721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205800,117299180,9360,9360,9360,9360,576
|
|
20241007,205700,117299180,9360,9360,9360,9360,0
|
|
20241007,205600,117299180,9360,9360,9360,9360,0
|
|
20241007,205500,117299180,9360,9360,9360,9360,0
|
|
20241007,205400,117299180,9360,9360,9360,9360,0
|
|
20241007,205300,117299180,9360,9360,9360,9360,0
|
|
20241007,205200,117299180,9360,9360,9360,9360,0
|
|
20241007,205100,117299180,9360,9360,9360,9360,0
|
|
20241007,205000,117299180,9360,9360,9360,9360,0
|
|
20241007,204900,117299180,9360,9360,9360,9360,0
|
|
20241007,204800,117299180,9360,9360,9360,9360,0
|
|
20241007,204700,117299180,9360,9360,9360,9360,0
|
|
20241007,204600,117299180,9360,9360,9360,9360,0
|
|
20241007,204500,117299180,9360,9360,9360,9360,0
|
|
20241007,204400,117299180,9360,9360,9360,9360,0
|
|
20241007,204300,117299180,9360,9360,9360,9360,0
|
|
20241007,204200,117299180,9360,9360,9360,9360,0
|
|
20241007,204100,117299180,9360,9360,9360,9360,0
|
|
20241007,204000,117299180,9360,9360,9360,9360,0
|
|
20241007,203900,117299180,9360,9360,9360,9360,0
|
|
20241007,203800,117299180,9360,9360,9360,9360,0
|
|
20241007,203700,117299180,9360,9360,9360,9360,0
|
|
20241007,203600,117299180,9360,9360,9360,9360,0
|
|
20241007,203500,117299180,9360,9360,9360,9360,0
|
|
20241007,203400,117299180,9360,9360,9360,9360,0
|
|
20241007,203300,117299180,9360,9360,9360,9360,0
|
|
20241007,203200,117299180,9360,9360,9360,9360,0
|
|
20241007,203100,117299180,9360,9360,9360,9360,0
|
|
20241007,203000,117299180,9360,9360,9360,9360,0
|
|
20241007,202900,117299180,9360,9360,9360,9360,0
|
|
20241007,202800,117299180,9360,9360,9360,9360,576
|
|
20241007,202700,117299180,9360,9360,9360,9360,0
|
|
20241007,202600,117299180,9360,9360,9360,9360,0
|
|
20241007,202500,117299180,9360,9360,9360,9360,0
|
|
20241007,202400,117299180,9360,9360,9360,9360,0
|
|
20241007,202300,117299180,9360,9360,9360,9360,0
|
|
20241007,202200,117299180,9360,9360,9360,9360,0
|
|
20241007,202100,117299180,9360,9360,9360,9360,0
|
|
20241007,202000,117299180,9360,9360,9360,9360,0
|
|
20241007,201900,117299180,9360,9360,9360,9360,0
|
|
20241007,201800,117299180,9360,9360,9360,9360,0
|
|
20241007,201700,117299180,9360,9360,9360,9360,0
|
|
20241007,201600,117299180,9360,9360,9360,9360,0
|
|
20241007,201500,117299180,9360,9360,9360,9360,0
|
|
20241007,201400,117299180,9360,9360,9360,9360,0
|
|
20241007,201300,117299180,9360,9360,9360,9360,0
|
|
20241007,201200,117299180,9360,9360,9360,9360,0
|
|
20241007,201100,117299180,9360,9360,9360,9360,0
|
|
20241007,201000,117299180,9360,9360,9360,9360,0
|
|
20241007,200900,117299180,9360,9360,9360,9360,0
|
|
20241007,200800,117299180,9360,9360,9360,9360,0
|
|
20241007,200700,117299180,9360,9360,9360,9360,0
|
|
20241007,200600,117299180,9360,9360,9360,9360,0
|
|
20241007,200500,117299180,9360,9360,9360,9360,0
|
|
20241007,200400,117299180,9360,9360,9360,9360,0
|
|
20241007,200300,117299180,9360,9360,9360,9360,0
|
|
20241007,200200,117299180,9360,9360,9360,9360,0
|
|
20241007,200100,117299180,9360,9360,9360,9360,0
|
|
20241007,200000,117299180,9360,9360,9360,9360,0
|
|
20241007,195900,117299180,9360,9360,9360,9360,0
|
|
20241007,195800,117299180,9360,9360,9360,9360,576
|
|
20241007,195700,117299180,9360,9360,9360,9360,0
|
|
20241007,195600,117299180,9360,9360,9360,9360,0
|
|
20241007,195500,117299180,9360,9360,9360,9360,0
|
|
20241007,195400,117299180,9360,9360,9360,9360,0
|
|
20241007,195300,117299180,9360,9360,9360,9360,0
|
|
20241007,195200,117299180,9360,9360,9360,9360,0
|
|
20241007,195100,117299180,9360,9360,9360,9360,0
|
|
20241007,195000,117299180,9360,9360,9360,9360,0
|
|
20241007,194900,117299180,9360,9360,9360,9360,0
|
|
20241007,194800,117299180,9360,9360,9360,9360,0
|
|
20241007,194700,117299180,9360,9360,9360,9360,0
|
|
20241007,194600,117299180,9360,9360,9360,9360,0
|
|
20241007,194500,117299180,9360,9360,9360,9360,0
|
|
20241007,194400,117299180,9360,9360,9360,9360,0
|
|
20241007,194300,117299180,9360,9360,9360,9360,0
|
|
20241007,194200,117299180,9360,9360,9360,9360,0
|
|
20241007,194100,117299180,9360,9360,9360,9360,0
|
|
20241007,194000,117299180,9360,9360,9360,9360,0
|
|
20241007,193900,117299180,9360,9360,9360,9360,0
|
|
20241007,193800,117299180,9360,9360,9360,9360,0
|
|
20241007,193700,117299180,9360,9360,9360,9360,0
|
|
20241007,193600,117299180,9360,9360,9360,9360,0
|
|
20241007,193500,117299180,9360,9360,9360,9360,0
|
|
20241007,193400,117299180,9360,9360,9360,9360,0
|
|
20241007,193300,117299180,9360,9360,9360,9360,0
