,10200,10200,10200,10200,0
|
|
20231012,163800,1319104480,10200,10200,10200,10200,0
|
|
20231012,163700,1319104480,10200,10200,10200,10200,0
|
|
20231012,163600,1319104480,10200,10200,10200,10200,0
|
|
20231012,163500,1319104480,10200,10200,10200,10200,0
|
|
20231012,163400,1319104480,10200,10200,10200,10200,0
|
|
20231012,163300,1319104480,10200,10200,10200,10200,0
|
|
20231012,163200,1319104480,10200,10200,10200,10200,0
|
|
20231012,163100,1319104480,10200,10200,10200,10200,0
|
|
20231012,163000,1319104480,10200,10200,10200,10200,0
|
|
20231012,162900,1319104480,10200,10200,10200,10200,0
|
|
20231012,162800,1319104480,10200,10200,10200,10200,0
|
|
20231012,162700,1319104480,10200,10200,10200,10200,0
|
|
20231012,162600,1319104480,10200,10200,10200,10200,0
|
|
20231012,162500,1319104480,10200,10200,10200,10200,0
|
|
20231012,162400,1319104480,10200,10200,10200,10200,0
|
|
20231012,162300,1319104480,10200,10200,10200,10200,0
|
|
20231012,162200,1319104480,10200,10200,10200,10200,0
|
|
20231012,162100,1319104480,10200,10200,10200,10200,0
|
|
20231012,162000,1319104480,10200,10200,10200,10200,0
|
|
20231012,161900,1319104480,10200,10200,10200,10200,0
|
|
20231012,161800,1319104480,10200,10200,10200,10200,0
|
|
20231012,161700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,161600,1319104480,10200,10200,10200,10200,0
|
|
20231012,161500,1319104480,10200,10200,10200,10200,0
|
|
20231012,161400,1319104480,10200,10200,10200,10200,0
|
|
20231012,161300,1319104480,10200,10200,10200,10200,0
|
|
20231012,161200,1319104480,10200,10200,10200,10200,0
|
|
20231012,161100,1319104480,10200,10200,10200,10200,0
|
|
20231012,161000,1319104480,10200,10200,10200,10200,0
|
|
20231012,160900,1319104480,10200,10200,10200,10200,0
|
|
20231012,160800,1319104480,10200,10200,10200,10200,0
|
|
20231012,160700,1319104480,10200,10200,10200,10200,0
|
|
20231012,160600,1319104480,10200,10200,10200,10200,0
|
|
20231012,160500,1319104480,10200,10200,10200,10200,0
|
|
20231012,160400,1319104480,10200,10200,10200,10200,0
|
|
20231012,160300,1319104480,10200,10200,10200,10200,0
|
|
20231012,160200,1319104480,10200,10200,10200,10200,0
|
|
20231012,160100,1319104480,10200,10200,10200,10200,0
|
|
20231012,160000,1319104480,10200,10200,10200,10200,0
|
|
20231012,155900,1319104480,10200,10200,10200,10200,0
|
|
20231012,155800,1319104480,10200,10200,10200,10200,0
|
|
20231012,155700,1319104480,10200,10200,10200,10200,0
|
|
20231012,155600,1319104480,10200,10200,10200,10200,0
|
|
20231012,155500,1319104480,10200,10200,10200,10200,0
|
|
20231012,155400,1319104480,10200,10200,10200,10200,0
|
|
20231012,155300,1319104480,10200,10200,10200,10200,0
|
|
20231012,155200,1319104480,10200,10200,10200,10200,0
|
|
20231012,155100,1319104480,10200,10200,10200,10200,0
|
|
20231012,155000,1319104480,10200,10200,10200,10200,0
|
|
20231012,154900,1319104480,10200,10200,10200,10200,0
|
|
20231012,154800,1319104480,10200,10200,10200,10200,0
|
|
20231012,154700,1319104480,10200,10200,10200,10200,2535
|
|
20231012,154600,1319104480,10200,10200,10200,10200,0
|
|
20231012,154500,1319104480,10200,10200,10200,10200,0
|
|
20231012,154400,1319104480,10200,10200,10200,10200,0
|
|
20231012,154300,1319104480,10200,10200,10200,10200,0
|
|
20231012,154200,1319104480,10200,10200,10200,10200,0
|
|
