695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,203100,7374136410,15640,15640,15640,15640,0
|
|
20240909,203000,7374136410,15640,15640,15640,15640,0
|
|
20240909,202900,7374136410,15640,15640,15640,15640,0
|
|
20240909,202800,7374136410,15640,15640,15640,15640,0
|
|
20240909,202700,7374136410,15640,15640,15640,15640,0
|
|
20240909,202600,7374136410,15640,15640,15640,15640,0
|
|
20240909,202500,7374136410,15640,15640,15640,15640,0
|
|
20240909,202400,7374136410,15640,15640,15640,15640,0
|
|
20240909,202300,7374136410,15640,15640,15640,15640,0
|
|
20240909,202200,7374136410,15640,15640,15640,15640,0
|
|
20240909,202100,7374136410,15640,15640,15640,15640,0
|
|
20240909,202000,7374136410,15640,15640,15640,15640,0
|
|
20240909,201900,7374136410,15640,15640,15640,15640,0
|
|
20240909,201800,7374136410,15640,15640,15640,15640,0
|
|
20240909,201700,7374136410,15640,15640,15640,15640,0
|
|
20240909,201600,7374136410,15640,15640,15640,15640,0
|
|
20240909,201500,7374136410,15640,15640,15640,15640,0
|
|
20240909,201400,7374136410,15640,15640,15640,15640,0
|
|
20240909,201300,7374136410,15640,15640,15640,15640,0
|
|
20240909,201200,7374136410,15640,15640,15640,15640,0
|
|
20240909,201100,7374136410,15640,15640,15640,15640,0
|
|
20240909,201000,7374136410,15640,15640,15640,15640,0
|
|
20240909,200900,7374136410,15640,15640,15640,15640,0
|
|
20240909,200800,7374136410,15640,15640,15640,15640,0
|
|
20240909,200700,7374136410,15640,15640,15640,15640,0
|
|
20240909,200600,7374136410,15640,15640,15640,15640,0
|
|
20240909,200500,7374136410,15640,15640,15640,15640,0
|
|
20240909,200400,7374136410,15640,15640,15640,15640,0
|
|
20240909,200300,7374136410,15640,15640,15640,15640,0
|
|
20240909,200200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,200100,7374136410,15640,15640,15640,15640,0
|
|
20240909,200000,7374136410,15640,15640,15640,15640,0
|
|
20240909,195900,7374136410,15640,15640,15640,15640,0
|
|
20240909,195800,7374136410,15640,15640,15640,15640,0
|
|
20240909,195700,7374136410,15640,15640,15640,15640,0
|
|
20240909,195600,7374136410,15640,15640,15640,15640,0
|
|
20240909,195500,7374136410,15640,15640,15640,15640,0
|
|
20240909,195400,7374136410,15640,15640,15640,15640,0
|
|
20240909,195300,7374136410,15640,15640,15640,15640,0
|
|
20240909,195200,7374136410,15640,15640,15640,15640,0
|
|
20240909,195100,7374136410,15640,15640,15640,15640,0
|
|
20240909,195000,7374136410,15640,15640,15640,15640,0
|
|
20240909,194900,7374136410,15640,15640,15640,15640,0
|
|
20240909,194800,7374136410,15640,15640,15640,15640,0
|
|
20240909,194700,7374136410,15640,15640,15640,15640,0
|
|
20240909,194600,7374136410,15640,15640,15640,15640,0
|
|
20240909,194500,7374136410,15640,15640,15640,15640,0
|
|
20240909,194400,7374136410,15640,15640,15640,15640,0
|
|
20240909,194300,7374136410,15640,15640,15640,15640,0
|
|
20240909,194200,7374136410,15640,15640,15640,15640,0
|
|
20240909,194100,7374136410,15640,15640,15640,15640,0
|
|
20240909,194000,7374136410,15640,15640,15640,15640,0
|
|
20240909,193900,7374136410,15640,15640,15640,15640,0
|
|
20240909,193800,7374136410,15640,15640,15640,15640,0
|
|
20240909,193700,7374136410,15640,15640,15640,15640,0
|
|
20240909,193600,7374136410,15640,15640,15640,15640,0
|
|
20240909,193500,7374136410,15640,15640,15640,15640,0
|
|
20240909,193400,7374136410,15640,15640,15640,15640,0
|
|
20240909,193300,7374136410,15640,15640,15640,15640,0
|
|
20240909,193200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,193100,7374136410,15640,15640,15640,15640,0
|
|
20240909,193000,7374136410,15640,15640,15640,15640,0
|
|
20240909,192900,7374136410,15640,15640,15640,15640,0
|
|
20240909,192800,7374136410,15640,15640,15640,15640,0
|
|
20240909,192700,7374136410,15640,15640,15640,15640,0
|
|
20240909,192600,7374136410,15640,15640,15640,15640,0
|
|
20240909,192500,7374136410,15640,15640,15640,15640,0
|
|
20240909,192400,7374136410,15640,15640,15640,15640,0
|
|
20240909,192300,7374136410,15640,15640,15640,15640,0
|
|
20240909,192200,7374136410,15640,15640,15640,15640,0
|
|
20240909,192100,7374136410,15640,15640,15640,15640,0
|
|
20240909,192000,7374136410,15640,15640,15640,15640,0
|
|
20240909,191900,7374136410,15640,15640,15640,15640,0
|
|
20240909,191800,7374136410,15640,15640,15640,15640,0
|
|
20240909,191700,7374136410,15640,15640,15640,15640,0
|
|
20240909,191600,7374136410,15640,15640,15640,15640,0
|
|
20240909,191500,7374136410,15640,15640,15640,15640,0
|
|
20240909,191400,7374136410,15640,15640,15640,15640,0
|
|
20240909,191300,7374136410,15640,15640,15640,15640,0
|
|
20240909,191200,7374136410,15640,15640,15640,15640,0
|
|
20240909,191100,7374136410,15640,15640,15640,15640,0
|
|
20240909,191000,7374136410,15640,15640,15640,15640,0
|
|
20240909,190900,7374136410,15640,15640,15640,15640,0
|
|
20240909,190800,7374136410,15640,15640,15640,15640,0
|
|
20240909,190700,7374136410,15640,15640,15640,15640,0
|
|
20240909,190600,7374136410,15640,15640,15640,15640,0
|
|
20240909,190500,7374136410,15640,15640,15640,15640,0
|
|
20240909,190400,7374136410,15640,15640,15640,15640,0