|
|
20241007,193200,117299180,9360,9360,9360,9360,0
|
|
20241007,193100,117299180,9360,9360,9360,9360,0
|
|
20241007,193000,117299180,9360,9360,9360,9360,0
|
|
20241007,192900,117299180,9360,9360,9360,9360,0
|
|
20241007,192800,117299180,9360,9360,9360,9360,576
|
|
20241007,192700,117299180,9360,9360,9360,9360,0
|
|
20241007,192600,117299180,9360,9360,9360,9360,0
|
|
20241007,192500,117299180,9360,9360,9360,9360,0
|
|
20241007,192400,117299180,9360,9360,9360,9360,0
|
|
20241007,192300,117299180,9360,9360,9360,9360,0
|
|
20241007,192200,117299180,9360,9360,9360,9360,0
|
|
20241007,192100,117299180,9360,9360,9360,9360,0
|
|
20241007,192000,117299180,9360,9360,9360,9360,0
|
|
20241007,191900,117299180,9360,9360,9360,9360,0
|
|
20241007,191800,117299180,9360,9360,9360,9360,0
|
|
20241007,191700,117299180,9360,9360,9360,9360,0
|
|
20241007,191600,117299180,9360,9360,9360,9360,0
|
|
20241007,191500,117299180,9360,9360,9360,9360,0
|
|
20241007,191400,117299180,9360,9360,9360,9360,0
|
|
20241007,191300,117299180,9360,9360,9360,9360,0
|
|
20241007,191200,117299180,9360,9360,9360,9360,0
|
|
20241007,191100,117299180,9360,9360,9360,9360,0
|
|
20241007,191000,117299180,9360,9360,9360,9360,0
|
|
20241007,190900,117299180,9360,9360,9360,9360,0
|
|
20241007,190800,117299180,9360,9360,9360,9360,0
|
|
20241007,190700,117299180,9360,9360,9360,9360,0
|
|
20241007,190600,117299180,9360,9360,9360,9360,0
|
|
20241007,190500,117299180,9360,9360,9360,9360,0
|
|
20241007,190400,117299180,9360,9360,9360,9360,0
|
|
20241007,190300,117299180,9360,9360,9360,9360,0
|
|
20241007,190200,117299180,9360,9360,9360,9360,0
|
|
20241007,190100,117299180,9360,9360,9360,9360,0
|
|
20241007,190000,117299180,9360,9360,9360,9360,0
|
|
20241007,185900,117299180,9360,9360,9360,9360,0
|
|
20241007,185800,117299180,9360,9360,9360,9360,576
|
|
20241007,185700,117299180,9360,9360,9360,9360,0
|
|
20241007,185600,117299180,9360,9360,9360,9360,0
|
|
20241007,185500,117299180,9360,9360,9360,9360,0
|
|
20241007,185400,117299180,9360,9360,9360,9360,0
|
|
20241007,185300,117299180,9360,9360,9360,9360,0
|
|
20241007,185200,117299180,9360,9360,9360,9360,0
|
|
20241007,185100,117299180,9360,9360,9360,9360,0
|
|
20241007,185000,117299180,9360,9360,9360,9360,0
|
|
20241007,184900,117299180,9360,9360,9360,9360,0
|
|
20241007,184800,117299180,9360,9360,9360,9360,0
|
|
20241007,184700,117299180,9360,9360,9360,9360,0
|
|
20241007,184600,117299180,9360,9360,9360,9360,0
|
|
20241007,184500,117299180,9360,9360,9360,9360,0
|
|
20241007,184400,117299180,9360,9360,9360,9360,0
|
|
20241007,184300,117299180,9360,9360,9360,9360,0
|
|
20241007,184200,117299180,9360,9360,9360,9360,0
|
|
20241007,184100,117299180,9360,9360,9360,9360,0
|
|
20241007,184000,117299180,9360,9360,9360,9360,0
|
|
20241007,183900,117299180,9360,9360,9360,9360,0
|
|
20241007,183800,117299180,9360,9360,9360,9360,0
|
|
20241007,183700,117299180,9360,9360,9360,9360,0
|
|
20241007,183600,117299180,9360,9360,9360,9360,0
|
|
20241007,183500,117299180,9360,9360,9360,9360,0
|
|
20241007,183400,117299180,9360,9360,9360,9360,0
|
|
20241007,183300,117299180,9360,9360,9360,9360,0
|
|
20241007,183200,117299180,9360,9360,9360,9360,0
|
|
20241007,183100,117299180,9360,9360,9360,9360,0
|
|
20241007,183000,117299180,9360,9360,9360,9360,0
|
|
20241007,182900,117299180,9360,9360,9360,9360,0
|
|
20241007,182800,117299180,9360,9360,9360,9360,576
|
|
20241007,182700,117299180,9360,9360,9360,9360,0
|
|
20241007,182600,117299180,9360,9360,9360,9360,0
|
|
20241007,182500,117299180,9360,9360,9360,9360,0
|
|
20241007,182400,117299180,9360,9360,9360,9360,0
|
|
20241007,182300,117299180,9360,9360,9360,9360,0
|
|
20241007,182200,117299180,9360,9360,9360,9360,0
|
|
20241007,182100,117299180,9360,9360,9360,9360,0
|
|
20241007,182000,117299180,9360,9360,9360,9360,0
|
|
20241007,181900,117299180,9360,9360,9360,9360,0
|
|
20241007,181800,117299180,9360,9360,9360,9360,0
|
|
20241007,181700,117299180,9360,9360,9360,9360,0
|
|
20241007,181600,117299180,9360,9360,9360,9360,0
|
|
20241007,181500,117299180,9360,9360,9360,9360,0
|
|
20241007,181400,117299180,9360,9360,9360,9360,0
|
|
20241007,181300,117299180,9360,9360,9360,9360,0
|
|
20241007,181200,117299180,9360,9360,9360,9360,0
|
|
20241007,181100,117299180,9360,9360,9360,9360,0
|
|
20241007,181000,117299180,9360,9360,9360,9360,0
|
|
20241007,180900,117299180,9360,9360,9360,9360,0
|
|
20241007,180800,117299180,9360,9360,9360,9360,0
|
|
20241007,180700,117299180,9360,9360,9360,9360,0
|
|
20241007,180600,117299180,9360,9360,9360,9360,0
