694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,203000,8630669340,19000,19000,19000,19000,0
|
|
20240902,202900,8630669340,19000,19000,19000,19000,0
|
|
20240902,202800,8630669340,19000,19000,19000,19000,0
|
|
20240902,202700,8630669340,19000,19000,19000,19000,0
|
|
20240902,202600,8630669340,19000,19000,19000,19000,0
|
|
20240902,202500,8630669340,19000,19000,19000,19000,0
|
|
20240902,202400,8630669340,19000,19000,19000,19000,0
|
|
20240902,202300,8630669340,19000,19000,19000,19000,0
|
|
20240902,202200,8630669340,19000,19000,19000,19000,0
|
|
20240902,202100,8630669340,19000,19000,19000,19000,0
|
|
20240902,202000,8630669340,19000,19000,19000,19000,0
|
|
20240902,201900,8630669340,19000,19000,19000,19000,0
|
|
20240902,201800,8630669340,19000,19000,19000,19000,0
|
|
20240902,201700,8630669340,19000,19000,19000,19000,0
|
|
20240902,201600,8630669340,19000,19000,19000,19000,0
|
|
20240902,201500,8630669340,19000,19000,19000,19000,0
|
|
20240902,201400,8630669340,19000,19000,19000,19000,0
|
|
20240902,201300,8630669340,19000,19000,19000,19000,0
|
|
20240902,201200,8630669340,19000,19000,19000,19000,0
|
|
20240902,201100,8630669340,19000,19000,19000,19000,0
|
|
20240902,201000,8630669340,19000,19000,19000,19000,0
|
|
20240902,200900,8630669340,19000,19000,19000,19000,0
|
|
20240902,200800,8630669340,19000,19000,19000,19000,0
|
|
20240902,200700,8630669340,19000,19000,19000,19000,0
|
|
20240902,200600,8630669340,19000,19000,19000,19000,0
|
|
20240902,200500,8630669340,19000,19000,19000,19000,0
|
|
20240902,200400,8630669340,19000,19000,19000,19000,0
|
|
20240902,200300,8630669340,19000,19000,19000,19000,0
|
|
20240902,200200,8630669340,19000,19000,19000,19000,0
|
|
20240902,200100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,200000,8630669340,19000,19000,19000,19000,0
|
|
20240902,195900,8630669340,19000,19000,19000,19000,0
|
|
20240902,195800,8630669340,19000,19000,19000,19000,0
|
|
20240902,195700,8630669340,19000,19000,19000,19000,0
|
|
20240902,195600,8630669340,19000,19000,19000,19000,0
|
|
20240902,195500,8630669340,19000,19000,19000,19000,0
|
|
20240902,195400,8630669340,19000,19000,19000,19000,0
|
|
20240902,195300,8630669340,19000,19000,19000,19000,0
|
|
20240902,195200,8630669340,19000,19000,19000,19000,0
|
|
20240902,195100,8630669340,19000,19000,19000,19000,0
|
|
20240902,195000,8630669340,19000,19000,19000,19000,0
|
|
20240902,194900,8630669340,19000,19000,19000,19000,0
|
|
20240902,194800,8630669340,19000,19000,19000,19000,0
|
|
20240902,194700,8630669340,19000,19000,19000,19000,0
|
|
20240902,194600,8630669340,19000,19000,19000,19000,0
|
|
20240902,194500,8630669340,19000,19000,19000,19000,0
|
|
20240902,194400,8630669340,19000,19000,19000,19000,0
|
|
20240902,194300,8630669340,19000,19000,19000,19000,0
|
|
20240902,194200,8630669340,19000,19000,19000,19000,0
|
|
20240902,194100,8630669340,19000,19000,19000,19000,0
|
|
20240902,194000,8630669340,19000,19000,19000,19000,0
|
|
20240902,193900,8630669340,19000,19000,19000,19000,0
|
|
20240902,193800,8630669340,19000,19000,19000,19000,0
|
|
20240902,193700,8630669340,19000,19000,19000,19000,0
|
|
20240902,193600,8630669340,19000,19000,19000,19000,0
|
|
20240902,193500,8630669340,19000,19000,19000,19000,0
|
|
20240902,193400,8630669340,19000,19000,19000,19000,0
|
|
20240902,193300,8630669340,19000,19000,19000,19000,0
|
|
20240902,193200,8630669340,19000,19000,19000,19000,0
|
|
20240902,193100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,193000,8630669340,19000,19000,19000,19000,0
|
|
20240902,192900,8630669340,19000,19000,19000,19000,0
|
|
20240902,192800,8630669340,19000,19000,19000,19000,0
|
|
20240902,192700,8630669340,19000,19000,19000,19000,0
|
|
20240902,192600,8630669340,19000,19000,19000,19000,0
|
|
20240902,192500,8630669340,19000,19000,19000,19000,0
|
|
20240902,192400,8630669340,19000,19000,19000,19000,0
|
|
20240902,192300,8630669340,19000,19000,19000,19000,0
|
|
20240902,192200,8630669340,19000,19000,19000,19000,0
|
|
20240902,192100,8630669340,19000,19000,19000,19000,0
|
|
20240902,192000,8630669340,19000,19000,19000,19000,0
|
|
20240902,191900,8630669340,19000,19000,19000,19000,0
|
|
20240902,191800,8630669340,19000,19000,19000,19000,0
|
|
20240902,191700,8630669340,19000,19000,19000,19000,0
|
|
20240902,191600,8630669340,19000,19000,19000,19000,0
|
|
20240902,191500,8630669340,19000,19000,19000,19000,0
|
|
20240902,191400,8630669340,19000,19000,19000,19000,0
|
|
20240902,191300,8630669340,19000,19000,19000,19000,0
|
|
20240902,191200,8630669340,19000,19000,19000,19000,0
|
|
20240902,191100,8630669340,19000,19000,19000,19000,0
|
|
20240902,191000,8630669340,19000,19000,19000,19000,0
|
|
20240902,190900,8630669340,19000,19000,19000,19000,0
|
|
20240902,190800,8630669340,19000,19000,19000,19000,0
|
|
20240902,190700,8630669340,19000,19000,19000,19000,0
|
|
20240902,190600,8630669340,19000,19000,19000,19000,0
|
|
20240902,190500,8630669340,19000,19000,19000,19000,0
|
|
20240902,190400,8630669340,19000,19000,19000,19000,0
|
|