20231012,154100,1319104480,10200,10200,10200,10200,0
|
|
20231012,154000,1319104480,10200,10200,10200,10200,0
|
|
20231012,153900,1319104480,10200,10200,10200,10200,0
|
|
20231012,153800,1319104480,10200,10200,10200,10200,0
|
|
20231012,153700,1319104480,10200,10200,10200,10200,0
|
|
20231012,153600,1319104480,10200,10200,10200,10200,0
|
|
20231012,153500,1319104480,10200,10200,10200,10200,0
|
|
20231012,153400,1319104480,10200,10200,10200,10200,0
|
|
20231012,153300,1319104480,10200,10200,10200,10200,0
|
|
20231012,153200,1319104480,10200,10200,10200,10200,0
|
|
20231012,153100,1319104480,10200,10200,10200,10200,0
|
|
20231012,153000,1319104480,10200,10200,10200,10200,2535
|
|
20231012,152900,1293247480,10160,10160,10160,10160,0
|
|
20231012,152800,1293247480,10160,10160,10160,10160,0
|
|
20231012,152700,1293247480,10160,10160,10160,10160,0
|
|
20231012,152600,1293247480,10160,10160,10160,10160,0
|
|
20231012,152500,1293247480,10160,10160,10160,10160,0
|
|
20231012,152400,1293247480,10160,10160,10160,10160,0
|
|
20231012,152300,1293247480,10160,10160,10160,10160,0
|
|
20231012,152200,1293247480,10160,10160,10160,10160,0
|
|
20231012,152100,1293247480,10160,10160,10160,10160,0
|
|
20231012,152000,1293247480,10160,10160,10160,10160,0
|
|
20231012,151900,1293247480,10160,10150,10200,10150,422
|
|
20231012,151800,1288962830,10170,10210,10210,10150,1273
|
|
20231012,151700,1276023200,10220,10200,10220,10200,80
|
|
20231012,151600,1275205800,10200,10200,10200,10200,0
|
|
20231012,151500,1275205800,10200,10170,10210,10170,751
|
|
20231012,151400,1267559480,10180,10180,10180,10180,10
|
|
20231012,151300,1267457680,10170,10170,10180,10160,117
|
|
20231012,151200,1266268360,10170,10170,10170,10170,84
|
|
20231012,151100,1265414080,10180,10180,10190,10180,961
|
|
20231012,151000,1255630990,10180,10200,10200,10180,677
|
|
20231012,150900,1248731200,10240,10240,10240,10240,1
|
|
20231012,150800,1248720960,10200,10200,10200,10200,496
|
|
20231012,150700,1243661760,10240,10240,10240,10240,0
|
|
20231012,150600,1243661760,10240,10220,10240,10200,170
|
|
20231012,150500,1241923690,10240,10240,10240,10240,10
|
|
20231012,150400,1241821290,10240,10240,10240,10230,17
|
|
20231012,150300,1241647220,10240,10240,10240,10240,2
|
|
20231012,150200,1241626740,10240,10210,10240,10190,1489
|
|
20231012,150100,1226432350,10220,10230,10230,10220,67
|
|
20231012,150000,1225747560,10240,10240,10240,10240,3
|
|
20231012,145900,1225716840,10240,10240,10240,10220,253
|
|
20231012,145800,1223130470,10240,10240,10240,10240,1
|
|
20231012,145700,1223120230,10240,10240,10240,10240,98
|
|
20231012,145600,1222116710,10250,10250,10250,10250,37
|
|
20231012,145500,1221737460,10250,10250,10250,10250,79
|
|
20231012,145400,1220927710,10230,10250,10250,10230,65
|
|
20231012,145300,1220262120,10230,10230,10270,10230,380
|
|
20231012,145200,1216373080,10270,10270,10270,10270,32
|
|
20231012,145100,1216044440,10240,10270,10270,10240,208
|
|
20231012,145000,1213913010,10270,10260,10270,10260,1938
|
|
20231012,144900,1194019750,10260,10240,10260,10240,140
|
|
20231012,144800,1192585720,10250,10250,10250,10250,635
|
|
20231012,144700,1186076970,10240,10240,10240,10240,122
|
|
20231012,144600,1184827690,10240,10230,10240,10230,479
|
|
20231012,144500,1179923380,10230,10220,10230,10220,561
|