|
|
20241007,180500,117299180,9360,9360,9360,9360,0
|
|
20241007,180400,117299180,9360,9360,9360,9360,0
|
|
20241007,180300,117299180,9360,9360,9360,9360,0
|
|
20241007,180200,117299180,9360,9360,9360,9360,0
|
|
20241007,180100,117299180,9360,9360,9360,9360,0
|
|
20241007,180000,117299180,9360,9360,9360,9360,0
|
|
20241007,175900,117299180,9360,9360,9360,9360,0
|
|
20241007,175800,117299180,9360,9360,9360,9360,576
|
|
20241007,175700,117299180,9360,9360,9360,9360,0
|
|
20241007,175600,117299180,9360,9360,9360,9360,0
|
|
20241007,175500,117299180,9360,9360,9360,9360,0
|
|
20241007,175400,117299180,9360,9360,9360,9360,0
|
|
20241007,175300,117299180,9360,9360,9360,9360,0
|
|
20241007,175200,117299180,9360,9360,9360,9360,0
|
|
20241007,175100,117299180,9360,9360,9360,9360,0
|
|
20241007,175000,117299180,9360,9360,9360,9360,0
|
|
20241007,174900,117299180,9360,9360,9360,9360,0
|
|
20241007,174800,117299180,9360,9360,9360,9360,0
|
|
20241007,174700,117299180,9360,9360,9360,9360,0
|
|
20241007,174600,117299180,9360,9360,9360,9360,0
|
|
20241007,174500,117299180,9360,9360,9360,9360,0
|
|
20241007,174400,117299180,9360,9360,9360,9360,0
|
|
20241007,174300,117299180,9360,9360,9360,9360,0
|
|
20241007,174200,117299180,9360,9360,9360,9360,0
|
|
20241007,174100,117299180,9360,9360,9360,9360,0
|
|
20241007,174000,117299180,9360,9360,9360,9360,0
|
|
20241007,173900,117299180,9360,9360,9360,9360,0
|
|
20241007,173800,117299180,9360,9360,9360,9360,0
|
|
20241007,173700,117299180,9360,9360,9360,9360,0
|
|
20241007,173600,117299180,9360,9360,9360,9360,0
|
|
20241007,173500,117299180,9360,9360,9360,9360,0
|
|
20241007,173400,117299180,9360,9360,9360,9360,0
|
|
20241007,173300,117299180,9360,9360,9360,9360,0
|
|
20241007,173200,117299180,9360,9360,9360,9360,0
|
|
20241007,173100,117299180,9360,9360,9360,9360,0
|
|
20241007,173000,117299180,9360,9360,9360,9360,0
|
|
20241007,172900,117299180,9360,9360,9360,9360,0
|
|
20241007,172800,117299180,9360,9360,9360,9360,576
|
|
20241007,172700,117299180,9360,9360,9360,9360,0
|
|
20241007,172600,117299180,9360,9360,9360,9360,0
|
|
20241007,172500,117299180,9360,9360,9360,9360,0
|
|
20241007,172400,117299180,9360,9360,9360,9360,0
|
|
20241007,172300,117299180,9360,9360,9360,9360,0
|
|
20241007,172200,117299180,9360,9360,9360,9360,0
|
|
20241007,172100,117299180,9360,9360,9360,9360,0
|
|
20241007,172000,117299180,9360,9360,9360,9360,0
|
|
20241007,171900,117299180,9360,9360,9360,9360,0
|
|
20241007,171800,117299180,9360,9360,9360,9360,0
|
|
20241007,171700,117299180,9360,9360,9360,9360,0
|
|
20241007,171600,117299180,9360,9360,9360,9360,0
|
|
20241007,171500,117299180,9360,9360,9360,9360,0
|
|
20241007,171400,117299180,9360,9360,9360,9360,0
|
|
20241007,171300,117299180,9360,9360,9360,9360,0
|
|
20241007,171200,117299180,9360,9360,9360,9360,0
|
|
20241007,171100,117299180,9360,9360,9360,9360,0
|
|
20241007,171000,117299180,9360,9360,9360,9360,0
|
|
20241007,170900,117299180,9360,9360,9360,9360,0
|
|
20241007,170800,117299180,9360,9360,9360,9360,0
|
|
20241007,170700,117299180,9360,9360,9360,9360,0
|
|
20241007,170600,117299180,9360,9360,9360,9360,0
|
|
20241007,170500,117299180,9360,9360,9360,9360,0
|
|
20241007,170400,117299180,9360,9360,9360,9360,0
|
|
20241007,170300,117299180,9360,9360,9360,9360,0
|
|
20241007,170200,117299180,9360,9360,9360,9360,0
|
|
20241007,170100,117299180,9360,9360,9360,9360,0
|
|
20241007,170000,117299180,9360,9360,9360,9360,0
|
|
20241007,165900,117299180,9360,9360,9360,9360,0
|
|
20241007,165800,117299180,9360,9360,9360,9360,576
|
|
20241007,165700,117299180,9360,9360,9360,9360,0
|
|
20241007,165600,117299180,9360,9360,9360,9360,0
|
|
20241007,165500,117299180,9360,9360,9360,9360,0
|
|
20241007,165400,117299180,9360,9360,9360,9360,0
|
|
20241007,165300,117299180,9360,9360,9360,9360,0
|
|
20241007,165200,117299180,9360,9360,9360,9360,0
|
|
20241007,165100,117299180,9360,9360,9360,9360,0
|
|
20241007,165000,117299180,9360,9360,9360,9360,0
|
|
20241007,164900,117299180,9360,9360,9360,9360,0
|
|
20241007,164800,117299180,9360,9360,9360,9360,0
|
|
20241007,164700,117299180,9360,9360,9360,9360,0
|
|
20241007,164600,117299180,9360,9360,9360,9360,0
|
|
20241007,164500,117299180,9360,9360,9360,9360,0
|
|
20241007,164400,117299180,9360,9360,9360,9360,0
|
|
20241007,164300,117299180,9360,9360,9360,9360,0
|
|
20241007,164200,117299180,9360,9360,9360,9360,0
|
|
20241007,164100,117299180,9360,9360,9360,9360,0
|
|
20241007,164000,117299180,9360,9360,9360,9360,0
|
|