20240902,190300,8630669340,19000,19000,19000,19000,0
|
|
20240902,190200,8630669340,19000,19000,19000,19000,0
|
|
20240902,190100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,190000,8630669340,19000,19000,19000,19000,0
|
|
20240902,185900,8630669340,19000,19000,19000,19000,0
|
|
20240902,185800,8630669340,19000,19000,19000,19000,0
|
|
20240902,185700,8630669340,19000,19000,19000,19000,0
|
|
20240902,185600,8630669340,19000,19000,19000,19000,0
|
|
20240902,185500,8630669340,19000,19000,19000,19000,0
|
|
20240902,185400,8630669340,19000,19000,19000,19000,0
|
|
20240902,185300,8630669340,19000,19000,19000,19000,0
|
|
20240902,185200,8630669340,19000,19000,19000,19000,0
|
|
20240902,185100,8630669340,19000,19000,19000,19000,0
|
|
20240902,185000,8630669340,19000,19000,19000,19000,0
|
|
20240902,184900,8630669340,19000,19000,19000,19000,0
|
|
20240902,184800,8630669340,19000,19000,19000,19000,0
|
|
20240902,184700,8630669340,19000,19000,19000,19000,0
|
|
20240902,184600,8630669340,19000,19000,19000,19000,0
|
|
20240902,184500,8630669340,19000,19000,19000,19000,0
|
|
20240902,184400,8630669340,19000,19000,19000,19000,0
|
|
20240902,184300,8630669340,19000,19000,19000,19000,0
|
|
20240902,184200,8630669340,19000,19000,19000,19000,0
|
|
20240902,184100,8630669340,19000,19000,19000,19000,0
|
|
20240902,184000,8630669340,19000,19000,19000,19000,0
|
|
20240902,183900,8630669340,19000,19000,19000,19000,0
|
|
20240902,183800,8630669340,19000,19000,19000,19000,0
|
|
20240902,183700,8630669340,19000,19000,19000,19000,0
|
|
20240902,183600,8630669340,19000,19000,19000,19000,0
|
|
20240902,183500,8630669340,19000,19000,19000,19000,0
|
|
20240902,183400,8630669340,19000,19000,19000,19000,0
|
|
20240902,183300,8630669340,19000,19000,19000,19000,0
|
|
20240902,183200,8630669340,19000,19000,19000,19000,0
|
|
20240902,183100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,183000,8630669340,19000,19000,19000,19000,0
|
|
20240902,182900,8630669340,19000,19000,19000,19000,0
|
|
20240902,182800,8630669340,19000,19000,19000,19000,0
|
|
20240902,182700,8630669340,19000,19000,19000,19000,0
|
|
20240902,182600,8630669340,19000,19000,19000,19000,0
|
|
20240902,182500,8630669340,19000,19000,19000,19000,0
|
|
20240902,182400,8630669340,19000,19000,19000,19000,0
|
|
20240902,182300,8630669340,19000,19000,19000,19000,0
|
|
20240902,182200,8630669340,19000,19000,19000,19000,0
|
|
20240902,182100,8630669340,19000,19000,19000,19000,0
|
|
20240902,182000,8630669340,19000,19000,19000,19000,0
|
|
20240902,181900,8630669340,19000,19000,19000,19000,0
|
|
20240902,181800,8630669340,19000,19000,19000,19000,0
|
|
20240902,181700,8630669340,19000,19000,19000,19000,0
|
|
20240902,181600,8630669340,19000,19000,19000,19000,0
|
|
20240902,181500,8630669340,19000,19000,19000,19000,0
|
|
20240902,181400,8630669340,19000,19000,19000,19000,0
|
|
20240902,181300,8630669340,19000,19000,19000,19000,0
|
|
20240902,181200,8630669340,19000,19000,19000,19000,0
|
|
20240902,181100,8630669340,19000,19000,19000,19000,0
|
|
20240902,181000,8630669340,19000,19000,19000,19000,0
|
|
20240902,180900,8630669340,19000,19000,19000,19000,0
|
|
20240902,180800,8630669340,19000,19000,19000,19000,0
|
|
20240902,180700,8630669340,19000,19000,19000,19000,0
|
|
20240902,180600,8630669340,19000,19000,19000,19000,0
|
|
20240902,180500,8630669340,19000,19000,19000,19000,0
|
|
20240902,180400,8630669340,19000,19000,19000,19000,0
|
|
20240902,180300,8630669340,19000,19000,19000,19000,0
|
|
20240902,180200,8630669340,19000,19000,19000,19000,0
|
|
20240902,180100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,180000,8630669340,19000,19000,19000,19000,0
|
|
20240902,175900,8630669340,19000,19000,19000,19000,0
|
|
20240902,175800,8630669340,19000,19000,19000,19000,0
|
|
20240902,175700,8630669340,19000,19000,19000,19000,0
|
|
20240902,175600,8630669340,19000,19000,19000,19000,0
|
|
20240902,175500,8630669340,19000,19000,19000,19000,0
|
|
20240902,175400,8630669340,19000,19000,19000,19000,0
|
|
20240902,175300,8630669340,19000,19000,19000,19000,0
|
|
20240902,175200,8630669340,19000,19000,19000,19000,0
|
|
20240902,175100,8630669340,19000,19000,19000,19000,0
|
|
20240902,175000,8630669340,19000,19000,19000,19000,0
|
|
20240902,174900,8630669340,19000,19000,19000,19000,0
|
|
20240902,174800,8630669340,19000,19000,19000,19000,0
|
|
20240902,174700,8630669340,19000,19000,19000,19000,0
|
|
20240902,174600,8630669340,19000,19000,19000,19000,0
|
|
20240902,174500,8630669340,19000,19000,19000,19000,0
|
|
20240902,174400,8630669340,19000,19000,19000,19000,0
|
|
20240902,174300,8630669340,19000,19000,19000,19000,0
|
|
20240902,174200,8630669340,19000,19000,19000,19000,0
|
|
20240902,174100,8630669340,19000,19000,19000,19000,0
|
|
20240902,174000,8630669340,19000,19000,19000,19000,0
|
|
20240902,173900,8630669340,19000,19000,19000,19000,0
|
|
20240902,173800,8630669340,19000,19000,19000,19000,0
|
|
20240902,173700,8630669340,19000,19000,19000,19000,0
|
|
20240902,173600,8630669340,19000,19000,19000,19000,0
|
|