|
20231012,144400,1174184880,10220,10230,10230,10220,280
|
|
20231012,144300,1171322230,10230,10250,10250,10230,40
|
|
20231012,144200,1170912970,10250,10220,10250,10220,160
|
|
20231012,144100,1169277740,10230,10240,10270,10230,1334
|
|
20231012,144000,1155616430,10250,10250,10260,10250,1365
|
|
20231012,143900,1141618390,10250,10230,10250,10220,1463
|
|
20231012,143800,1126630970,10220,10210,10220,10210,144
|
|
20231012,143700,1125159370,10220,10210,10220,10210,45
|
|
20231012,143600,1124699510,10220,10210,10220,10210,37
|
|
20231012,143500,1124321420,10210,10200,10220,10200,109
|
|
20231012,143400,1123208620,10200,10200,10210,10200,453
|
|
20231012,143300,1118587730,10200,10200,10210,10200,76
|
|
20231012,143200,1117812150,10200,10210,10210,10200,138
|
|
20231012,143100,1116403210,10210,10200,10210,10200,74
|
|
20231012,143000,1115647810,10200,10210,10210,10200,195
|
|
20231012,142900,1113658500,10200,10190,10210,10190,153
|
|
20231012,142800,1112097910,10190,10200,10200,10190,42
|
|
20231012,142700,1111669550,10190,10190,10200,10190,43
|
|
20231012,142600,1111231030,10190,10200,10200,10190,40
|
|
20231012,142500,1110823070,10190,10200,10200,10190,77
|
|
20231012,142400,1110037750,10190,10200,10200,10190,35
|
|
20231012,142300,1109680790,10190,10180,10190,10180,1574
|
|
20231012,142200,1093656540,10180,10180,10190,10180,1639
|
|
20231012,142100,1076970170,10180,10180,10190,10180,2547
|
|
20231012,142000,1051041320,10180,10180,10190,10180,4008
|
|
20231012,141900,1010239580,10180,10180,10190,10180,1116
|
|
20231012,141800,998878670,10180,10190,10190,10180,380
|
|
20231012,141700,995006510,10190,10190,10200,10190,49
|
|
20231012,141600,994506790,10190,10200,10200,10190,7
|
|
20231012,141500,994435430,10200,10200,10210,10200,1040
|
|
20231012,141400,983827030,10200,10200,10200,10190,217
|
|
20231012,141300,981614270,10200,10210,10210,10200,48
|
|
20231012,141200,981124270,10200,10210,10210,10200,37
|
|
20231012,141100,980746540,10200,10200,10210,10200,49
|
|
20231012,141000,980246330,10200,10210,10210,10200,33
|
|
20231012,140900,979909440,10200,10200,10210,10190,460
|
|
20231012,140800,975220710,10200,10200,10200,10200,5
|
|
20231012,140700,975169710,10190,10210,10210,10190,50
|
|
20231012,140600,974659350,10210,10190,10210,10190,816
|
|
20231012,140500,966333630,10190,10190,10190,10190,4130
|
|
20231012,140400,924248930,10190,10190,10190,10190,1035
|
|
20231012,140300,913702280,10190,10180,10190,10180,323
|
|
20231012,140200,910413160,10170,10160,10170,10160,1230
|
|
20231012,140100,897907000,10150,10150,10150,10150,500
|
|
20231012,140000,892832000,10150,10160,10160,10150,128
|
|
20231012,135900,891532520,10160,10160,10160,10160,100
|
|
20231012,135800,890516520,10160,10160,10160,10160,31
|
|
20231012,135700,890201560,10170,10170,10170,10170,100
|
|
20231012,135600,889184560,10170,10160,10170,10150,173
|
|
20231012,135500,887427200,10170,10170,10170,10170,2
|
|
20231012,135400,887406860,10170,10170,10170,10170,100
|
|
20231012,135300,886389860,10170,10140,10170,10140,12
|
|
20231012,135200,886268090,10140,10140,10140,10140,34
|
|
20231012,135100,885923330,10140,10140,10140,10140,0
|
|
20231012,135000,885923330,10140,10140,10140,10140,1
|
|
20231012,134900,885913190,10140,10130,10140,10120,1291
|
|
20231012,134800,872847870,10140,10150,10150,10140,74