20241007,163900,117299180,9360,9360,9360,9360,0
|
|
20241007,163800,117299180,9360,9360,9360,9360,0
|
|
20241007,163700,117299180,9360,9360,9360,9360,0
|
|
20241007,163600,117299180,9360,9360,9360,9360,0
|
|
20241007,163500,117299180,9360,9360,9360,9360,0
|
|
20241007,163400,117299180,9360,9360,9360,9360,0
|
|
20241007,163300,117299180,9360,9360,9360,9360,0
|
|
20241007,163200,117299180,9360,9360,9360,9360,0
|
|
20241007,163100,117299180,9360,9360,9360,9360,0
|
|
20241007,163000,117299180,9360,9360,9360,9360,0
|
|
20241007,162900,117299180,9360,9360,9360,9360,0
|
|
20241007,162800,117299180,9360,9360,9360,9360,576
|
|
20241007,162700,117299180,9360,9360,9360,9360,0
|
|
20241007,162600,117299180,9360,9360,9360,9360,0
|
|
20241007,162500,117299180,9360,9360,9360,9360,0
|
|
20241007,162400,117299180,9360,9360,9360,9360,0
|
|
20241007,162300,117299180,9360,9360,9360,9360,0
|
|
20241007,162200,117299180,9360,9360,9360,9360,0
|
|
20241007,162100,117299180,9360,9360,9360,9360,0
|
|
20241007,162000,117299180,9360,9360,9360,9360,0
|
|
20241007,161900,117299180,9360,9360,9360,9360,0
|
|
20241007,161800,117299180,9360,9360,9360,9360,0
|
|
20241007,161700,117299180,9360,9360,9360,9360,0
|
|
20241007,161600,117299180,9360,9360,9360,9360,0
|
|
20241007,161500,117299180,9360,9360,9360,9360,0
|
|
20241007,161400,117299180,9360,9360,9360,9360,0
|
|
20241007,161300,117299180,9360,9360,9360,9360,0
|
|
20241007,161200,117299180,9360,9360,9360,9360,0
|
|
20241007,161100,117299180,9360,9360,9360,9360,0
|
|
20241007,161000,117299180,9360,9360,9360,9360,0
|
|
20241007,160900,117299180,9360,9360,9360,9360,0
|
|
20241007,160800,117299180,9360,9360,9360,9360,0
|
|
20241007,160700,117299180,9360,9360,9360,9360,0
|
|
20241007,160600,117299180,9360,9360,9360,9360,0
|
|
20241007,160500,117299180,9360,9360,9360,9360,0
|
|
20241007,160400,117299180,9360,9360,9360,9360,0
|
|
20241007,160300,117299180,9360,9360,9360,9360,0
|
|
20241007,160200,117299180,9360,9360,9360,9360,0
|
|
20241007,160100,117299180,9360,9360,9360,9360,0
|
|
20241007,160000,117299180,9360,9360,9360,9360,0
|
|
20241007,155900,117299180,9360,9360,9360,9360,0
|
|
20241007,155800,117299180,9360,9360,9360,9360,576
|
|
20241007,155700,117299180,9360,9360,9360,9360,0
|
|
20241007,155600,117299180,9360,9360,9360,9360,0
|
|
20241007,155500,117299180,9360,9360,9360,9360,0
|
|
20241007,155400,117299180,9360,9360,9360,9360,0
|
|
20241007,155300,117299180,9360,9360,9360,9360,0
|
|
20241007,155200,117299180,9360,9360,9360,9360,0
|
|
20241007,155100,117299180,9360,9360,9360,9360,0
|
|
20241007,155000,117299180,9360,9360,9360,9360,0
|
|
20241007,154900,117299180,9360,9360,9360,9360,0
|
|
20241007,154800,117299180,9360,9360,9360,9360,0
|
|
20241007,154700,117299180,9360,9360,9360,9360,0
|
|
20241007,154600,117299180,9360,9360,9360,9360,0
|
|
20241007,154500,117299180,9360,9360,9360,9360,0
|
|
20241007,154400,117299180,9360,9360,9360,9360,0
|
|
20241007,154300,117299180,9360,9360,9360,9360,0
|
|
20241007,154200,117299180,9360,9360,9360,9360,0
|
|
20241007,154100,117299180,9360,9360,9360,9360,0
|
|
20241007,154000,117299180,9360,9360,9360,9360,0
|
|
20241007,153900,117299180,9360,9360,9360,9360,0
|
|
20241007,153800,117299180,9360,9360,9360,9360,0
|
|
20241007,153700,117299180,9360,9360,9360,9360,0
|
|
20241007,153600,117299180,9360,9360,9360,9360,0
|
|
20241007,153500,117299180,9360,9360,9360,9360,0
|
|
20241007,153400,117299180,9360,9360,9360,9360,0
|
|
20241007,153300,117299180,9360,9360,9360,9360,0
|
|
20241007,153200,117299180,9360,9360,9360,9360,0
|
|
20241007,153100,117299180,9360,9360,9360,9360,0
|
|
20241007,153000,117299180,9360,9360,9360,9360,576
|
|
20241007,152900,111907820,9370,9370,9370,9370,0
|
|
20241007,152800,111907820,9370,9370,9370,9370,0
|
|
20241007,152700,111907820,9370,9370,9370,9370,0
|
|
20241007,152600,111907820,9370,9370,9370,9370,0
|
|
20241007,152500,111907820,9370,9370,9370,9370,0
|
|
20241007,152400,111907820,9370,9370,9370,9370,0
|
|
20241007,152300,111907820,9370,9370,9370,9370,0
|
|
20241007,152200,111907820,9370,9370,9370,9370,0
|
|
20241007,152100,111907820,9370,9370,9370,9370,0
|
|
20241007,152000,111907820,9370,9370,9370,9370,0
|
|
20241007,151900,111907820,9370,9360,9370,9360,13
|
|
20241007,151800,111786110,9360,9360,9360,9360,12
|
|
20241007,151700,111673790,9360,9370,9370,9360,23
|
|
20241007,151600,111458500,9360,9360,9360,9360,6
|
|
20241007,151500,111402340,9360,9360,9360,9360,84
|
|
20241007,151400,110616100,9360,9360,9360,9360,0
|
|
20241007,151300,110616100,9360,9360,9360,9360,0
|
|