|
|
20240909,190300,7374136410,15640,15640,15640,15640,0
|
|
20240909,190200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,190100,7374136410,15640,15640,15640,15640,0
|
|
20240909,190000,7374136410,15640,15640,15640,15640,0
|
|
20240909,185900,7374136410,15640,15640,15640,15640,0
|
|
20240909,185800,7374136410,15640,15640,15640,15640,0
|
|
20240909,185700,7374136410,15640,15640,15640,15640,0
|
|
20240909,185600,7374136410,15640,15640,15640,15640,0
|
|
20240909,185500,7374136410,15640,15640,15640,15640,0
|
|
20240909,185400,7374136410,15640,15640,15640,15640,0
|
|
20240909,185300,7374136410,15640,15640,15640,15640,0
|
|
20240909,185200,7374136410,15640,15640,15640,15640,0
|
|
20240909,185100,7374136410,15640,15640,15640,15640,0
|
|
20240909,185000,7374136410,15640,15640,15640,15640,0
|
|
20240909,184900,7374136410,15640,15640,15640,15640,0
|
|
20240909,184800,7374136410,15640,15640,15640,15640,0
|
|
20240909,184700,7374136410,15640,15640,15640,15640,0
|
|
20240909,184600,7374136410,15640,15640,15640,15640,0
|
|
20240909,184500,7374136410,15640,15640,15640,15640,0
|
|
20240909,184400,7374136410,15640,15640,15640,15640,0
|
|
20240909,184300,7374136410,15640,15640,15640,15640,0
|
|
20240909,184200,7374136410,15640,15640,15640,15640,0
|
|
20240909,184100,7374136410,15640,15640,15640,15640,0
|
|
20240909,184000,7374136410,15640,15640,15640,15640,0
|
|
20240909,183900,7374136410,15640,15640,15640,15640,0
|
|
20240909,183800,7374136410,15640,15640,15640,15640,0
|
|
20240909,183700,7374136410,15640,15640,15640,15640,0
|
|
20240909,183600,7374136410,15640,15640,15640,15640,0
|
|
20240909,183500,7374136410,15640,15640,15640,15640,0
|
|
20240909,183400,7374136410,15640,15640,15640,15640,0
|
|
20240909,183300,7374136410,15640,15640,15640,15640,0
|
|
20240909,183200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,183100,7374136410,15640,15640,15640,15640,0
|
|
20240909,183000,7374136410,15640,15640,15640,15640,0
|
|
20240909,182900,7374136410,15640,15640,15640,15640,0
|
|
20240909,182800,7374136410,15640,15640,15640,15640,0
|
|
20240909,182700,7374136410,15640,15640,15640,15640,0
|
|
20240909,182600,7374136410,15640,15640,15640,15640,0
|
|
20240909,182500,7374136410,15640,15640,15640,15640,0
|
|
20240909,182400,7374136410,15640,15640,15640,15640,0
|
|
20240909,182300,7374136410,15640,15640,15640,15640,0
|
|
20240909,182200,7374136410,15640,15640,15640,15640,0
|
|
20240909,182100,7374136410,15640,15640,15640,15640,0
|
|
20240909,182000,7374136410,15640,15640,15640,15640,0
|
|
20240909,181900,7374136410,15640,15640,15640,15640,0
|
|
20240909,181800,7374136410,15640,15640,15640,15640,0
|
|
20240909,181700,7374136410,15640,15640,15640,15640,0
|
|
20240909,181600,7374136410,15640,15640,15640,15640,0
|
|
20240909,181500,7374136410,15640,15640,15640,15640,0
|
|
20240909,181400,7374136410,15640,15640,15640,15640,0
|
|
20240909,181300,7374136410,15640,15640,15640,15640,0
|
|
20240909,181200,7374136410,15640,15640,15640,15640,0
|
|
20240909,181100,7374136410,15640,15640,15640,15640,0
|
|
20240909,181000,7374136410,15640,15640,15640,15640,0
|
|
20240909,180900,7374136410,15640,15640,15640,15640,0
|
|
20240909,180800,7374136410,15640,15640,15640,15640,0
|
|
20240909,180700,7374136410,15640,15640,15640,15640,0
|
|
20240909,180600,7374136410,15640,15640,15640,15640,0
|
|
20240909,180500,7374136410,15640,15640,15640,15640,0
|
|
20240909,180400,7374136410,15640,15640,15640,15640,0
|
|
20240909,180300,7374136410,15640,15640,15640,15640,0
|
|
20240909,180200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,180100,7374136410,15640,15640,15640,15640,0
|
|
20240909,180000,7374136410,15640,15640,15640,15640,0
|
|
20240909,175900,7374136410,15640,15640,15640,15640,0
|
|
20240909,175800,7374136410,15640,15640,15640,15640,0
|
|
20240909,175700,7374136410,15640,15640,15640,15640,0
|
|
20240909,175600,7374136410,15640,15640,15640,15640,0
|
|
20240909,175500,7374136410,15640,15640,15640,15640,0
|
|
20240909,175400,7374136410,15640,15640,15640,15640,0
|
|
20240909,175300,7374136410,15640,15640,15640,15640,0
|
|
20240909,175200,7374136410,15640,15640,15640,15640,0
|
|
20240909,175100,7374136410,15640,15640,15640,15640,0
|
|
20240909,175000,7374136410,15640,15640,15640,15640,0
|
|
20240909,174900,7374136410,15640,15640,15640,15640,0
|
|
20240909,174800,7374136410,15640,15640,15640,15640,0
|
|
20240909,174700,7374136410,15640,15640,15640,15640,0
|
|
20240909,174600,7374136410,15640,15640,15640,15640,0
|
|
20240909,174500,7374136410,15640,15640,15640,15640,0
|
|
20240909,174400,7374136410,15640,15640,15640,15640,0
|
|
20240909,174300,7374136410,15640,15640,15640,15640,0
|
|
20240909,174200,7374136410,15640,15640,15640,15640,0
|
|
20240909,174100,7374136410,15640,15640,15640,15640,0
|
|
20240909,174000,7374136410,15640,15640,15640,15640,0
|
|
20240909,173900,7374136410,15640,15640,15640,15640,0
|
|
20240909,173800,7374136410,15640,15640,15640,15640,0
|
|
20240909,173700,7374136410,15640,15640,15640,15640,0
|
|
20240909,173600,7374136410,15640,15640,15640,15640,0