20240902,173500,8630669340,19000,19000,19000,19000,0
|
|
20240902,173400,8630669340,19000,19000,19000,19000,0
|
|
20240902,173300,8630669340,19000,19000,19000,19000,0
|
|
20240902,173200,8630669340,19000,19000,19000,19000,0
|
|
20240902,173100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,173000,8630669340,19000,19000,19000,19000,0
|
|
20240902,172900,8630669340,19000,19000,19000,19000,0
|
|
20240902,172800,8630669340,19000,19000,19000,19000,0
|
|
20240902,172700,8630669340,19000,19000,19000,19000,0
|
|
20240902,172600,8630669340,19000,19000,19000,19000,0
|
|
20240902,172500,8630669340,19000,19000,19000,19000,0
|
|
20240902,172400,8630669340,19000,19000,19000,19000,0
|
|
20240902,172300,8630669340,19000,19000,19000,19000,0
|
|
20240902,172200,8630669340,19000,19000,19000,19000,0
|
|
20240902,172100,8630669340,19000,19000,19000,19000,0
|
|
20240902,172000,8630669340,19000,19000,19000,19000,0
|
|
20240902,171900,8630669340,19000,19000,19000,19000,0
|
|
20240902,171800,8630669340,19000,19000,19000,19000,0
|
|
20240902,171700,8630669340,19000,19000,19000,19000,0
|
|
20240902,171600,8630669340,19000,19000,19000,19000,0
|
|
20240902,171500,8630669340,19000,19000,19000,19000,0
|
|
20240902,171400,8630669340,19000,19000,19000,19000,0
|
|
20240902,171300,8630669340,19000,19000,19000,19000,0
|
|
20240902,171200,8630669340,19000,19000,19000,19000,0
|
|
20240902,171100,8630669340,19000,19000,19000,19000,0
|
|
20240902,171000,8630669340,19000,19000,19000,19000,0
|
|
20240902,170900,8630669340,19000,19000,19000,19000,0
|
|
20240902,170800,8630669340,19000,19000,19000,19000,0
|
|
20240902,170700,8630669340,19000,19000,19000,19000,0
|
|
20240902,170600,8630669340,19000,19000,19000,19000,0
|
|
20240902,170500,8630669340,19000,19000,19000,19000,0
|
|
20240902,170400,8630669340,19000,19000,19000,19000,0
|
|
20240902,170300,8630669340,19000,19000,19000,19000,0
|
|
20240902,170200,8630669340,19000,19000,19000,19000,0
|
|
20240902,170100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,170000,8630669340,19000,19000,19000,19000,0
|
|
20240902,165900,8630669340,19000,19000,19000,19000,0
|
|
20240902,165800,8630669340,19000,19000,19000,19000,0
|
|
20240902,165700,8630669340,19000,19000,19000,19000,0
|
|
20240902,165600,8630669340,19000,19000,19000,19000,0
|
|
20240902,165500,8630669340,19000,19000,19000,19000,0
|
|
20240902,165400,8630669340,19000,19000,19000,19000,0
|
|
20240902,165300,8630669340,19000,19000,19000,19000,0
|
|
20240902,165200,8630669340,19000,19000,19000,19000,0
|
|
20240902,165100,8630669340,19000,19000,19000,19000,0
|
|
20240902,165000,8630669340,19000,19000,19000,19000,0
|
|
20240902,164900,8630669340,19000,19000,19000,19000,0
|
|
20240902,164800,8630669340,19000,19000,19000,19000,0
|
|
20240902,164700,8630669340,19000,19000,19000,19000,0
|
|
20240902,164600,8630669340,19000,19000,19000,19000,0
|
|
20240902,164500,8630669340,19000,19000,19000,19000,0
|
|
20240902,164400,8630669340,19000,19000,19000,19000,0
|
|
20240902,164300,8630669340,19000,19000,19000,19000,0
|
|
20240902,164200,8630669340,19000,19000,19000,19000,0
|
|
20240902,164100,8630669340,19000,19000,19000,19000,0
|
|
20240902,164000,8630669340,19000,19000,19000,19000,0
|
|
20240902,163900,8630669340,19000,19000,19000,19000,0
|
|
20240902,163800,8630669340,19000,19000,19000,19000,0
|
|
20240902,163700,8630669340,19000,19000,19000,19000,0
|
|
20240902,163600,8630669340,19000,19000,19000,19000,0
|
|
20240902,163500,8630669340,19000,19000,19000,19000,0
|
|
20240902,163400,8630669340,19000,19000,19000,19000,0
|
|
20240902,163300,8630669340,19000,19000,19000,19000,0
|
|
20240902,163200,8630669340,19000,19000,19000,19000,0
|
|
20240902,163100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,163000,8630669340,19000,19000,19000,19000,0
|
|
20240902,162900,8630669340,19000,19000,19000,19000,0
|
|
20240902,162800,8630669340,19000,19000,19000,19000,0
|
|
20240902,162700,8630669340,19000,19000,19000,19000,0
|
|
20240902,162600,8630669340,19000,19000,19000,19000,0
|
|
20240902,162500,8630669340,19000,19000,19000,19000,0
|
|
20240902,162400,8630669340,19000,19000,19000,19000,0
|
|
20240902,162300,8630669340,19000,19000,19000,19000,0
|
|
20240902,162200,8630669340,19000,19000,19000,19000,0
|
|
20240902,162100,8630669340,19000,19000,19000,19000,0
|
|
20240902,162000,8630669340,19000,19000,19000,19000,0
|
|
20240902,161900,8630669340,19000,19000,19000,19000,0
|
|
20240902,161800,8630669340,19000,19000,19000,19000,0
|
|
20240902,161700,8630669340,19000,19000,19000,19000,0
|
|
20240902,161600,8630669340,19000,19000,19000,19000,0
|
|
20240902,161500,8630669340,19000,19000,19000,19000,0
|
|
20240902,161400,8630669340,19000,19000,19000,19000,0
|
|
20240902,161300,8630669340,19000,19000,19000,19000,0
|
|
20240902,161200,8630669340,19000,19000,19000,19000,0
|
|
20240902,161100,8630669340,19000,19000,19000,19000,0
|
|
20240902,161000,8630669340,19000,19000,19000,19000,0
|
|
20240902,160900,8630669340,19000,19000,19000,19000,0
|
|
20240902,160800,8630669340,19000,19000,19000,19000,0
|
|
20240902,160700,8630669340,19000,19000,19000,19000,0