|
|
20231012,134700,872097210,10140,10150,10180,10140,450
|
|
20231012,134600,867525020,10150,10150,10150,10140,800
|
|
20231012,134500,859412980,10150,10140,10150,10140,386
|
|
20231012,134400,855498650,10150,10150,10150,10150,35
|
|
20231012,134300,855143400,10150,10160,10160,10150,1376
|
|
20231012,134200,841176970,10160,10160,10160,10160,41
|
|
20231012,134100,840760410,10160,10150,10160,10150,44
|
|
20231012,134000,840313520,10160,10160,10160,10160,40
|
|
20231012,133900,839907120,10150,10160,10160,10150,80
|
|
20231012,133800,839095090,10150,10150,10150,10150,52
|
|
20231012,133700,838567290,10150,10150,10150,10150,30
|
|
20231012,133600,838262790,10160,10140,10160,10140,16
|
|
20231012,133500,838100490,10150,10150,10150,10150,553
|
|
20231012,133400,832487540,10150,10150,10150,10150,98
|
|
20231012,133300,831492840,10140,10140,10150,10140,378
|
|
20231012,133200,827659890,10130,10120,10130,10120,682
|
|
20231012,133100,820756470,10120,10120,10120,10120,35
|
|
20231012,133000,820402270,10120,10120,10120,10120,536
|
|
20231012,132900,814977950,10120,10110,10120,10110,627
|
|
20231012,132800,808638620,10090,10090,10090,10090,1457
|
|
20231012,132700,793937490,10060,10090,10090,10060,3032
|
|
20231012,132600,763418890,10080,10090,10090,10080,743
|
|
20231012,132500,755926650,10090,10090,10090,10090,164
|
|
20231012,132400,754271890,10080,10080,10080,10080,115
|
|
20231012,132300,753112690,10090,10090,10090,10090,2
|
|
20231012,132200,753092510,10070,10090,10090,10070,741
|
|
20231012,132100,745627350,10090,10090,10090,10090,28
|
|
20231012,132000,745344830,10080,10080,10090,10080,393
|
|
20231012,131900,741382980,10090,10090,10090,10090,40
|
|
20231012,131800,740979380,10090,10090,10090,10080,177
|
|
20231012,131700,739194450,10090,10090,10090,10090,28
|
|
20231012,131600,738911930,10090,10090,10090,10090,47
|
|
20231012,131500,738437700,10090,10090,10090,10090,0
|
|
20231012,131400,738437700,10090,10090,10090,10090,101
|
|
20231012,131300,737418610,10090,10090,10090,10090,13
|
|
20231012,131200,737287440,10080,10080,10080,10080,76
|
|
20231012,131100,736521360,10080,10090,10090,10080,9
|
|
20231012,131000,736430560,10090,10080,10090,10070,518
|
|
20231012,130900,731209850,10090,10090,10090,10090,3
|
|
20231012,130800,731179580,10090,10090,10090,10090,577
|
|
20231012,130700,725357650,10090,10090,10090,10090,5
|
|
20231012,130600,725307200,10090,10090,10090,10090,255
|
|
20231012,130500,722734250,10090,10090,10090,10090,250
|
|
20231012,130400,720211750,10080,10090,10090,10080,250
|
|
20231012,130300,717691550,10110,10110,10110,10110,4
|
|
20231012,130200,717651110,10080,10080,10080,10080,0
|
|
20231012,130100,717651110,10080,10080,10080,10080,1100
|
|
20231012,130000,706563110,10080,10080,10080,10080,500
|
|
20231012,125900,701523110,10110,10090,10110,10080,312
|
|
20231012,125800,698377890,10090,10090,10090,10090,188
|
|
20231012,125700,696480970,10080,10080,10080,10080,0
|
|
20231012,125600,696480970,10080,10080,10090,10080,1000
|
|
20231012,125500,686398940,10080,10090,10090,10080,1133
|
|
20231012,125400,674969970,10090,10090,10090,10090,0
|
|
20231012,125300,674969970,10090,10090,10090,10090,47
|
|
20231012,125200,674495740,10080,10090,10090,10080,1000
|
|
20231012,125100,664409090,10100,10110,10110,10100,714