|
|
20240909,173500,7374136410,15640,15640,15640,15640,0
|
|
20240909,173400,7374136410,15640,15640,15640,15640,0
|
|
20240909,173300,7374136410,15640,15640,15640,15640,0
|
|
20240909,173200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,173100,7374136410,15640,15640,15640,15640,0
|
|
20240909,173000,7374136410,15640,15640,15640,15640,0
|
|
20240909,172900,7374136410,15640,15640,15640,15640,0
|
|
20240909,172800,7374136410,15640,15640,15640,15640,0
|
|
20240909,172700,7374136410,15640,15640,15640,15640,0
|
|
20240909,172600,7374136410,15640,15640,15640,15640,0
|
|
20240909,172500,7374136410,15640,15640,15640,15640,0
|
|
20240909,172400,7374136410,15640,15640,15640,15640,0
|
|
20240909,172300,7374136410,15640,15640,15640,15640,0
|
|
20240909,172200,7374136410,15640,15640,15640,15640,0
|
|
20240909,172100,7374136410,15640,15640,15640,15640,0
|
|
20240909,172000,7374136410,15640,15640,15640,15640,0
|
|
20240909,171900,7374136410,15640,15640,15640,15640,0
|
|
20240909,171800,7374136410,15640,15640,15640,15640,0
|
|
20240909,171700,7374136410,15640,15640,15640,15640,0
|
|
20240909,171600,7374136410,15640,15640,15640,15640,0
|
|
20240909,171500,7374136410,15640,15640,15640,15640,0
|
|
20240909,171400,7374136410,15640,15640,15640,15640,0
|
|
20240909,171300,7374136410,15640,15640,15640,15640,0
|
|
20240909,171200,7374136410,15640,15640,15640,15640,0
|
|
20240909,171100,7374136410,15640,15640,15640,15640,0
|
|
20240909,171000,7374136410,15640,15640,15640,15640,0
|
|
20240909,170900,7374136410,15640,15640,15640,15640,0
|
|
20240909,170800,7374136410,15640,15640,15640,15640,0
|
|
20240909,170700,7374136410,15640,15640,15640,15640,0
|
|
20240909,170600,7374136410,15640,15640,15640,15640,0
|
|
20240909,170500,7374136410,15640,15640,15640,15640,0
|
|
20240909,170400,7374136410,15640,15640,15640,15640,0
|
|
20240909,170300,7374136410,15640,15640,15640,15640,0
|
|
20240909,170200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,170100,7374136410,15640,15640,15640,15640,0
|
|
20240909,170000,7374136410,15640,15640,15640,15640,0
|
|
20240909,165900,7374136410,15640,15640,15640,15640,0
|
|
20240909,165800,7374136410,15640,15640,15640,15640,0
|
|
20240909,165700,7374136410,15640,15640,15640,15640,0
|
|
20240909,165600,7374136410,15640,15640,15640,15640,0
|
|
20240909,165500,7374136410,15640,15640,15640,15640,0
|
|
20240909,165400,7374136410,15640,15640,15640,15640,0
|
|
20240909,165300,7374136410,15640,15640,15640,15640,0
|
|
20240909,165200,7374136410,15640,15640,15640,15640,0
|
|
20240909,165100,7374136410,15640,15640,15640,15640,0
|
|
20240909,165000,7374136410,15640,15640,15640,15640,0
|
|
20240909,164900,7374136410,15640,15640,15640,15640,0
|
|
20240909,164800,7374136410,15640,15640,15640,15640,0
|
|
20240909,164700,7374136410,15640,15640,15640,15640,0
|
|
20240909,164600,7374136410,15640,15640,15640,15640,0
|
|
20240909,164500,7374136410,15640,15640,15640,15640,0
|
|
20240909,164400,7374136410,15640,15640,15640,15640,0
|
|
20240909,164300,7374136410,15640,15640,15640,15640,0
|
|
20240909,164200,7374136410,15640,15640,15640,15640,0
|
|
20240909,164100,7374136410,15640,15640,15640,15640,0
|
|
20240909,164000,7374136410,15640,15640,15640,15640,0
|
|
20240909,163900,7374136410,15640,15640,15640,15640,0
|
|
20240909,163800,7374136410,15640,15640,15640,15640,0
|
|
20240909,163700,7374136410,15640,15640,15640,15640,0
|
|
20240909,163600,7374136410,15640,15640,15640,15640,0
|
|
20240909,163500,7374136410,15640,15640,15640,15640,0
|
|
20240909,163400,7374136410,15640,15640,15640,15640,0
|
|
20240909,163300,7374136410,15640,15640,15640,15640,0
|
|
20240909,163200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,163100,7374136410,15640,15640,15640,15640,0
|
|
20240909,163000,7374136410,15640,15640,15640,15640,0
|
|
20240909,162900,7374136410,15640,15640,15640,15640,0
|
|
20240909,162800,7374136410,15640,15640,15640,15640,0
|
|
20240909,162700,7374136410,15640,15640,15640,15640,0
|
|
20240909,162600,7374136410,15640,15640,15640,15640,0
|
|
20240909,162500,7374136410,15640,15640,15640,15640,0
|
|
20240909,162400,7374136410,15640,15640,15640,15640,0
|
|
20240909,162300,7374136410,15640,15640,15640,15640,0
|
|
20240909,162200,7374136410,15640,15640,15640,15640,0
|
|
20240909,162100,7374136410,15640,15640,15640,15640,0
|
|
20240909,162000,7374136410,15640,15640,15640,15640,0
|
|
20240909,161900,7374136410,15640,15640,15640,15640,0
|
|
20240909,161800,7374136410,15640,15640,15640,15640,0
|
|
20240909,161700,7374136410,15640,15640,15640,15640,0
|
|
20240909,161600,7374136410,15640,15640,15640,15640,0
|
|
20240909,161500,7374136410,15640,15640,15640,15640,0
|
|
20240909,161400,7374136410,15640,15640,15640,15640,0
|
|
20240909,161300,7374136410,15640,15640,15640,15640,0
|
|
20240909,161200,7374136410,15640,15640,15640,15640,0
|
|
20240909,161100,7374136410,15640,15640,15640,15640,0
|
|
20240909,161000,7374136410,15640,15640,15640,15640,0
|
|
20240909,160900,7374136410,15640,15640,15640,15640,0
|
|
20240909,160800,7374136410,15640,15640,15640,15640,0
|
|