|
|
20240902,160600,8630669340,19000,19000,19000,19000,0
|
|
20240902,160500,8630669340,19000,19000,19000,19000,0
|
|
20240902,160400,8630669340,19000,19000,19000,19000,0
|
|
20240902,160300,8630669340,19000,19000,19000,19000,0
|
|
20240902,160200,8630669340,19000,19000,19000,19000,0
|
|
20240902,160100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,160000,8630669340,19000,19000,19000,19000,0
|
|
20240902,155900,8630669340,19000,19000,19000,19000,0
|
|
20240902,155800,8630669340,19000,19000,19000,19000,0
|
|
20240902,155700,8630669340,19000,19000,19000,19000,0
|
|
20240902,155600,8630669340,19000,19000,19000,19000,0
|
|
20240902,155500,8630669340,19000,19000,19000,19000,0
|
|
20240902,155400,8630669340,19000,19000,19000,19000,0
|
|
20240902,155300,8630669340,19000,19000,19000,19000,0
|
|
20240902,155200,8630669340,19000,19000,19000,19000,0
|
|
20240902,155100,8630669340,19000,19000,19000,19000,0
|
|
20240902,155000,8630669340,19000,19000,19000,19000,0
|
|
20240902,154900,8630669340,19000,19000,19000,19000,0
|
|
20240902,154800,8630669340,19000,19000,19000,19000,0
|
|
20240902,154700,8630669340,19000,19000,19000,19000,0
|
|
20240902,154600,8630669340,19000,19000,19000,19000,0
|
|
20240902,154500,8630669340,19000,19000,19000,19000,0
|
|
20240902,154400,8630669340,19000,19000,19000,19000,0
|
|
20240902,154300,8630669340,19000,19000,19000,19000,0
|
|
20240902,154200,8630669340,19000,19000,19000,19000,0
|
|
20240902,154100,8630669340,19000,19000,19000,19000,0
|
|
20240902,154000,8630669340,19000,19000,19000,19000,0
|
|
20240902,153900,8630669340,19000,19000,19000,19000,0
|
|
20240902,153800,8630669340,19000,19000,19000,19000,0
|
|
20240902,153700,8630669340,19000,19000,19000,19000,0
|
|
20240902,153600,8630669340,19000,19000,19000,19000,0
|
|
20240902,153500,8630669340,19000,19000,19000,19000,0
|
|
20240902,153400,8630669340,19000,19000,19000,19000,0
|
|
20240902,153300,8630669340,19000,19000,19000,19000,0
|
|
20240902,153200,8630669340,19000,19000,19000,19000,0
|
|
20240902,153100,8630669340,19000,19000,19000,19000,3939
|
|
20240902,153000,8630669340,19000,19000,19000,19000,3939
|
|
20240902,152900,8555828340,18920,18920,18920,18920,0
|
|
20240902,152800,8555828340,18920,18920,18920,18920,0
|
|
20240902,152700,8555828340,18920,18920,18920,18920,0
|
|
20240902,152600,8555828340,18920,18920,18920,18920,0
|
|
20240902,152500,8555828340,18920,18920,18920,18920,0
|
|
20240902,152400,8555828340,18920,18920,18920,18920,0
|
|
20240902,152300,8555828340,18920,18920,18920,18920,0
|
|
20240902,152200,8555828340,18920,18920,18920,18920,0
|
|
20240902,152100,8555828340,18920,18920,18920,18920,0
|
|
20240902,152000,8555828340,18920,18920,18920,18920,0
|
|
20240902,151900,8555828340,18920,18920,18920,18910,559
|
|
20240902,151800,8545254510,18910,18920,18920,18910,679
|
|
20240902,151700,8532408330,18920,18940,18940,18920,810
|
|
20240902,151600,8517070700,18940,18950,18950,18940,328
|
|
20240902,151500,8510857860,18950,18960,18960,18950,101
|
|
20240902,151400,8508943900,18940,18950,18960,18940,609
|
|
20240902,151300,8497405900,18950,18940,18950,18930,930
|
|
20240902,151200,8479790870,18950,18960,18960,18950,942
|
|
20240902,151100,8461939400,18960,18960,18980,18950,927
|
|
20240902,151000,8444365440,18960,18950,18960,18950,30
|
|
20240902,150900,8443796840,18950,18950,18970,18950,322
|
|
20240902,150800,8437691140,18960,18960,18960,18950,155
|
|
20240902,150700,8434753240,18960,18950,18960,18950,504
|
|
20240902,150600,8425200820,18930,18930,18950,18930,6273
|
|
20240902,150500,8306449800,18930,18990,18990,18930,2108
|
|
20240902,150400,8266531380,18970,18930,18990,18930,1029
|
|
20240902,150300,8247013760,18970,18970,18970,18950,5
|
|
20240902,150200,8246918970,18940,18960,18960,18920,2104
|
|
20240902,150100,8207093310,18960,18950,18960,18950,47
|
|
20240902,150000,8206202640,18950,18960,18970,18950,37
|
|
20240902,145900,8205501200,18940,18930,18960,18920,1125
|
|
20240902,145800,8184201730,18930,18930,18940,18930,929
|
|
20240902,145700,8166610990,18930,18930,18940,18930,443
|
|
20240902,145600,8158224380,18930,18940,18940,18930,913
|
|
20240902,145500,8140933150,18940,18940,18960,18920,2732
|
|
20240902,145400,8089192430,18920,18940,18940,18920,605
|
|
20240902,145300,8077742570,18940,19000,19000,18940,2648
|
|
20240902,145200,8027539920,18990,19010,19010,18990,2415
|
|
20240902,145100,7981656390,19000,19010,19010,19000,424
|
|
20240902,145000,7973596520,19010,19010,19010,19010,331
|
|
20240902,144900,7967304210,19010,19020,19020,19010,176
|
|
20240902,144800,7963958150,19020,19020,19020,19020,8
|
|
20240902,144700,7963805990,19020,19020,19020,19020,57
|
|
20240902,144600,7962721850,19020,19030,19030,19020,351
|
|
20240902,144500,7956044330,19020,19020,19020,19020,0
|
|
20240902,144400,7956044330,19020,19030,19030,19020,566
|
|
20240902,144300,7945277510,19040,19030,19040,19030,102
|
|
20240902,144200,7943336440,19030,19070,19070,19030,4495
|
|
20240902,144100,7857709700,19080,19100,19100,19080,86
|
|