20241007,151200,110616100,9360,9370,9370,9360,14
|
|
20241007,151100,110484990,9360,9370,9370,9360,15
|
|
20241007,151000,110344490,9370,9370,9370,9370,0
|
|
20241007,150900,110344490,9370,9370,9370,9370,15
|
|
20241007,150800,110203940,9370,9360,9370,9360,224
|
|
20241007,150700,108105300,9370,9370,9370,9370,1
|
|
20241007,150600,108095930,9370,9370,9370,9370,1
|
|
20241007,150500,108086560,9360,9360,9360,9360,42
|
|
20241007,150400,107693440,9370,9370,9370,9370,0
|
|
20241007,150300,107693440,9370,9370,9370,9370,0
|
|
20241007,150200,107693440,9370,9370,9370,9370,0
|
|
20241007,150100,107693440,9370,9370,9370,9370,0
|
|
20241007,150000,107693440,9370,9370,9370,9360,24
|
|
20241007,145900,107468580,9370,9370,9370,9370,30
|
|
20241007,145800,107187480,9360,9360,9370,9360,9
|
|
20241007,145700,107103170,9370,9370,9370,9370,3
|
|
20241007,145600,107075060,9370,9370,9370,9370,11
|
|
20241007,145500,106971990,9360,9360,9360,9360,0
|
|
20241007,145400,106971990,9360,9360,9360,9360,30
|
|
20241007,145300,106691190,9370,9370,9370,9370,21
|
|
20241007,145200,106494420,9360,9360,9360,9360,0
|
|
20241007,145100,106494420,9360,9370,9370,9360,43
|
|
20241007,145000,106091840,9360,9360,9360,9360,0
|
|
20241007,144900,106091840,9360,9360,9360,9360,0
|
|
20241007,144800,106091840,9360,9360,9360,9360,0
|
|
20241007,144700,106091840,9360,9360,9360,9360,23
|
|
20241007,144600,105876560,9360,9360,9360,9360,0
|
|
20241007,144500,105876560,9360,9360,9360,9360,0
|
|
20241007,144400,105876560,9360,9360,9360,9360,0
|
|
20241007,144300,105876560,9360,9360,9360,9360,50
|
|
20241007,144200,105408560,9370,9370,9370,9370,0
|
|
20241007,144100,105408560,9370,9370,9370,9370,320
|
|
20241007,144000,102410160,9360,9360,9360,9360,0
|
|
20241007,143900,102410160,9360,9360,9360,9360,0
|
|
20241007,143800,102410160,9360,9360,9360,9360,0
|
|
20241007,143700,102410160,9360,9360,9360,9360,101
|
|
20241007,143600,101464800,9360,9360,9360,9360,0
|
|
20241007,143500,101464800,9360,9360,9360,9360,0
|
|
20241007,143400,101464800,9360,9360,9360,9360,19
|
|
20241007,143300,101286960,9360,9360,9360,9360,0
|
|
20241007,143200,101286960,9360,9360,9360,9360,1
|
|
20241007,143100,101277600,9360,9360,9360,9360,1
|
|
20241007,143000,101268240,9370,9370,9370,9370,20
|
|
20241007,142900,101080840,9370,9370,9370,9370,0
|
|
20241007,142800,101080840,9370,9370,9370,9370,0
|
|
20241007,142700,101080840,9370,9370,9370,9370,0
|
|
20241007,142600,101080840,9370,9370,9370,9370,51
|
|
20241007,142500,100602970,9370,9370,9370,9370,0
|
|
20241007,142400,100602970,9370,9370,9370,9370,0
|
|
20241007,142300,100602970,9370,9370,9370,9370,0
|
|
20241007,142200,100602970,9370,9370,9370,9370,0
|
|
20241007,142100,100602970,9370,9370,9370,9370,0
|
|
20241007,142000,100602970,9370,9370,9370,9370,18
|
|
20241007,141900,100434310,9370,9370,9370,9370,0
|
|
20241007,141800,100434310,9370,9370,9370,9370,0
|
|
20241007,141700,100434310,9370,9370,9370,9370,0
|
|
20241007,141600,100434310,9370,9370,9370,9370,50
|
|
20241007,141500,99965810,9360,9360,9360,9360,0
|
|
20241007,141400,99965810,9360,9360,9360,9360,1
|
|
20241007,141300,99956450,9360,9360,9360,9360,1
|
|
20241007,141200,99947090,9360,9370,9370,9360,8
|
|
20241007,141100,99872140,9360,9360,9360,9360,0
|
|
20241007,141000,99872140,9360,9360,9360,9360,0
|
|
20241007,140900,99872140,9360,9360,9360,9360,0
|
|
20241007,140800,99872140,9360,9360,9360,9360,0
|
|
20241007,140700,99872140,9360,9360,9360,9360,0
|
|
20241007,140600,99872140,9360,9360,9360,9360,1
|
|
20241007,140500,99862780,9360,9360,9360,9360,0
|
|
20241007,140400,99862780,9360,9360,9360,9360,1
|
|
20241007,140300,99853420,9360,9360,9360,9360,0
|
|
20241007,140200,99853420,9360,9360,9360,9360,33
|
|
20241007,140100,99544540,9360,9360,9360,9360,100
|
|
20241007,140000,98608540,9360,9360,9360,9360,0
|
|
20241007,135900,98608540,9360,9360,9360,9360,20
|
|
20241007,135800,98421340,9360,9360,9360,9360,13
|
|
20241007,135700,98299660,9360,9360,9360,9360,6
|
|
20241007,135600,98243500,9360,9360,9360,9360,73
|
|
20241007,135500,97560220,9360,9360,9370,9360,84
|
|
20241007,135400,96773280,9360,9350,9360,9350,225
|
|
20241007,135300,94667690,9350,9350,9350,9350,6
|
|
20241007,135200,94611590,9350,9350,9350,9350,6
|
|
20241007,135100,94555490,9350,9360,9360,9350,18
|
|
20241007,135000,94387150,9350,9350,9350,9350,56
|
|
20241007,134900,93863550,9350,9350,9350,9350,7
|
|
20241007,134800,93798100,9350,9350,9360,9350,13
|
|
20241007,134700,93676540,9350,9360,9360,9350,21
|
|
20241007,134600,93479990,9360,9350,9360,9350,25