20240909,160700,7374136410,15640,15640,15640,15640,0
|
|
20240909,160600,7374136410,15640,15640,15640,15640,0
|
|
20240909,160500,7374136410,15640,15640,15640,15640,0
|
|
20240909,160400,7374136410,15640,15640,15640,15640,0
|
|
20240909,160300,7374136410,15640,15640,15640,15640,0
|
|
20240909,160200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,160100,7374136410,15640,15640,15640,15640,0
|
|
20240909,160000,7374136410,15640,15640,15640,15640,0
|
|
20240909,155900,7374136410,15640,15640,15640,15640,0
|
|
20240909,155800,7374136410,15640,15640,15640,15640,0
|
|
20240909,155700,7374136410,15640,15640,15640,15640,0
|
|
20240909,155600,7374136410,15640,15640,15640,15640,0
|
|
20240909,155500,7374136410,15640,15640,15640,15640,0
|
|
20240909,155400,7374136410,15640,15640,15640,15640,0
|
|
20240909,155300,7374136410,15640,15640,15640,15640,0
|
|
20240909,155200,7374136410,15640,15640,15640,15640,0
|
|
20240909,155100,7374136410,15640,15640,15640,15640,0
|
|
20240909,155000,7374136410,15640,15640,15640,15640,0
|
|
20240909,154900,7374136410,15640,15640,15640,15640,0
|
|
20240909,154800,7374136410,15640,15640,15640,15640,0
|
|
20240909,154700,7374136410,15640,15640,15640,15640,0
|
|
20240909,154600,7374136410,15640,15640,15640,15640,0
|
|
20240909,154500,7374136410,15640,15640,15640,15640,0
|
|
20240909,154400,7374136410,15640,15640,15640,15640,0
|
|
20240909,154300,7374136410,15640,15640,15640,15640,0
|
|
20240909,154200,7374136410,15640,15640,15640,15640,0
|
|
20240909,154100,7374136410,15640,15640,15640,15640,0
|
|
20240909,154000,7374136410,15640,15640,15640,15640,0
|
|
20240909,153900,7374136410,15640,15640,15640,15640,0
|
|
20240909,153800,7374136410,15640,15640,15640,15640,0
|
|
20240909,153700,7374136410,15640,15640,15640,15640,0
|
|
20240909,153600,7374136410,15640,15640,15640,15640,0
|
|
20240909,153500,7374136410,15640,15640,15640,15640,0
|
|
20240909,153400,7374136410,15640,15640,15640,15640,0
|
|
20240909,153300,7374136410,15640,15640,15640,15640,0
|
|
20240909,153200,7374136410,15640,15640,15640,15640,6644
|
|
20240909,153100,7374136410,15640,15640,15640,15640,0
|
|
20240909,153000,7374136410,15640,15640,15640,15640,6644
|
|
20240909,152900,7270224250,15650,15650,15650,15650,0
|
|
20240909,152800,7270224250,15650,15650,15650,15650,0
|
|
20240909,152700,7270224250,15650,15650,15650,15650,0
|
|
20240909,152600,7270224250,15650,15650,15650,15650,0
|
|
20240909,152500,7270224250,15650,15650,15650,15650,0
|
|
20240909,152400,7270224250,15650,15650,15650,15650,0
|
|
20240909,152300,7270224250,15650,15650,15650,15650,0
|
|
20240909,152200,7270224250,15650,15650,15650,15650,0
|
|
20240909,152100,7270224250,15650,15650,15650,15650,0
|
|
20240909,152000,7270224250,15650,15650,15650,15650,0
|
|
20240909,151900,7270224250,15650,15640,15690,15640,944
|
|
20240909,151800,7255439940,15640,15630,15650,15630,794
|
|
20240909,151700,7243025360,15630,15650,15660,15630,1303
|
|
20240909,151600,7222639200,15660,15660,15660,15650,637
|
|
20240909,151500,7212664280,15650,15640,15650,15640,772
|
|
20240909,151400,7200582530,15650,15640,15660,15640,676
|
|
20240909,151300,7190005100,15640,15670,15670,15620,2091
|
|
20240909,151200,7157294460,15670,15680,15680,15670,425
|
|
20240909,151100,7150632670,15680,15680,15680,15670,353
|
|
20240909,151000,7145100680,15680,15680,15680,15670,661
|
|
20240909,150900,7134737590,15680,15670,15680,15670,431
|
|
20240909,150800,7127980570,15670,15680,15680,15670,297
|
|
20240909,150700,7123324480,15680,15680,15680,15680,567
|
|
20240909,150600,7114433920,15670,15650,15670,15640,1171
|
|
20240909,150500,7096095110,15650,15650,15650,15640,52
|
|
20240909,150400,7095281510,15650,15660,15670,15650,1229
|
|
20240909,150300,7076027050,15660,15630,15660,15630,260
|
|
20240909,150200,7071961530,15640,15640,15650,15630,1295
|
|
20240909,150100,7051707670,15650,15650,15650,15640,238
|
|
20240909,150000,7047982980,15650,15660,15670,15640,754
|
|
20240909,145900,7036181900,15660,15670,15680,15660,206
|
|
20240909,145800,7032955780,15680,15690,15690,15670,167
|
|
20240909,145700,7030337720,15690,15670,15690,15670,628
|
|
20240909,145600,7020486310,15670,15670,15680,15670,82
|
|
20240909,145500,7019201360,15700,15680,15700,15680,346
|
|
20240909,145400,7013772320,15690,15720,15720,15690,1982
|
|
20240909,145300,6982636500,15710,15700,15710,15700,787
|
|
20240909,145200,6970275940,15700,15680,15700,15650,364
|
|
20240909,145100,6964569670,15700,15680,15710,15670,816
|
|
20240909,145000,6951767160,15670,15630,15680,15630,859
|
|
20240909,144900,6938312250,15630,15620,15630,15610,1276
|
|
20240909,144800,6918384380,15630,15620,15640,15620,1026
|
|
20240909,144700,6902343730,15630,15680,15680,15630,2446
|
|
20240909,144600,6864064440,15680,15690,15690,15680,182
|
|
20240909,144500,6861210390,15690,15680,15690,15680,102
|
|
20240909,144400,6859610590,15670,15690,15690,15670,446
|
|
20240909,144300,6852617240,15690,15720,15740,15680,2111
|
|
20240909,144200,6819481080,15720,15740,15740,15720,64
|
|
20240909,144100,6818473820,15720,15720,15720,15720,530
|
|