20240902,144000,7856068740,19090,19020,19090,19020,2175
|
|
20240902,143900,7814610390,19010,19020,19020,19010,404
|
|
20240902,143800,7806926340,19010,19020,19040,19010,1520
|
|
20240902,143700,7778024360,19020,19030,19030,19020,940
|
|
20240902,143600,7760142950,19030,19020,19030,19010,249
|
|
20240902,143500,7755406190,19020,19040,19040,19020,397
|
|
20240902,143400,7747854730,19020,19020,19020,19010,8
|
|
20240902,143300,7747702580,19020,19040,19040,19020,1971
|
|
20240902,143200,7710191750,19040,19040,19040,19040,30
|
|
20240902,143100,7709620550,19050,19050,19050,19050,0
|
|
20240902,143000,7709620550,19050,19050,19050,19050,76
|
|
20240902,142900,7708172750,19060,19060,19080,19060,328
|
|
20240902,142800,7701919540,19060,19050,19060,19050,833
|
|
20240902,142700,7686045050,19050,19050,19050,19040,140
|
|
20240902,142600,7683378060,19050,19050,19050,19050,36
|
|
20240902,142500,7682692260,19050,19040,19050,19040,434
|
|
20240902,142400,7674425970,19030,19040,19040,19030,475
|
|
20240902,142300,7665382090,19030,19040,19040,19030,485
|
|
20240902,142200,7656147700,19040,19050,19050,19040,185
|
|
20240902,142100,7652624170,19050,19060,19060,19050,185
|
|
20240902,142000,7649099190,19040,19050,19050,19040,271
|
|
20240902,141900,7643936700,19040,19050,19050,19040,51
|
|
20240902,141800,7642965450,19040,19040,19040,19040,158
|
|
20240902,141700,7639957130,19050,19050,19050,19040,68
|
|
20240902,141600,7638661750,19040,19020,19040,19020,1572
|
|
20240902,141500,7608746630,19010,19010,19020,19010,538
|
|
20240902,141400,7598518730,19010,19060,19060,19010,4493
|
|
20240902,141300,7512985890,19070,19080,19080,19070,247
|
|
20240902,141200,7508275590,19060,19060,19060,19060,1001
|
|
20240902,141100,7489196530,19060,19070,19090,19060,452
|
|
20240902,141000,7480576290,19070,19070,19070,19070,58
|
|
20240902,140900,7479470230,19070,19080,19080,19070,140
|
|
20240902,140800,7476800420,19080,19070,19080,19070,80
|
|
20240902,140700,7475274800,19070,19080,19080,19070,272
|
|
20240902,140600,7470085180,19080,19080,19080,19080,42
|
|
20240902,140500,7469283820,19070,19100,19100,19070,443
|
|
20240902,140400,7460831530,19090,19100,19100,19090,462
|
|
20240902,140300,7452009910,19100,19110,19110,19100,153
|
|
20240902,140200,7449087430,19100,19080,19100,19080,2246
|
|
20240902,140100,7406200180,19080,19070,19080,19070,72
|
|
20240902,140000,7404827110,19070,19070,19070,19070,52
|
|
20240902,135900,7403835470,19070,19070,19070,19070,50
|
|
20240902,135800,7402881970,19080,19070,19080,19050,1013
|
|
20240902,135700,7383564230,19070,19070,19070,19070,10
|
|
20240902,135600,7383373530,19070,19050,19070,19050,195
|
|
20240902,135500,7379657750,19050,19080,19080,19030,349
|
|
20240902,135400,7373014130,19070,19050,19070,19050,211
|
|
20240902,135300,7368990580,19070,19040,19070,19030,965
|
|
20240902,135200,7350616010,19040,19030,19050,19030,310
|
|
20240902,135100,7344711330,19020,19020,19030,19020,222
|
|
20240902,135000,7340487790,19030,19020,19030,19000,2353
|
|
20240902,134900,7295756550,19020,19030,19030,19020,723
|
|
20240902,134800,7282004640,19030,19030,19030,19030,50
|
|
20240902,134700,7281053140,19030,19020,19030,19020,989
|
|
20240902,134600,7262238970,19020,19030,19030,19020,21
|
|
20240902,134500,7261839500,19030,19050,19050,19030,2750
|
|
20240902,134400,7209491810,19050,19050,19050,19050,196
|
|
20240902,134300,7205758010,19050,19060,19060,19050,446
|
|
20240902,134200,7197260420,19060,19050,19060,19050,420
|
|
20240902,134100,7189258420,19050,19060,19060,19050,1783
|
|
20240902,134000,7155284440,19060,19060,19070,19060,549
|
|
20240902,133900,7144816300,19060,19060,19060,19060,24
|
|
20240902,133800,7144358860,19060,19060,19060,19060,1
|
|
20240902,133700,7144339800,19060,19070,19070,19060,78
|
|
20240902,133600,7142853020,19070,19070,19080,19070,771
|
|
20240902,133500,7128150040,19080,19080,19080,19070,825
|
|
20240902,133400,7112409050,19090,19100,19100,19090,1002
|
|
20240902,133300,7093280840,19090,19100,19110,19090,257
|
|
20240902,133200,7088371720,19100,19100,19100,19100,699
|
|
20240902,133100,7075020820,19120,19120,19120,19120,69
|
|
20240902,133000,7073701540,19120,19090,19120,19090,759
|
|
20240902,132900,7059199230,19090,19080,19090,19080,82
|
|
20240902,132800,7057634340,19080,19070,19080,19070,260
|
|
20240902,132700,7052673820,19070,19070,19070,19070,52
|
|
20240902,132600,7051682180,19070,19090,19110,19070,631
|
|
20240902,132500,7039639020,19080,19080,19080,19070,76
|
|
20240902,132400,7038189240,19070,19080,19080,19070,13
|
|
20240902,132300,7037941300,19080,19060,19080,19060,135
|
|
20240902,132200,7035367600,19060,19060,19060,19060,0
|
|
20240902,132100,7035367600,19060,19060,19060,19060,25
|
|
20240902,132000,7034891100,19080,19060,19080,19060,922
|
|
20240902,131900,7017303570,19070,19070,19070,19070,42
|
|
20240902,131800,7016502630,19070,19060,19070,19060,686
|
|
20240902,131700,7003420660,19060,19060,19060,19060,950
|
|
20240902,131600,6985313660,19060,19060,19060,19060,70
|
|
20240902,131500,6983979460,19060,19060,19060,19060,1