|
|
20231012,125000,657197540,10110,10110,10110,10110,0
|
|
20231012,124900,657197540,10110,10110,10110,10110,399
|
|
20231012,124800,653163650,10110,10120,10120,10110,100
|
|
20231012,124700,652152200,10130,10130,10130,10130,0
|
|
20231012,124600,652152200,10130,10130,10130,10130,5
|
|
20231012,124500,652101550,10130,10130,10130,10130,44
|
|
20231012,124400,651655830,10110,10110,10110,10110,40
|
|
20231012,124300,651251430,10130,10130,10130,10130,2
|
|
20231012,124200,651231170,10130,10130,10130,10130,11
|
|
20231012,124100,651119740,10130,10130,10130,10130,0
|
|
20231012,124000,651119740,10130,10130,10130,10130,2
|
|
20231012,123900,651099480,10130,10130,10130,10130,3
|
|
20231012,123800,651069090,10130,10130,10130,10130,0
|
|
20231012,123700,651069090,10130,10130,10130,10130,0
|
|
20231012,123600,651069090,10130,10130,10130,10130,14
|
|
20231012,123500,650927270,10130,10130,10130,10130,2
|
|
20231012,123400,650907010,10130,10130,10130,10130,2
|
|
20231012,123300,650886750,10130,10130,10130,10130,3
|
|
20231012,123200,650856360,10130,10130,10130,10130,50
|
|
20231012,123100,650349860,10130,10130,10130,10130,2
|
|
20231012,123000,650329600,10130,10130,10130,10130,0
|
|
20231012,122900,650329600,10130,10130,10130,10130,3
|
|
20231012,122800,650299210,10120,10130,10130,10120,31
|
|
20231012,122700,649985380,10130,10130,10130,10130,0
|
|
20231012,122600,649985380,10130,10130,10130,10130,14
|
|
20231012,122500,649843560,10110,10130,10130,10110,161
|
|
20231012,122400,648215550,10120,10130,10130,10120,22
|
|
20231012,122300,647992810,10110,10130,10130,10110,149
|
|
20231012,122200,646486380,10130,10130,10130,10130,0
|
|
20231012,122100,646486380,10130,10120,10130,10120,123
|
|
20231012,122000,645241510,10120,10120,10120,10120,130
|
|
20231012,121900,643925910,10130,10130,10130,10130,3
|
|
20231012,121800,643895520,10120,10120,10120,10120,0
|
|
20231012,121700,643895520,10120,10130,10130,10120,145
|
|
20231012,121600,642427170,10140,10130,10140,10130,23
|
|
20231012,121500,642194150,10130,10130,10130,10130,100
|
|
20231012,121400,641181150,10130,10120,10140,10120,1458
|
|
20231012,121300,626419030,10140,10140,10140,10140,14
|
|
20231012,121200,626277070,10130,10130,10130,10130,0
|
|
20231012,121100,626277070,10130,10130,10130,10130,26
|
|
20231012,121000,626013690,10130,10130,10130,10130,6
|
|
20231012,120900,625952910,10140,10140,10140,10140,3
|
|
20231012,120800,625922490,10140,10140,10140,10140,23
|
|
20231012,120700,625689270,10140,10140,10140,10140,0
|
|
20231012,120600,625689270,10140,10140,10140,10140,3
|
|
20231012,120500,625658850,10140,10140,10140,10140,13
|
|
20231012,120400,625527030,10140,10140,10140,10140,2
|
|
20231012,120300,625506750,10140,10140,10140,10140,15
|
|
20231012,120200,625354650,10120,10120,10120,10120,0
|
|
20231012,120100,625354650,10120,10120,10120,10120,322
|
|
20231012,120000,622096010,10120,10120,10120,10120,9
|
|
20231012,115900,622004930,10140,10130,10140,10130,304
|
|
20231012,115800,618925360,10140,10140,10140,10140,0
|
|
20231012,115700,618925360,10140,10140,10140,10140,0
|
|
20231012,115600,618925360,10140,10140,10140,10140,3
|
|
20231012,115500,618894940,10140,10140,10140,10140,0
|
|
20231012,115400,618894940,10140,10140,10140,10140,10
|
|
20231012,115300,618793540,10140,10140,10140,10140,0
|