|
|
20241007,134500,93246230,9360,9360,9360,9360,9
|
|
20241007,134400,93161990,9360,9370,9370,9360,22
|
|
20241007,134300,92955860,9350,9350,9350,9350,0
|
|
20241007,134200,92955860,9350,9350,9350,9350,0
|
|
20241007,134100,92955860,9350,9350,9350,9350,0
|
|
20241007,134000,92955860,9350,9370,9370,9350,34
|
|
20241007,133900,92637900,9360,9360,9360,9360,0
|
|
20241007,133800,92637900,9360,9360,9360,9360,0
|
|
20241007,133700,92637900,9360,9360,9360,9360,0
|
|
20241007,133600,92637900,9360,9370,9370,9360,402
|
|
20241007,133500,88873170,9360,9360,9360,9360,55
|
|
20241007,133400,88358370,9360,9360,9360,9360,2
|
|
20241007,133300,88339650,9350,9350,9350,9350,0
|
|
20241007,133200,88339650,9350,9360,9360,9350,111
|
|
20241007,133100,87301020,9360,9360,9360,9360,0
|
|
20241007,133000,87301020,9360,9360,9360,9360,0
|
|
20241007,132900,87301020,9360,9360,9360,9360,0
|
|
20241007,132800,87301020,9360,9360,9360,9360,1
|
|
20241007,132700,87291660,9360,9360,9360,9360,62
|
|
20241007,132600,86711340,9360,9360,9360,9360,0
|
|
20241007,132500,86711340,9360,9360,9360,9360,0
|
|
20241007,132400,86711340,9360,9360,9360,9360,0
|
|
20241007,132300,86711340,9360,9360,9360,9360,0
|
|
20241007,132200,86711340,9360,9360,9360,9360,0
|
|
20241007,132100,86711340,9360,9360,9360,9360,0
|
|
20241007,132000,86711340,9360,9360,9360,9360,0
|
|
20241007,131900,86711340,9360,9360,9360,9360,0
|
|
20241007,131800,86711340,9360,9370,9370,9360,199
|
|
20241007,131700,84847040,9360,9360,9360,9360,0
|
|
20241007,131600,84847040,9360,9350,9360,9350,229
|
|
20241007,131500,82705310,9350,9350,9350,9350,0
|
|
20241007,131400,82705310,9350,9350,9350,9350,0
|
|
20241007,131300,82705310,9350,9350,9350,9350,0
|
|
20241007,131200,82705310,9350,9350,9350,9350,0
|
|
20241007,131100,82705310,9350,9350,9350,9350,0
|
|
20241007,131000,82705310,9350,9350,9350,9350,0
|
|
20241007,130900,82705310,9350,9350,9350,9350,1
|
|
20241007,130800,82695960,9350,9350,9350,9350,0
|
|
20241007,130700,82695960,9350,9350,9350,9350,0
|
|
20241007,130600,82695960,9350,9350,9350,9350,0
|
|
20241007,130500,82695960,9350,9360,9360,9350,296
|
|
20241007,130400,79926360,9350,9350,9350,9350,1
|
|
20241007,130300,79917010,9350,9350,9350,9350,0
|
|
20241007,130200,79917010,9350,9350,9350,9350,1
|
|
20241007,130100,79907660,9360,9360,9360,9360,29
|
|
20241007,130000,79636220,9360,9360,9360,9360,75
|
|
20241007,125900,78934220,9360,9360,9360,9360,0
|
|
20241007,125800,78934220,9360,9360,9360,9360,0
|
|
20241007,125700,78934220,9360,9360,9360,9360,3
|
|
20241007,125600,78906140,9360,9360,9360,9360,0
|
|
20241007,125500,78906140,9360,9360,9360,9360,0
|
|
20241007,125400,78906140,9360,9360,9360,9360,0
|
|
20241007,125300,78906140,9360,9360,9360,9360,0
|
|
20241007,125200,78906140,9360,9360,9360,9360,5
|
|
20241007,125100,78859340,9360,9360,9360,9350,65
|
|
20241007,125000,78251270,9360,9360,9360,9360,282
|
|
20241007,124900,75611750,9360,9360,9360,9360,0
|
|
20241007,124800,75611750,9360,9360,9360,9360,0
|
|
20241007,124700,75611750,9360,9360,9360,9360,10
|
|
20241007,124600,75518150,9350,9350,9350,9350,0
|
|
20241007,124500,75518150,9350,9350,9350,9350,0
|
|
20241007,124400,75518150,9350,9350,9350,9350,60
|
|
20241007,124300,74957150,9350,9350,9350,9350,0
|
|
20241007,124200,74957150,9350,9350,9350,9350,2
|
|
20241007,124100,74938450,9350,9350,9350,9350,27
|
|
20241007,124000,74686000,9350,9350,9350,9350,0
|
|
20241007,123900,74686000,9350,9350,9350,9350,120
|
|
20241007,123800,73564000,9360,9360,9360,9360,0
|
|
20241007,123700,73564000,9360,9360,9360,9360,0
|
|
20241007,123600,73564000,9360,9360,9360,9360,5
|
|
20241007,123500,73517200,9360,9360,9360,9360,0
|
|
20241007,123400,73517200,9360,9360,9360,9360,0
|
|
20241007,123300,73517200,9360,9360,9360,9360,0
|
|
20241007,123200,73517200,9360,9360,9360,9360,1
|
|
20241007,123100,73507840,9350,9350,9350,9350,0
|
|
20241007,123000,73507840,9350,9350,9350,9350,0
|
|
20241007,122900,73507840,9350,9350,9350,9350,0
|
|
20241007,122800,73507840,9350,9350,9350,9350,0
|
|
20241007,122700,73507840,9350,9350,9350,9350,0
|
|
20241007,122600,73507840,9350,9350,9350,9350,0
|
|
20241007,122500,73507840,9350,9350,9350,9350,0
|
|
20241007,122400,73507840,9350,9350,9350,9350,0
|
|
20241007,122300,73507840,9350,9350,9350,9350,20
|
|
20241007,122200,73320840,9350,9350,9350,9350,0
|
|
20241007,122100,73320840,9350,9350,9350,9350,0
|
|
20241007,122000,73320840,9350,9350,9350,9350,1
|
|
20241007,121900,73311490,9350,9350,9350,9350,1
|
|
20241007,121800,73302140,9350,9350,9350,9350,136