|
|
20240902,131400,6983960400,19060,19070,19070,19060,148
|
|
20240902,131300,6981138340,19070,19070,19070,19060,41
|
|
20240902,131200,6980356570,19070,19070,19070,19060,1040
|
|
20240902,131100,6960529860,19080,19080,19080,19080,344
|
|
20240902,131000,6953966340,19080,19100,19100,19080,748
|
|
20240902,130900,6939686530,19090,19080,19090,19080,468
|
|
20240902,130800,6930752510,19090,19090,19090,19090,557
|
|
20240902,130700,6920119380,19100,19110,19110,19100,791
|
|
20240902,130600,6905010020,19110,19120,19120,19110,1415
|
|
20240902,130500,6877956530,19120,19120,19120,19120,0
|
|
20240902,130400,6877956530,19120,19130,19130,19120,230
|
|
20240902,130300,6873558320,19130,19130,19130,19130,305
|
|
20240902,130200,6867723670,19130,19130,19130,19130,11
|
|
20240902,130100,6867513240,19140,19140,19140,19140,0
|
|
20240902,130000,6867513240,19140,19120,19140,19110,2673
|
|
20240902,125900,6816405690,19120,19130,19130,19120,240
|
|
20240902,125800,6811816520,19130,19130,19130,19130,156
|
|
20240902,125700,6808832240,19130,19130,19130,19130,10
|
|
20240902,125600,6808640940,19140,19140,19140,19140,436
|
|
20240902,125500,6800295900,19140,19130,19140,19130,108
|
|
20240902,125400,6798228860,19130,19140,19140,19130,5
|
|
20240902,125300,6798133190,19140,19140,19140,19140,107
|
|
20240902,125200,6796085210,19150,19150,19180,19150,517
|
|
20240902,125100,6786174190,19170,19140,19170,19140,2208
|
|
20240902,125000,6743882750,19140,19120,19140,19120,660
|
|
20240902,124900,6731258970,19120,19130,19130,19120,362
|
|
20240902,124800,6724334910,19130,19110,19130,19110,279
|
|
20240902,124700,6719000120,19110,19100,19110,19100,9
|
|
20240902,124600,6718828200,19100,19080,19100,19080,921
|
|
20240902,124500,6701248400,19070,19070,19070,19070,143
|
|
20240902,124400,6698521390,19070,19090,19100,19070,899
|
|
20240902,124300,6681363360,19090,19110,19110,19090,1250
|
|
20240902,124200,6657491430,19120,19120,19130,19110,78
|
|
20240902,124100,6656000080,19120,19120,19130,19110,135
|
|
20240902,124000,6653419280,19120,19130,19130,19120,571
|
|
20240902,123900,6642498570,19130,19130,19130,19130,0
|
|
20240902,123800,6642498570,19130,19140,19140,19130,12
|
|
20240902,123700,6642268910,19140,19130,19140,19130,103
|
|
20240902,123600,6640297510,19130,19130,19150,19130,1022
|
|
20240902,123500,6620745680,19130,19130,19150,19130,613
|
|
20240902,123400,6609008510,19130,19130,19130,19120,251
|
|
20240902,123300,6604207380,19130,19130,19130,19120,122
|
|
20240902,123200,6601873630,19130,19130,19130,19130,3
|
|
20240902,123100,6601816240,19130,19150,19150,19130,182
|
|
20240902,123000,6598331490,19150,19110,19150,19110,1674
|
|
20240902,122900,6566297630,19100,19080,19100,19080,1037
|
|
20240902,122800,6546503400,19080,19080,19090,19080,42
|
|
20240902,122700,6545702030,19090,19050,19090,19050,349
|
|
20240902,122600,6539051330,19050,19030,19090,19030,3206
|
|
20240902,122500,6477915900,19030,19030,19040,19030,487
|
|
20240902,122400,6468648260,19050,19050,19050,19050,273
|
|
20240902,122300,6463447610,19050,19080,19080,19050,314
|
|
20240902,122200,6457461030,19080,19070,19080,19070,137
|
|
20240902,122100,6454847220,19060,19080,19080,19060,15
|
|
20240902,122000,6454561120,19080,19080,19080,19070,170
|
|
20240902,121900,6451318140,19080,19050,19080,19050,62
|
|
20240902,121800,6450135280,19050,19100,19100,19030,3847
|
|
20240902,121700,6376822460,19100,19110,19110,19100,307
|
|
20240902,121600,6370957880,19120,19120,19120,19100,354
|
|
20240902,121500,6364192030,19130,19140,19140,19130,91
|
|
20240902,121400,6362450600,19140,19090,19140,19090,290
|
|
20240902,121300,6356905610,19080,19080,19090,19080,436
|
|
20240902,121200,6348585850,19070,19110,19110,19070,416
|
|
20240902,121100,6340641470,19110,19110,19110,19100,94
|
|
20240902,121000,6338845140,19110,19130,19130,19110,989
|
|
20240902,120900,6319933700,19140,19140,19150,19140,85
|
|
20240902,120800,6318306740,19140,19130,19140,19130,333
|
|
20240902,120700,6311936390,19120,19130,19140,19120,313
|
|
20240902,120600,6305951540,19130,19130,19130,19120,885
|
|
20240902,120500,6289030030,19130,19150,19160,19130,490
|
|
20240902,120400,6279652380,19150,19160,19160,19150,1813
|
|
20240902,120300,6244928250,19160,19160,19160,19150,318
|
|
20240902,120200,6238837370,19160,19160,19170,19160,884
|
|
20240902,120100,6221898920,19160,19150,19160,19110,3749
|
|
20240902,120000,6150147440,19150,19150,19150,19140,1066
|
|
20240902,115900,6129738790,19150,19150,19150,19140,1119
|
|
20240902,115800,6108309950,19150,19140,19160,19140,2133
|
|
20240902,115700,6067461860,19140,19120,19150,19120,1469
|
|
20240902,115600,6039348460,19130,19080,19150,19080,6077
|
|
20240902,115500,5923258930,19050,19060,19070,19050,6456
|
|
20240902,115400,5800207600,19060,19060,19060,19060,2011
|
|
20240902,115300,5761877940,19060,19080,19080,19060,487
|
|
20240902,115200,5752591980,19080,19030,19080,19030,1037
|
|
20240902,115100,5732838610,19040,19010,19040,19010,94
|
|
20240902,115000,5731050170,19010,19010,19010,19010,6
|
|