20240909,144000,6810142220,15710,15740,15740,15710,1024
|
|
20240909,143900,6794045000,15740,15740,15750,15740,318
|
|
20240909,143800,6789039660,15740,15750,15750,15740,585
|
|
20240909,143700,6779827740,15740,15730,15750,15730,248
|
|
20240909,143600,6775925630,15730,15740,15750,15730,252
|
|
20240909,143500,6771960630,15740,15740,15740,15740,17
|
|
20240909,143400,6771693050,15730,15730,15730,15730,68
|
|
20240909,143300,6770623410,15730,15740,15740,15730,153
|
|
20240909,143200,6768215240,15750,15750,15750,15750,130
|
|
20240909,143100,6766167740,15760,15750,15760,15740,75
|
|
20240909,143000,6764986280,15750,15740,15760,15730,474
|
|
20240909,142900,6757525080,15740,15740,15770,15730,912
|
|
20240909,142800,6743171840,15760,15760,15780,15740,840
|
|
20240909,142700,6729943080,15780,15780,15790,15770,383
|
|
20240909,142600,6723899930,15790,15790,15800,15780,386
|
|
20240909,142500,6717805340,15790,15770,15790,15750,692
|
|
20240909,142400,6706893420,15770,15770,15780,15760,465
|
|
20240909,142300,6699561650,15770,15780,15790,15770,943
|
|
20240909,142200,6684681780,15780,15760,15780,15760,2065
|
|
20240909,142100,6652120780,15770,15780,15780,15750,963
|
|
20240909,142000,6636939400,15820,15740,15850,15730,9574
|
|
20240909,141900,6485680070,15740,15700,15740,15700,521
|
|
20240909,141800,6477496350,15700,15680,15700,15660,491
|
|
20240909,141700,6469799430,15680,15660,15680,15660,136
|
|
20240909,141600,6467669290,15660,15700,15700,15660,693
|
|
20240909,141500,6456808000,15700,15690,15700,15680,953
|
|
20240909,141400,6441861310,15690,15690,15710,15690,1306
|
|
20240909,141300,6421367940,15690,15690,15690,15690,148
|
|
20240909,141200,6419045820,15680,15700,15720,15680,1021
|
|
20240909,141100,6403028570,15720,15700,15720,15690,273
|
|
20240909,141000,6398742420,15680,15690,15710,15680,578
|
|
20240909,140900,6389671460,15690,15680,15690,15670,734
|
|
20240909,140800,6378165530,15680,15670,15690,15670,232
|
|
20240909,140700,6374528900,15670,15680,15690,15650,1334
|
|
20240909,140600,6353630830,15690,15690,15700,15660,807
|
|
20240909,140500,6340964970,15690,15670,15690,15670,62
|
|
20240909,140400,6339992290,15710,15690,15710,15670,62
|
|
20240909,140300,6339019900,15710,15690,15720,15690,26
|
|
20240909,140200,6338611810,15720,15730,15730,15700,958
|
|
20240909,140100,6323566630,15740,15740,15750,15740,243
|
|
20240909,140000,6319741780,15740,15720,15740,15680,412
|
|
20240909,135900,6313261870,15730,15700,15730,15700,289
|
|
20240909,135800,6308720460,15690,15670,15690,15670,460
|
|
20240909,135700,6301503960,15670,15700,15700,15640,2940
|
|
20240909,135600,6255446170,15690,15700,15700,15660,1334
|
|
20240909,135500,6234513760,15700,15700,15700,15700,414
|
|
20240909,135400,6228013960,15710,15710,15720,15700,398
|
|
20240909,135300,6221762520,15710,15730,15740,15710,555
|
|
20240909,135200,6213034310,15740,15770,15770,15730,1948
|
|
20240909,135100,6182344870,15770,15770,15780,15750,2367
|
|
20240909,135000,6145046240,15780,15750,15780,15740,1456
|
|
20240909,134900,6122115880,15750,15700,15750,15700,941
|
|
20240909,134800,6107324330,15690,15670,15690,15670,1153
|
|
20240909,134700,6089239930,15670,15660,15670,15660,679
|
|
20240909,134600,6078602000,15660,15660,15660,15660,44
|
|
20240909,134500,6077912960,15660,15660,15660,15660,433
|
|
20240909,134400,6071132180,15650,15670,15670,15650,330
|
|
20240909,134300,6065967580,15650,15650,15650,15650,2
|
|
20240909,134200,6065936280,15640,15640,15640,15640,24
|
|
20240909,134100,6065560920,15630,15630,15630,15610,438
|
|
20240909,134000,6058715060,15640,15610,15640,15610,11
|
|
20240909,133900,6058543320,15610,15610,15610,15610,800
|
|
20240909,133800,6046055320,15640,15640,15640,15600,2942
|
|
20240909,133700,6000129360,15640,15660,15670,15640,3078
|
|
20240909,133600,5951977460,15650,15660,15660,15640,525
|
|
20240909,133500,5943760320,15660,15670,15670,15660,23
|
|
20240909,133400,5943400010,15680,15660,15680,15650,531
|
|
20240909,133300,5935082350,15660,15660,15660,15660,5
|
|
20240909,133200,5935004050,15650,15640,15650,15640,276
|
|
20240909,133100,5930684810,15640,15630,15640,15630,217
|
|
20240909,133000,5927293080,15630,15650,15650,15630,4
|
|
20240909,132900,5927230520,15660,15650,15670,15650,645
|
|
20240909,132800,5917132030,15640,15610,15640,15610,363
|
|
20240909,132700,5911457330,15630,15630,15630,15630,10
|
|
20240909,132600,5911301030,15620,15600,15620,15590,572
|
|
20240909,132500,5902372700,15620,15610,15620,15600,1408
|
|
20240909,132400,5880406470,15620,15610,15620,15610,316
|
|
20240909,132300,5875473700,15610,15610,15610,15600,142
|
|
20240909,132200,5873257320,15600,15600,15600,15600,93
|
|
20240909,132100,5871806520,15600,15600,15600,15600,63
|
|
20240909,132000,5870823720,15600,15590,15600,15590,26
|
|
20240909,131900,5870418370,15590,15620,15620,15590,1078
|
|
20240909,131800,5853602040,15640,15610,15640,15610,378
|
|
20240909,131700,5847701350,15580,15600,15610,15580,525
|
|
20240909,131600,5839511700,15610,15640,15640,15610,746
|
|
20240909,131500,5827855640,15640,15610,15640,15610,107