|
20231012,115200,618793540,10140,10130,10140,10130,32
|
|
20231012,115100,618469350,10140,10140,10140,10140,871
|
|
20231012,115000,609637410,10160,10160,10160,10150,4422
|
|
20231012,114900,564710020,10170,10170,10170,10170,103
|
|
20231012,114800,563662510,10170,10170,10170,10170,10
|
|
20231012,114700,563560810,10170,10170,10170,10170,100
|
|
20231012,114600,562543810,10160,10160,10160,10160,16
|
|
20231012,114500,562381250,10160,10160,10160,10160,2
|
|
20231012,114400,562360930,10160,10160,10160,10160,11
|
|
20231012,114300,562249170,10150,10150,10150,10150,78
|
|
20231012,114200,561457470,10160,10160,10160,10150,27
|
|
20231012,114100,561183370,10160,10150,10160,10150,19
|
|
20231012,114000,560990380,10150,10140,10150,10140,173
|
|
20231012,113900,559236130,10140,10130,10140,10130,8
|
|
20231012,113800,559155060,10140,10140,10140,10140,0
|
|
20231012,113700,559155060,10140,10140,10140,10140,0
|
|
20231012,113600,559155060,10140,10140,10140,10140,3
|
|
20231012,113500,559124640,10140,10140,10140,10140,11
|
|
20231012,113400,559013100,10140,10140,10140,10130,62
|
|
20231012,113300,558384520,10130,10130,10130,10130,10
|
|
20231012,113200,558283220,10140,10140,10140,10140,3
|
|
20231012,113100,558252800,10130,10130,10130,10130,130
|
|
20231012,113000,556935900,10140,10130,10140,10130,25
|
|
20231012,112900,556682520,10140,10140,10140,10140,3
|
|
20231012,112800,556652100,10140,10140,10140,10140,0
|
|
20231012,112700,556652100,10140,10140,10140,10140,2
|
|
20231012,112600,556631820,10140,10140,10140,10140,14
|
|
20231012,112500,556489860,10130,10130,10130,10130,396
|
|
20231012,112400,552478380,10140,10140,10140,10140,0
|
|
20231012,112300,552478380,10140,10140,10140,10140,2
|
|
20231012,112200,552458100,10140,10140,10140,10140,13
|
|
20231012,112100,552326280,10140,10130,10140,10130,53
|
|
20231012,112000,551788930,10140,10140,10140,10140,5
|
|
20231012,111900,551738230,10140,10140,10140,10140,14
|
|
20231012,111800,551596270,10140,10140,10140,10140,2
|
|
20231012,111700,551575990,10140,10140,10140,10140,0
|
|
20231012,111600,551575990,10140,10140,10140,10140,5
|
|
20231012,111500,551525290,10110,10120,10120,10110,123
|
|
20231012,111400,550281410,10130,10130,10130,10130,0
|
|
20231012,111300,550281410,10130,10130,10130,10130,14
|
|
20231012,111200,550139590,10130,10130,10130,10130,13
|
|
20231012,111100,550007900,10130,10130,10130,10130,12
|
|
20231012,111000,549886340,10120,10120,10130,10120,37
|
|
20231012,110900,549511790,10120,10120,10130,10120,25
|
|
20231012,110800,549258740,10110,10110,10110,10110,181
|
|
20231012,110700,547428830,10110,10110,10110,10110,3
|
|
20231012,110600,547398500,10110,10110,10110,10110,14
|
|
20231012,110500,547256960,10110,10110,10110,10100,122
|
|
20231012,110400,546023640,10110,10110,10110,10110,0
|
|
20231012,110300,546023640,10110,10110,10110,10110,39
|
|
20231012,110200,545629350,10110,10110,10110,10110,4
|
|
20231012,110100,545588910,10110,10110,10110,10110,0
|
|
20231012,110000,545588910,10110,10110,10110,10110,33
|
|
20231012,105900,545255280,10110,10100,10110,10100,180
|
|
20231012,105800,543437240,10110,10110,10110,10110,200
|
|
20231012,105700,541415240,10110,10110,10110,10110,0
|
|
20231012,105600,541415240,10110,10110,10110,10110,16
|
|
20231012,105500,541253480,10110,10110,10110,10110,10