20240902,114900,5730936110,19000,19020,19030,18980,2798
|
|
20240902,114800,5677725480,19020,19010,19040,19000,4037
|
|
20240902,114700,5600925740,19020,18960,19050,18960,8438
|
|
20240902,114600,5440567690,18980,18900,18980,18880,3507
|
|
20240902,114500,5374139840,18900,18900,18900,18900,0
|
|
20240902,114400,5374139840,18900,18900,18920,18900,1076
|
|
20240902,114300,5353792880,18900,18890,18910,18890,695
|
|
20240902,114200,5340659690,18880,18880,18880,18880,43
|
|
20240902,114100,5339847850,18870,18860,18870,18860,226
|
|
20240902,114000,5335583540,18860,18880,18880,18860,691
|
|
20240902,113900,5322544770,18900,18890,18900,18880,376
|
|
20240902,113800,5315443010,18890,18880,18890,18870,1013
|
|
20240902,113700,5296311410,18880,18900,18900,18880,433
|
|
20240902,113600,5288133440,18900,18910,18910,18890,2656
|
|
20240902,113500,5237936780,18910,18900,18910,18900,188
|
|
20240902,113400,5234383440,18900,18900,18910,18900,340
|
|
20240902,113300,5227957240,18900,18910,18910,18900,233
|
|
20240902,113200,5223552800,18900,18900,18900,18900,286
|
|
20240902,113100,5218147400,18900,18910,18910,18900,95
|
|
20240902,113000,5216351510,18920,18920,18920,18920,108
|
|
20240902,112900,5214308150,18930,18920,18930,18920,140
|
|
20240902,112800,5211659150,18920,18920,18920,18920,16
|
|
20240902,112700,5211356430,18910,18910,18910,18910,20
|
|
20240902,112600,5210978230,18910,18910,18910,18900,167
|
|
20240902,112500,5207820760,18900,18910,18910,18900,501
|
|
20240902,112400,5198348820,18910,18910,18910,18910,151
|
|
20240902,112300,5195493410,18920,18920,18930,18920,135
|
|
20240902,112200,5192939010,18920,18940,18940,18920,357
|
|
20240902,112100,5186184530,18950,18950,18950,18950,1
|
|
20240902,112000,5186165580,18920,18960,18960,18920,1140
|
|
20240902,111900,5164578990,18960,18950,18960,18950,145
|
|
20240902,111800,5161829830,18950,18950,18950,18950,31
|
|
20240902,111700,5161242380,18960,18940,18960,18940,26
|
|
20240902,111600,5160749510,18950,18950,18950,18950,1
|
|
20240902,111500,5160730560,18960,18940,18960,18940,293
|
|
20240902,111400,5155176520,18940,18950,18950,18940,186
|
|
20240902,111300,5151652650,18950,18950,18950,18950,464
|
|
20240902,111200,5142859850,18950,18950,18950,18950,427
|
|
20240902,111100,5134768200,18950,18940,18950,18940,662
|
|
20240902,111000,5122228620,18950,18950,18960,18950,497
|
|
20240902,110900,5112809930,18950,18950,18950,18940,186
|
|
20240902,110800,5109285750,18950,18980,18980,18940,271
|
|
20240902,110700,5104147500,18980,18980,18990,18980,336
|
|
20240902,110600,5097767660,18960,18960,18980,18960,293
|
|
20240902,110500,5092210380,18940,18940,18970,18940,343
|
|
20240902,110400,5085709820,18960,18950,18970,18950,408
|
|
20240902,110300,5077973290,18940,18940,18940,18920,753
|
|
20240902,110200,5063715550,18940,18920,18950,18920,64
|
|
20240902,110100,5062503830,18920,18960,18970,18900,243
|
|
20240902,110000,5057903450,18950,18940,18950,18910,6015
|
|
20240902,105900,4943927570,18920,18900,18920,18900,1115
|
|
20240902,105800,4922845560,18900,18900,18900,18900,12
|
|
20240902,105700,4922618760,18890,18890,18910,18890,311
|
|
20240902,105600,4916742870,18890,18900,18900,18890,327
|
|
20240902,105500,4910564480,18880,18900,18900,18880,80
|
|
20240902,105400,4909053500,18850,18850,18850,18830,427
|
|
20240902,105300,4901005190,18850,18900,18900,18820,1920
|
|
20240902,105200,4864862510,18900,18900,18910,18900,498
|
|
20240902,105100,4855449170,18910,18920,18920,18890,19
|
|
20240902,105000,4855089880,18920,18910,18950,18890,569
|
|
20240902,104900,4844321620,18920,18900,18940,18890,3140
|
|
20240902,104800,4784916590,18900,18910,18920,18900,1431
|
|
20240902,104700,4757860060,18910,18930,18930,18910,717
|
|
20240902,104600,4744294600,18920,18920,18920,18920,157
|
|
20240902,104500,4741324160,18930,18930,18930,18930,310
|
|
20240902,104400,4735455860,18940,18930,18940,18920,903
|
|
20240902,104300,4718356040,18930,18940,18940,18920,169
|
|
20240902,104200,4715157190,18940,18940,18950,18920,1287
|
|
20240902,104100,4690800100,18930,18920,18940,18920,866
|
|
20240902,104000,4674409270,18910,18950,18960,18910,764
|
|
20240902,103900,4659938050,18950,18940,18960,18940,97
|
|
20240902,103800,4658100210,18960,18880,18960,18880,2636
|
|
20240902,103700,4608243400,18880,18810,18900,18810,1994
|
|
20240902,103600,4570640900,18810,18810,18810,18800,231
|
|
20240902,103500,4566297760,18810,18800,18820,18800,615
|
|
20240902,103400,4554729380,18810,18820,18820,18810,200
|
|
20240902,103300,4550966680,18820,18840,18840,18810,459
|
|
20240902,103200,4542329450,18830,18830,18850,18810,264
|
|
20240902,103100,4537358810,18830,18810,18830,18810,36
|
|
20240902,103000,4536681630,18800,18880,18880,18800,478
|
|
20240902,102900,4527691100,18890,18830,18890,18820,1257
|
|
20240902,102800,4504012260,18830,18790,18870,18780,2579
|
|
20240902,102700,4455460640,18790,18760,18830,18760,549
|
|
20240902,102600,4445146960,18760,18750,18760,18730,189
|
|
20240902,102500,4441604700,18770,18770,18770,18770,51
|
|
20240902,102400,4440647430,18730,18770,18770,18700,2132