|
|
20240909,131400,5826182370,15630,15610,15630,15610,28
|
|
20240909,131300,5825745070,15600,15590,15600,15570,1136
|
|
20240909,131200,5808043950,15570,15590,15590,15560,2878
|
|
20240909,131100,5763251390,15590,15590,15590,15590,56
|
|
20240909,131000,5762378350,15590,15570,15600,15540,2225
|
|
20240909,130900,5727737920,15570,15570,15570,15540,1750
|
|
20240909,130800,5700535680,15570,15580,15580,15550,1731
|
|
20240909,130700,5673586240,15590,15590,15590,15590,99
|
|
20240909,130600,5672042830,15580,15550,15580,15550,1455
|
|
20240909,130500,5649414220,15550,15560,15560,15550,3759
|
|
20240909,130400,5590945810,15570,15580,15580,15570,103
|
|
20240909,130300,5589341890,15580,15580,15580,15580,80
|
|
20240909,130200,5588095490,15570,15570,15580,15570,498
|
|
20240909,130100,5580340760,15570,15590,15590,15570,153
|
|
20240909,130000,5577958030,15580,15580,15580,15580,567
|
|
20240909,125900,5569124170,15570,15560,15570,15550,756
|
|
20240909,125800,5557357960,15570,15570,15570,15560,164
|
|
20240909,125700,5554804580,15580,15590,15590,15570,2527
|
|
20240909,125600,5515428380,15590,15590,15590,15590,62
|
|
20240909,125500,5514461800,15590,15590,15590,15580,824
|
|
20240909,125400,5501622500,15600,15580,15600,15580,1317
|
|
20240909,125300,5481080600,15600,15590,15600,15590,332
|
|
20240909,125200,5475904420,15580,15570,15580,15570,390
|
|
20240909,125100,5469829920,15570,15570,15570,15570,4
|
|
20240909,125000,5469767640,15580,15570,15580,15570,80
|
|
20240909,124900,5468521900,15570,15590,15600,15570,363
|
|
20240909,124800,5462866110,15600,15590,15600,15590,97
|
|
20240909,124700,5461353430,15590,15590,15590,15590,163
|
|
20240909,124600,5458812260,15590,15590,15590,15590,65
|
|
20240909,124500,5457798910,15590,15600,15600,15590,146
|
|
20240909,124400,5455522760,15600,15610,15610,15600,68
|
|
20240909,124300,5454461290,15620,15570,15620,15570,151
|
|
20240909,124200,5452110170,15560,15540,15620,15540,1132
|
|
20240909,124100,5434501630,15540,15550,15550,15540,2172
|
|
20240909,124000,5400732680,15550,15580,15600,15550,3452
|
|
20240909,123900,5347007280,15580,15580,15580,15580,629
|
|
20240909,123800,5337207460,15550,15550,15550,15550,1208
|
|
20240909,123700,5318423060,15550,15570,15570,15550,2393
|
|
20240909,123600,5281196630,15570,15580,15580,15570,147
|
|
20240909,123500,5278906820,15580,15580,15600,15570,3750
|
|
20240909,123400,5220481600,15550,15570,15570,15550,456
|
|
20240909,123300,5213384680,15580,15620,15620,15570,6406
|
|
20240909,123200,5113481040,15620,15620,15620,15620,145
|
|
20240909,123100,5111216140,15630,15610,15630,15610,554
|
|
20240909,123000,5102562200,15620,15620,15620,15610,203
|
|
20240909,122900,5099391480,15620,15610,15620,15610,280
|
|
20240909,122800,5095019680,15610,15610,15610,15610,293
|
|
20240909,122700,5090445950,15610,15610,15610,15610,619
|
|
20240909,122600,5080783360,15630,15630,15630,15630,385
|
|
20240909,122500,5074765810,15610,15610,15610,15610,281
|
|
20240909,122400,5070379400,15610,15630,15630,15610,1498
|
|
20240909,122300,5046985520,15640,15650,15680,15620,1161
|
|
20240909,122200,5028818280,15650,15630,15650,15630,435
|
|
20240909,122100,5022017350,15630,15630,15630,15630,34
|
|
20240909,122000,5021485930,15630,15670,15670,15630,1571
|
|
20240909,121900,4996901150,15670,15660,15670,15660,256
|
|
20240909,121800,4992891880,15660,15660,15660,15660,1115
|
|
20240909,121700,4975430980,15660,15610,15660,15610,3325
|
|
20240909,121600,4923414260,15620,15620,15620,15620,620
|
|
20240909,121500,4913729860,15610,15600,15610,15590,227
|
|
20240909,121400,4910188420,15590,15570,15600,15570,1417
|
|
20240909,121300,4888090160,15570,15570,15570,15570,500
|
|
20240909,121200,4880305160,15560,15540,15560,15540,559
|
|
20240909,121100,4871610300,15560,15550,15560,15550,200
|
|
20240909,121000,4868499850,15550,15560,15560,15540,97
|
|
20240909,120900,4866991150,15580,15570,15580,15560,1848
|
|
20240909,120800,4838234870,15560,15560,15560,15560,0
|
|
20240909,120700,4838234870,15560,15520,15560,15520,16
|
|
20240909,120600,4837986200,15580,15620,15620,15500,15697
|
|
20240909,120500,4594441520,15630,15630,15630,15630,266
|
|
20240909,120400,4590283940,15640,15620,15660,15620,233
|
|
20240909,120300,4586641560,15630,15570,15630,15570,591
|
|
20240909,120200,4577428490,15570,15590,15600,15570,733
|
|
20240909,120100,4566001680,15600,15630,15630,15570,8470
|
|
20240909,120000,4434024880,15650,15640,15660,15640,1611
|
|
20240909,115900,4408808520,15640,15650,15690,15640,2734
|
|
20240909,115800,4365971580,15650,15650,15660,15650,296
|
|
20240909,115700,4361339120,15640,15630,15640,15630,64
|
|
20240909,115600,4360338220,15640,15610,15640,15610,413
|
|
20240909,115500,4353889680,15610,15620,15620,15610,195
|
|
20240909,115400,4350845660,15630,15650,15650,15630,1203
|
|
20240909,115300,4332039670,15660,15630,15660,15630,624
|
|
20240909,115200,4322283910,15630,15620,15630,15620,589
|
|
20240909,115100,4313079350,15620,15630,15630,15620,355
|
|
20240909,115000,4307533950,15630,15610,15640,15610,469