|
|
20231012,105400,541152380,10110,10110,10110,10110,113
|
|
20231012,105300,540009950,10130,10130,10130,10120,64
|
|
20231012,105200,539361640,10120,10130,10130,10120,323
|
|
20231012,105100,536089750,10110,10120,10120,10110,221
|
|
20231012,105000,533853340,10120,10120,10120,10120,29
|
|
20231012,104900,533559860,10120,10110,10120,10100,553
|
|
20231012,104800,527973420,10120,10110,10120,10110,23
|
|
20231012,104700,527740790,10110,10100,10110,10100,223
|
|
20231012,104600,525486560,10100,10100,10110,10100,1037
|
|
20231012,104500,515012830,10110,10110,10110,10110,0
|
|
20231012,104400,515012830,10110,10110,10110,10110,13
|
|
20231012,104300,514881400,10110,10110,10110,10110,0
|
|
20231012,104200,514881400,10110,10100,10110,10100,113
|
|
20231012,104100,513740070,10110,10110,10110,10110,116
|
|
20231012,104000,512567310,10110,10110,10110,10100,161
|
|
20231012,103900,510940900,10120,10120,10120,10120,12
|
|
20231012,103800,510819460,10120,10130,10130,10120,13
|
|
20231012,103700,510687790,10130,10130,10130,10130,1
|
|
20231012,103600,510677660,10110,10090,10110,10090,43
|
|
20231012,103500,510243510,10100,10100,10100,10100,2
|
|
20231012,103400,510223310,10100,10090,10100,10080,520
|
|
20231012,103300,504980900,10100,10100,10100,10090,482
|
|
20231012,103200,500112800,10100,10100,10100,10100,24
|
|
20231012,103100,499870400,10100,10110,10110,10100,131
|
|
20231012,103000,498547180,10110,10110,10110,10110,2
|
|
20231012,102900,498526960,10110,10110,10110,10110,27
|
|
20231012,102800,498253990,10110,10110,10110,10110,32
|
|
20231012,102700,497930470,10110,10110,10110,10110,8
|
|
20231012,102600,497849590,10110,10100,10110,10100,14
|
|
20231012,102500,497708060,10090,10090,10090,10090,170
|
|
20231012,102400,495992760,10100,10100,10100,10100,11
|
|
20231012,102300,495881660,10100,10100,10100,10090,330
|
|
20231012,102200,492551840,10100,10100,10100,10100,19
|
|
20231012,102100,492359940,10100,10100,10100,10100,0
|
|
20231012,102000,492359940,10100,10110,10110,10100,262
|
|
20231012,101900,489713510,10110,10110,10110,10110,427
|
|
20231012,101800,485396540,10110,10120,10120,10110,253
|
|
20231012,101700,482838690,10130,10130,10130,10130,2
|
|
20231012,101600,482818430,10150,10150,10150,10150,3
|
|
20231012,101500,482787980,10110,10110,10110,10110,11
|
|
20231012,101400,482676770,10110,10140,10160,10110,1619
|
|
20231012,101300,466282220,10170,10170,10170,10170,2
|
|
20231012,101200,466261880,10170,10170,10170,10170,14
|
|
20231012,101100,466119500,10170,10170,10170,10170,2
|
|
20231012,101000,466099160,10180,10180,10180,10180,0
|
|
20231012,100900,466099160,10180,10140,10180,10130,128
|
|
20231012,100800,464801780,10140,10160,10160,10140,466
|
|
20231012,100700,460073870,10150,10150,10150,10150,9
|
|
20231012,100600,459982520,10180,10180,10180,10150,66
|
|
20231012,100500,459311240,10170,10180,10180,10170,23
|
|
20231012,100400,459077210,10170,10180,10180,10170,4
|
|
20231012,100300,459036500,10180,10180,10180,10180,0
|
|
20231012,100200,459036500,10180,10150,10180,10150,18
|
|
20231012,100100,458853290,10130,10130,10130,10130,0
|
|
20231012,100000,458853290,10130,10130,10130,10130,0
|
|
20231012,095900,458853290,10130,10190,10200,10130,504
|
|
20231012,095800,453724320,10190,10190,10190,10190,917
|
|
20231012,095700,444380090,10190,10190,10190,10190,4