|
|
20240902,102300,4400693740,18770,18760,18770,18760,50
|
|
20240902,102200,4399755620,18790,18830,18830,18790,539
|
|
20240902,102100,4389616110,18840,18770,18840,18760,565
|
|
20240902,102000,4378999800,18760,18760,18760,18760,599
|
|
20240902,101900,4367762560,18760,18760,18760,18760,171
|
|
20240902,101800,4364554600,18760,18640,18770,18630,5014
|
|
20240902,101700,4270825100,18640,18670,18670,18640,512
|
|
20240902,101600,4261275410,18670,18680,18680,18650,1466
|
|
20240902,101500,4233919960,18680,18630,18680,18620,993
|
|
20240902,101400,4215408650,18630,18580,18640,18580,1645
|
|
20240902,101300,4184809640,18600,18610,18610,18560,4206
|
|
20240902,101200,4106642250,18610,18660,18670,18590,13126
|
|
20240902,101100,3862209580,18660,18690,18700,18660,4720
|
|
20240902,101000,3774074110,18690,18700,18710,18690,1156
|
|
20240902,100900,3752465370,18700,18710,18710,18690,1434
|
|
20240902,100800,3725648620,18720,18730,18730,18700,3037
|
|
20240902,100700,3668802640,18720,18730,18730,18710,1826
|
|
20240902,100600,3634625170,18730,18740,18770,18710,6217
|
|
20240902,100500,3518229060,18740,18820,18820,18730,5956
|
|
20240902,100400,3406398340,18830,18830,18830,18820,1230
|
|
20240902,100300,3383241190,18830,18840,18840,18830,300
|
|
20240902,100200,3377590190,18830,18840,18840,18830,360
|
|
20240902,100100,3370808450,18830,18850,18850,18810,1835
|
|
20240902,100000,3336263660,18840,18890,18890,18840,2938
|
|
20240902,095900,3280870720,18870,18880,18880,18870,1632
|
|
20240902,095800,3250069560,18890,18950,18950,18890,3034
|
|
20240902,095700,3192674380,18940,18940,18950,18910,1052
|
|
20240902,095600,3172755190,18940,18930,18950,18930,716
|
|
20240902,095500,3159195290,18910,18890,18960,18890,618
|
|
20240902,095400,3147508490,18890,18870,18890,18870,1208
|
|
20240902,095300,3124705000,18900,18870,18920,18830,2629
|
|
20240902,095200,3075109650,18860,18850,18860,18820,2377
|
|
20240902,095100,3030342810,18860,18880,18890,18850,1208
|
|
20240902,095000,3007546000,18880,18910,18910,18880,2080
|
|
20240902,094900,2968246850,18910,18930,18940,18910,874
|
|
20240902,094800,2951717320,18920,18960,18970,18920,751
|
|
20240902,094700,2937492750,18970,18960,19010,18930,2087
|
|
20240902,094600,2897915440,18970,18980,19010,18960,532
|
|
20240902,094500,2887821030,18980,19010,19020,18980,750
|
|
20240902,094400,2873580590,19020,18980,19020,18970,2079
|
|
20240902,094300,2834121850,18980,19030,19030,18980,3450
|
|
20240902,094200,2768566390,19020,19030,19030,19010,516
|
|
20240902,094100,2758752500,19010,19040,19080,19000,2373
|
|
20240902,094000,2713633500,19040,18990,19040,18980,2249
|
|
20240902,093900,2670898280,18990,19010,19020,18980,2847
|
|
20240902,093800,2616834360,19020,19000,19040,18990,3542
|
|
20240902,093700,2549521030,19000,19000,19020,19000,448
|
|
20240902,093600,2541007520,19020,19050,19050,18980,1984
|
|
20240902,093500,2503288980,19050,19130,19180,19050,9348
|
|
20240902,093400,2324445420,19130,19200,19240,19110,5068
|
|
20240902,093300,2227201350,19190,19090,19190,19060,9588
|
|
20240902,093200,2043775880,19090,19020,19090,19000,6372
|
|
20240902,093100,1922388280,19020,18870,19050,18870,9502
|
|
20240902,093000,1741976220,18860,18870,18880,18860,648
|
|
20240902,092900,1729750770,18870,18900,18950,18860,1430
|
|
20240902,092800,1702736280,18880,18840,18950,18840,1794
|
|
20240902,092700,1668847750,18840,18870,18880,18820,2571
|
|
20240902,092600,1620385500,18870,18780,18870,18780,1800
|
|
20240902,092500,1586542370,18780,18760,18780,18760,826
|
|
20240902,092400,1571042500,18780,18740,18780,18720,1779
|
|
20240902,092300,1537682260,18750,18740,18750,18710,1731
|
|
20240902,092200,1505254540,18750,18750,18770,18750,387
|
|
20240902,092100,1497998260,18750,18670,18790,18670,5999
|
|
20240902,092000,1385658620,18680,18670,18680,18660,328
|
|
20240902,091900,1379534970,18680,18690,18690,18660,3063
|
|
20240902,091800,1322331860,18690,18690,18700,18680,1605
|
|
20240902,091700,1292335490,18690,18700,18710,18690,7238
|
|
20240902,091600,1156967200,18700,18700,18710,18700,1367
|
|
20240902,091500,1131399590,18700,18730,18730,18700,8353
|
|
20240902,091400,975041540,18730,18750,18750,18730,2944
|
|
20240902,091300,919898200,18760,18760,18790,18750,323
|
|
20240902,091200,913834850,18790,18730,18790,18730,158
|
|
20240902,091100,910868840,18740,18810,18810,18740,2819
|
|
20240902,091000,857984470,18800,18740,18800,18730,1189
|
|
20240902,090900,835694020,18740,18850,18850,18740,2012
|
|
20240902,090800,797904120,18870,18910,18910,18860,2772
|
|
20240902,090700,745529070,18910,18940,18960,18880,2308
|
|
20240902,090600,701811470,18940,18870,18970,18870,3135
|
|
20240902,090500,642500480,18830,18760,18880,18740,2295
|
|
20240902,090400,599386090,18740,18750,18750,18710,2015
|
|
20240902,090300,561631920,18770,18720,18770,18690,1966
|
|
20240902,090200,524818170,18720,18770,18770,18680,15106
|
|
20240902,090100,241966400,18770,18880,18880,18760,6772
|
|
20240902,090000,114504110,18880,18960,18980,18850,6012
|