|
|
20240909,114900,4300206070,15610,15620,15620,15610,20
|
|
20240909,114800,4299893770,15620,15660,15660,15620,1243
|
|
20240909,114700,4280445070,15660,15620,15660,15620,257
|
|
20240909,114600,4276422110,15620,15650,15650,15610,610
|
|
20240909,114500,4266886610,15640,15620,15650,15620,1007
|
|
20240909,114400,4251145830,15620,15580,15620,15570,917
|
|
20240909,114300,4236848390,15580,15590,15590,15570,408
|
|
20240909,114200,4230494540,15590,15590,15590,15590,83
|
|
20240909,114100,4229200570,15590,15590,15590,15580,1066
|
|
20240909,114000,4212582500,15600,15620,15630,15600,1143
|
|
20240909,113900,4194746830,15630,15640,15640,15620,941
|
|
20240909,113800,4180035510,15640,15610,15650,15610,607
|
|
20240909,113700,4170542010,15610,15650,15650,15610,397
|
|
20240909,113600,4164340620,15650,15630,15650,15630,198
|
|
20240909,113500,4161245290,15630,15630,15630,15630,0
|
|
20240909,113400,4161245290,15630,15630,15630,15630,10
|
|
20240909,113300,4161088990,15630,15660,15660,15620,392
|
|
20240909,113200,4154959670,15660,15650,15660,15650,390
|
|
20240909,113100,4148854260,15680,15610,15680,15600,1509
|
|
20240909,113000,4125293840,15650,15680,15680,15630,804
|
|
20240909,112900,4112719350,15680,15650,15680,15650,932
|
|
20240909,112800,4098119770,15650,15630,15650,15630,684
|
|
20240909,112700,4087423200,15630,15630,15630,15600,60
|
|
20240909,112600,4086487140,15600,15610,15610,15590,862
|
|
20240909,112500,4073045960,15620,15630,15630,15620,403
|
|
20240909,112400,4066750660,15600,15630,15630,15600,1112
|
|
20240909,112300,4049387460,15630,15590,15630,15590,972
|
|
20240909,112200,4034221300,15590,15600,15600,15590,169
|
|
20240909,112100,4031585760,15570,15570,15570,15570,323
|
|
20240909,112000,4026556650,15570,15580,15580,15570,1390
|
|
20240909,111900,4004904340,15590,15600,15600,15590,1321
|
|
20240909,111800,3984309930,15600,15600,15600,15600,1037
|
|
20240909,111700,3968132730,15600,15640,15640,15590,1180
|
|
20240909,111600,3949713640,15640,15620,15640,15620,359
|
|
20240909,111500,3944103850,15620,15560,15620,15560,1741
|
|
20240909,111400,3916965130,15540,15540,15540,15540,131
|
|
20240909,111300,3914929390,15530,15570,15570,15520,132
|
|
20240909,111200,3912879360,15570,15540,15570,15540,1115
|
|
20240909,111100,3895526520,15520,15560,15560,15520,3497
|
|
20240909,111000,3841155340,15570,15590,15590,15570,157
|
|
20240909,110900,3838708740,15590,15590,15590,15580,557
|
|
20240909,110800,3830029080,15590,15570,15590,15560,857
|
|
20240909,110700,3816681860,15560,15580,15580,15560,452
|
|
20240909,110600,3809648080,15550,15540,15550,15540,426
|
|
20240909,110500,3803027080,15510,15540,15540,15510,1350
|
|
20240909,110400,3782071620,15540,15570,15590,15540,887
|
|
20240909,110300,3768268030,15570,15590,15590,15570,493
|
|
20240909,110200,3760585230,15590,15590,15590,15570,14
|
|
20240909,110100,3760367170,15550,15580,15580,15540,3258
|
|
20240909,110000,3709664740,15600,15620,15620,15590,753
|
|
20240909,105900,3697915630,15630,15630,15630,15610,121
|
|
20240909,105800,3696025400,15610,15600,15610,15600,472
|
|
20240909,105700,3688658330,15600,15600,15600,15600,482
|
|
20240909,105600,3681139130,15600,15610,15610,15600,673
|
|
20240909,105500,3670638320,15600,15640,15640,15600,151
|
|
20240909,105400,3668278970,15650,15600,15650,15600,372
|
|
20240909,105300,3662471340,15590,15590,15600,15580,1413
|
|
20240909,105200,3640432810,15580,15590,15590,15580,569
|
|
20240909,105100,3631567160,15590,15550,15590,15540,728
|
|
20240909,105000,3620226350,15550,15560,15560,15550,586
|
|
20240909,104900,3611111580,15550,15530,15550,15520,516
|
|
20240909,104800,3603092030,15540,15540,15540,15540,0
|
|
20240909,104700,3603092030,15540,15470,15550,15470,1169
|
|
20240909,104600,3584933680,15510,15510,15510,15500,308
|
|
20240909,104500,3580159370,15510,15500,15540,15500,879
|
|
20240909,104400,3566523420,15510,15480,15540,15480,893
|
|
20240909,104300,3552683600,15490,15460,15490,15450,162
|
|
20240909,104200,3550176950,15460,15490,15520,15460,1066
|
|
20240909,104100,3533668980,15480,15460,15480,15460,219
|
|
20240909,104000,3530282190,15490,15450,15490,15440,749
|
|
20240909,103900,3518700690,15450,15460,15460,15450,378
|
|
20240909,103800,3512860360,15460,15480,15480,15460,162
|
|
20240909,103700,3510355630,15480,15500,15510,15480,907
|
|
20240909,103600,3496307120,15510,15550,15550,15510,242
|
|
20240909,103500,3492552630,15540,15570,15570,15520,210
|
|
20240909,103400,3489289160,15560,15540,15570,15540,204
|
|
20240909,103300,3486113540,15540,15580,15580,15540,419
|
|
20240909,103200,3479589880,15580,15570,15580,15570,875
|
|
20240909,103100,3465966120,15560,15520,15570,15520,523
|
|
20240909,103000,3457833170,15510,15490,15520,15490,516
|
|
20240909,102900,3449832650,15490,15490,15500,15490,373
|
|
20240909,102800,3444054870,15490,15480,15490,15480,446
|
|
20240909,102700,3437149780,15480,15510,15510,15480,405
|
|
20240909,102600,3430875460,15510,15480,15510,15480,420
|
|
20240909,102500,3424367230,15460,15460,15460,15440,931
|
|