|
|
20241007,121700,72030540,9350,9350,9350,9350,10
|
|
20241007,121600,71937040,9340,9340,9340,9340,1
|
|
20241007,121500,71927700,9340,9340,9340,9340,0
|
|
20241007,121400,71927700,9340,9350,9350,9340,6
|
|
20241007,121300,71871610,9350,9350,9350,9350,5
|
|
20241007,121200,71824860,9350,9350,9350,9350,10
|
|
20241007,121100,71731360,9350,9350,9350,9350,0
|
|
20241007,121000,71731360,9350,9350,9350,9350,11
|
|
20241007,120900,71628510,9350,9350,9350,9350,0
|
|
20241007,120800,71628510,9350,9350,9350,9350,0
|
|
20241007,120700,71628510,9350,9350,9350,9350,0
|
|
20241007,120600,71628510,9350,9350,9350,9350,0
|
|
20241007,120500,71628510,9350,9350,9350,9350,0
|
|
20241007,120400,71628510,9350,9350,9350,9350,0
|
|
20241007,120300,71628510,9350,9350,9350,9350,0
|
|
20241007,120200,71628510,9350,9350,9350,9350,0
|
|
20241007,120100,71628510,9350,9350,9350,9350,0
|
|
20241007,120000,71628510,9350,9350,9350,9350,0
|
|
20241007,115900,71628510,9350,9350,9350,9350,0
|
|
20241007,115800,71628510,9350,9350,9350,9350,6
|
|
20241007,115700,71572410,9340,9340,9340,9340,2
|
|
20241007,115600,71553730,9340,9340,9350,9340,49
|
|
20241007,115500,71095800,9340,9340,9340,9340,9
|
|
20241007,115400,71011740,9340,9340,9340,9340,0
|
|
20241007,115300,71011740,9340,9340,9340,9340,0
|
|
20241007,115200,71011740,9340,9340,9350,9340,227
|
|
20241007,115100,68891060,9340,9340,9340,9340,0
|
|
20241007,115000,68891060,9340,9340,9340,9340,0
|
|
20241007,114900,68891060,9340,9340,9340,9340,0
|
|
20241007,114800,68891060,9340,9340,9340,9340,0
|
|
20241007,114700,68891060,9340,9340,9340,9340,0
|
|
20241007,114600,68891060,9340,9340,9340,9340,1
|
|
20241007,114500,68881720,9340,9340,9340,9340,0
|
|
20241007,114400,68881720,9340,9340,9340,9340,60
|
|
20241007,114300,68321320,9340,9340,9340,9340,0
|
|
20241007,114200,68321320,9340,9340,9340,9340,265
|
|
20241007,114100,65846220,9340,9340,9340,9340,0
|
|
20241007,114000,65846220,9340,9340,9340,9340,0
|
|
20241007,113900,65846220,9340,9340,9340,9340,1
|
|
20241007,113800,65836880,9350,9350,9350,9350,0
|
|
20241007,113700,65836880,9350,9350,9350,9350,50
|
|
20241007,113600,65369380,9340,9340,9340,9340,0
|
|
20241007,113500,65369380,9340,9340,9340,9340,0
|
|
20241007,113400,65369380,9340,9340,9340,9340,1
|
|
20241007,113300,65360040,9340,9340,9340,9340,25
|
|
20241007,113200,65126540,9340,9340,9340,9340,0
|
|
20241007,113100,65126540,9340,9340,9340,9340,1
|
|
20241007,113000,65117200,9350,9350,9350,9350,107
|
|
20241007,112900,64116750,9350,9350,9350,9350,0
|
|
20241007,112800,64116750,9350,9350,9350,9350,0
|
|
20241007,112700,64116750,9350,9350,9350,9350,0
|
|
20241007,112600,64116750,9350,9350,9350,9350,10
|
|
20241007,112500,64023250,9350,9350,9350,9350,2
|
|
20241007,112400,64004550,9340,9340,9340,9340,0
|
|
20241007,112300,64004550,9340,9340,9340,9340,0
|
|
20241007,112200,64004550,9340,9340,9340,9340,34
|
|
20241007,112100,63686990,9350,9350,9350,9350,0
|
|
20241007,112000,63686990,9350,9350,9350,9350,0
|
|
20241007,111900,63686990,9350,9340,9350,9340,22
|
|
20241007,111800,63481300,9350,9350,9350,9350,125
|
|
20241007,111700,62312550,9350,9350,9350,9350,11
|
|
20241007,111600,62209700,9350,9350,9350,9350,7
|
|
20241007,111500,62144250,9350,9350,9350,9350,0
|
|
20241007,111400,62144250,9350,9350,9350,9350,43
|
|
20241007,111300,61742200,9350,9350,9350,9350,0
|
|
20241007,111200,61742200,9350,9340,9350,9340,74
|
|
20241007,111100,61050520,9350,9340,9350,9340,2
|
|
20241007,111000,61031830,9340,9340,9340,9340,23
|
|
20241007,110900,60817010,9340,9340,9340,9340,0
|
|
20241007,110800,60817010,9340,9340,9340,9340,0
|
|
20241007,110700,60817010,9340,9340,9340,9340,2
|
|
20241007,110600,60798330,9340,9340,9340,9340,0
|
|
20241007,110500,60798330,9340,9340,9340,9340,53
|
|
20241007,110400,60303310,9340,9340,9340,9340,0
|
|
20241007,110300,60303310,9340,9340,9340,9340,0
|
|
20241007,110200,60303310,9340,9340,9340,9340,0
|
|
20241007,110100,60303310,9340,9340,9340,9340,0
|
|
20241007,110000,60303310,9340,9350,9350,9340,133
|
|
20241007,105900,59060090,9350,9350,9350,9350,0
|
|
20241007,105800,59060090,9350,9350,9350,9350,0
|
|
20241007,105700,59060090,9350,9350,9350,9350,0
|
|
20241007,105600,59060090,9350,9350,9350,9350,12
|
|
20241007,105500,58947890,9350,9350,9350,9350,0
|
|
20241007,105400,58947890,9350,9350,9350,9350,4
|
|
20241007,105300,58910490,9350,9350,9350,9350,302
|
|
20241007,105200,56086790,9340,9340,9340,9340,25
|
|
20241007,105100,55853290,9340,9340,9340,9340,1
|
|
20241007,105000,55843950,9340,9340,9340,9340,1