|
|
20231012,095600,444339330,10190,10190,10190,10110,1936
|
|
20231012,095500,424725550,10170,10190,10190,10170,20
|
|
20231012,095400,424522110,10140,10140,10140,10140,1
|
|
20231012,095300,424511970,10140,10140,10140,10140,383
|
|
20231012,095200,420628350,10140,10140,10140,10140,25
|
|
20231012,095100,420374850,10140,10140,10140,10140,11
|
|
20231012,095000,420263310,10110,10140,10140,10110,73
|
|
20231012,094900,419525190,10140,10140,10140,10140,3
|
|
20231012,094800,419494770,10140,10140,10140,10140,11
|
|
20231012,094700,419383230,10140,10140,10140,10140,2
|
|
20231012,094600,419362950,10100,10140,10140,10100,525
|
|
20231012,094500,414059840,10130,10140,10140,10130,5
|
|
20231012,094400,414009150,10140,10110,10140,10110,725
|
|
20231012,094300,406679340,10100,10100,10110,10100,121
|
|
20231012,094200,405457130,10100,10110,10110,10100,35
|
|
20231012,094100,405103580,10110,10110,10110,10110,0
|
|
20231012,094000,405103580,10110,10140,10140,10110,362
|
|
20231012,093900,401443700,10110,10140,10140,10110,73
|
|
20231012,093800,400704980,10140,10100,10140,10100,102
|
|
20231012,093700,399674700,10140,10140,10140,10140,0
|
|
20231012,093600,399674700,10140,10120,10140,10100,105
|
|
20231012,093500,398612610,10140,10140,10140,10140,0
|
|
20231012,093400,398612610,10140,10140,10140,10140,0
|
|
20231012,093300,398612610,10140,10150,10150,10140,8
|
|
20231012,093200,398531460,10140,10140,10140,10140,13
|
|
20231012,093100,398399640,10140,10140,10140,10140,1
|
|
20231012,093000,398389500,10140,10140,10140,10140,0
|
|
20231012,092900,398389500,10140,10140,10140,10140,3
|
|
20231012,092800,398359080,10080,10080,10080,10080,0
|
|
20231012,092700,398359080,10080,10100,10100,10080,1062
|
|
20231012,092600,387650140,10080,10130,10130,10080,840
|
|
20231012,092500,379173130,10130,10150,10150,10130,6
|
|
20231012,092400,379112330,10150,10130,10150,10130,13
|
|
20231012,092300,378980440,10110,10150,10150,10110,110
|
|
20231012,092200,377867570,10050,10150,10150,10050,4891
|
|
20231012,092100,328508770,10150,10160,10160,10150,357
|
|
20231012,092000,324882660,10200,10200,10200,10200,11
|
|
20231012,091900,324770460,10170,10220,10220,10170,4047
|
|
20231012,091800,283491000,10210,10240,10240,10200,876
|
|
20231012,091700,274535330,10240,10200,10240,10200,758
|
|
20231012,091600,266803690,10170,10170,10170,10170,11
|
|
20231012,091500,266691820,10130,10080,10130,10080,1316
|
|
20231012,091400,253401100,10040,10040,10040,10040,0
|
|
20231012,091300,253401100,10040,10040,10040,10040,23
|
|
20231012,091200,253170180,10030,10060,10100,10000,3197
|
|
20231012,091100,221132960,10060,10040,10080,10040,945
|
|
20231012,091000,211614880,10010,10060,10070,10000,5359
|
|
20231012,090900,157919840,10060,10060,10060,10060,215
|
|
20231012,090800,155756940,10060,10070,10070,10050,208
|
|
20231012,090700,153662820,10070,10070,10080,10070,42
|
|
20231012,090600,153239760,10070,10110,10110,10070,1121
|
|
20231012,090500,141920570,10120,10120,10130,10120,1634
|
|
20231012,090400,125375210,10110,10060,10120,10050,3121
|
|
20231012,090300,93854860,10060,10060,10060,10050,93
|
|
20231012,090200,92919890,10060,10030,10060,10000,1131
|
|
20231012,090100,81598080,10000,10130,10130,10000,7395
|
|
20231012,090000,7236690,10130,10200,10200,10130,710
|