20240909,102400,3409980020,15490,15470,15490,15470,348
|
|
20240909,102300,3404596300,15470,15500,15500,15450,3086
|
|
20240909,102200,3356797820,15500,15430,15500,15430,2855
|
|
20240909,102100,3312579240,15410,15400,15430,15400,470
|
|
20240909,102000,3305337410,15400,15400,15400,15400,131
|
|
20240909,101900,3303320010,15400,15410,15450,15400,1224
|
|
20240909,101800,3284461440,15420,15420,15420,15420,73
|
|
20240909,101700,3283335780,15430,15420,15430,15410,173
|
|
20240909,101600,3280668040,15420,15430,15460,15370,616
|
|
20240909,101500,3271188130,15440,15470,15470,15440,143
|
|
20240909,101400,3268979670,15470,15480,15490,15450,628
|
|
20240909,101300,3259258850,15480,15440,15480,15440,362
|
|
20240909,101200,3253665510,15450,15450,15450,15450,502
|
|
20240909,101100,3245909610,15450,15420,15470,15420,674
|
|
20240909,101000,3235496920,15430,15410,15440,15410,233
|
|
20240909,100900,3231901530,15390,15380,15430,15370,489
|
|
20240909,100800,3224379940,15380,15420,15420,15370,137
|
|
20240909,100700,3222272500,15420,15440,15440,15400,134
|
|
20240909,100600,3220206970,15440,15450,15450,15440,112
|
|
20240909,100500,3218477480,15450,15460,15460,15450,1447
|
|
20240909,100400,3196107000,15430,15350,15430,15350,4464
|
|
20240909,100300,3127365940,15360,15360,15380,15360,778
|
|
20240909,100200,3115408560,15380,15400,15400,15380,84
|
|
20240909,100100,3114115940,15410,15390,15410,15360,1141
|
|
20240909,100000,3096554630,15370,15320,15370,15280,3748
|
|
20240909,095900,3039184040,15320,15350,15350,15320,1376
|
|
20240909,095800,3018088460,15340,15340,15360,15330,1294
|
|
20240909,095700,2998246680,15340,15390,15390,15340,296
|
|
20240909,095600,2993703080,15390,15380,15390,15370,510
|
|
20240909,095500,2985863210,15390,15380,15410,15380,1114
|
|
20240909,095400,2968723940,15380,15410,15420,15380,1551
|
|
20240909,095300,2944851460,15410,15360,15430,15360,1075
|
|
20240909,095200,2928290900,15350,15340,15380,15330,822
|
|
20240909,095100,2915680980,15340,15360,15360,15340,2066
|
|
20240909,095000,2883968940,15360,15390,15390,15350,3362
|
|
20240909,094900,2832282740,15390,15430,15430,15390,1953
|
|
20240909,094800,2802221240,15430,15420,15430,15400,473
|
|
20240909,094700,2794926570,15410,15400,15420,15380,2238
|
|
20240909,094600,2760475110,15410,15430,15430,15410,916
|
|
20240909,094500,2746349960,15430,15400,15440,15380,2529
|
|
20240909,094400,2707382710,15400,15380,15400,15380,1026
|
|
20240909,094300,2691592840,15380,15440,15440,15380,4918
|
|
20240909,094200,2615842520,15410,15470,15470,15410,2577
|
|
20240909,094100,2576063340,15470,15450,15480,15450,143
|
|
20240909,094000,2573853270,15440,15420,15440,15420,811
|
|
20240909,093900,2561343740,15430,15410,15440,15400,2645
|
|
20240909,093800,2520594210,15410,15440,15450,15410,3102
|
|
20240909,093700,2472757880,15440,15470,15470,15420,123
|
|
20240909,093600,2470857170,15470,15480,15480,15470,144
|
|
20240909,093500,2468628230,15470,15440,15480,15440,1077
|
|
20240909,093400,2451967760,15420,15420,15460,15420,872
|
|
20240909,093300,2438505760,15420,15440,15440,15410,1774
|
|
20240909,093200,2411140800,15440,15500,15520,15440,1288
|
|
20240909,093100,2391198940,15510,15520,15580,15510,1255
|
|
20240909,093000,2371705460,15510,15500,15520,15490,187
|
|
20240909,092900,2368805340,15510,15480,15570,15480,4533
|
|
20240909,092800,2298379990,15500,15470,15540,15450,1081
|
|
20240909,092700,2281626410,15440,15420,15440,15420,1709
|
|
20240909,092600,2255254320,15420,15450,15480,15420,1403
|
|
20240909,092500,2233583530,15420,15540,15540,15420,2547
|
|
20240909,092400,2194078560,15540,15490,15540,15460,3484
|
|
20240909,092300,2140050710,15460,15460,15470,15400,684
|
|
20240909,092200,2129478110,15440,15400,15440,15370,3767
|
|
20240909,092100,2071463870,15400,15440,15440,15400,2936
|
|
20240909,092000,2026227740,15430,15470,15490,15420,668
|
|
20240909,091900,2015909910,15440,15410,15480,15410,325
|
|
20240909,091800,2010898230,15400,15400,15410,15350,2540
|
|
20240909,091700,1971861880,15410,15430,15480,15410,6455
|
|
20240909,091600,1872202030,15430,15390,15440,15390,5193
|
|
20240909,091500,1792192100,15380,15360,15380,15350,3078
|
|
20240909,091400,1744877320,15360,15370,15390,15360,1763
|
|
20240909,091300,1717772510,15360,15350,15360,15280,5445
|
|
20240909,091200,1634424000,15370,15280,15370,15240,4574
|
|
20240909,091100,1564560160,15270,15310,15310,15270,2509
|
|
20240909,091000,1526211890,15310,15410,15420,15280,7163
|
|
20240909,090900,1416099570,15410,15330,15410,15330,6345
|
|
20240909,090800,1318538840,15330,15270,15340,15200,8826
|
|
20240909,090700,1183455610,15280,15270,15280,15230,4177
|
|
20240909,090600,1119768740,15260,15310,15310,15200,2837
|
|
20240909,090500,1076421040,15320,15340,15390,15320,913
|
|
20240909,090400,1062409680,15350,15270,15370,15250,4784
|
|
20240909,090300,989205520,15250,15330,15330,15210,5549
|
|
20240909,090200,904571540,15380,15310,15450,15270,7500
|
|
20240909,090100,789392070,15310,15300,15440,15220,5690
|
|
20240909,090000,702131730,15300,15000,15690,15000,45748
|