|
|
20241007,104900,55834610,9340,9340,9340,9340,1
|
|
20241007,104800,55825270,9340,9340,9340,9340,2
|
|
20241007,104700,55806590,9340,9340,9340,9340,0
|
|
20241007,104600,55806590,9340,9340,9340,9340,0
|
|
20241007,104500,55806590,9340,9340,9340,9340,214
|
|
20241007,104400,53807830,9340,9340,9340,9340,0
|
|
20241007,104300,53807830,9340,9340,9340,9340,0
|
|
20241007,104200,53807830,9340,9330,9340,9330,16
|
|
20241007,104100,53658410,9340,9340,9340,9340,10
|
|
20241007,104000,53565010,9340,9330,9340,9330,2
|
|
20241007,103900,53546340,9330,9330,9330,9330,35
|
|
20241007,103800,53219790,9340,9340,9340,9340,0
|
|
20241007,103700,53219790,9340,9340,9340,9340,75
|
|
20241007,103600,52519290,9340,9340,9340,9340,0
|
|
20241007,103500,52519290,9340,9340,9340,9340,0
|
|
20241007,103400,52519290,9340,9340,9340,9340,0
|
|
20241007,103300,52519290,9340,9340,9340,9340,29
|
|
20241007,103200,52248430,9340,9340,9340,9340,64
|
|
20241007,103100,51650670,9330,9330,9330,9330,0
|
|
20241007,103000,51650670,9330,9330,9330,9330,33
|
|
20241007,102900,51342780,9340,9340,9340,9330,463
|
|
20241007,102800,47018930,9340,9340,9340,9340,0
|
|
20241007,102700,47018930,9340,9340,9340,9340,66
|
|
20241007,102600,46402490,9340,9340,9340,9340,341
|
|
20241007,102500,43217550,9340,9340,9340,9340,1277
|
|
20241007,102400,31290370,9340,9340,9340,9340,0
|
|
20241007,102300,31290370,9340,9340,9340,9340,158
|
|
20241007,102200,29814650,9340,9340,9340,9340,0
|
|
20241007,102100,29814650,9340,9340,9340,9340,0
|
|
20241007,102000,29814650,9340,9340,9340,9340,0
|
|
20241007,101900,29814650,9340,9340,9340,9340,24
|
|
20241007,101800,29590490,9340,9340,9340,9340,0
|
|
20241007,101700,29590490,9340,9340,9340,9340,0
|
|
20241007,101600,29590490,9340,9340,9340,9340,0
|
|
20241007,101500,29590490,9340,9340,9340,9340,0
|
|
20241007,101400,29590490,9340,9340,9340,9340,67
|
|
20241007,101300,28964710,9340,9340,9340,9340,163
|
|
20241007,101200,27442290,9340,9340,9340,9340,0
|
|
20241007,101100,27442290,9340,9340,9340,9340,121
|
|
20241007,101000,26312150,9340,9340,9340,9340,0
|
|
20241007,100900,26312150,9340,9350,9350,9340,39
|
|
20241007,100800,25947830,9350,9350,9350,9350,4
|
|
20241007,100700,25910430,9350,9350,9350,9350,0
|
|
20241007,100600,25910430,9350,9350,9350,9350,2
|
|
20241007,100500,25891730,9340,9340,9340,9340,0
|
|
20241007,100400,25891730,9340,9340,9340,9340,33
|
|
20241007,100300,25583510,9350,9350,9350,9350,0
|
|
20241007,100200,25583510,9350,9350,9350,9350,0
|
|
20241007,100100,25583510,9350,9350,9350,9350,107
|
|
20241007,100000,24583060,9330,9330,9330,9330,0
|
|
20241007,095900,24583060,9330,9330,9330,9330,21
|
|
20241007,095800,24387130,9330,9330,9330,9330,0
|
|
20241007,095700,24387130,9330,9340,9340,9330,1700
|
|
20241007,095600,8511770,9340,9340,9340,9340,0
|
|
20241007,095500,8511770,9340,9340,9340,9340,8
|
|
20241007,095400,8437050,9340,9340,9340,9340,8
|
|
20241007,095300,8362330,9340,9340,9340,9340,2
|
|
20241007,095200,8343650,9350,9350,9350,9350,25
|
|
20241007,095100,8109900,9340,9340,9340,9340,0
|
|
20241007,095000,8109900,9340,9340,9340,9340,51
|
|
20241007,094900,7633560,9350,9350,9350,9350,0
|
|
20241007,094800,7633560,9350,9350,9350,9350,0
|
|
20241007,094700,7633560,9350,9350,9350,9350,25
|
|
20241007,094600,7399810,9340,9340,9340,9340,0
|
|
20241007,094500,7399810,9340,9340,9340,9340,35
|
|
20241007,094400,7072910,9350,9350,9350,9350,100
|
|
20241007,094300,6137910,9350,9350,9350,9350,0
|
|
20241007,094200,6137910,9350,9350,9350,9350,0
|
|
20241007,094100,6137910,9350,9350,9350,9350,1
|
|
20241007,094000,6128560,9350,9350,9350,9350,2
|
|
20241007,093900,6109860,9350,9340,9360,9340,107
|
|
20241007,093800,5110040,9340,9340,9340,9340,17
|
|
20241007,093700,4951260,9340,9340,9340,9340,0
|
|
20241007,093600,4951260,9340,9340,9340,9340,0
|
|
20241007,093500,4951260,9340,9340,9340,9340,1
|
|
20241007,093400,4941920,9340,9340,9340,9340,0
|
|
20241007,093300,4941920,9340,9340,9340,9340,1
|
|
20241007,093200,4932580,9340,9340,9340,9340,1
|
|
20241007,093100,4923240,9320,9320,9320,9320,5
|
|
20241007,093000,4876640,9330,9330,9330,9330,0
|
|
20241007,092900,4876640,9330,9330,9330,9330,0
|
|
20241007,092800,4876640,9330,9330,9330,9330,0
|
|
20241007,092700,4876640,9330,9330,9330,9330,21
|
|
20241007,092600,4680710,9340,9340,9340,9340,21
|
|
20241007,092500,4484570,9350,9350,9350,9350,0
|
|
20241007,092400,4484570,9350,9350,9350,9350,0
|
|
20241007,092300,4484570,9350,9340,9350,9340,2
|
|
20241007,092200,4465880,9340,9340,9340,9340,11
|
|
20241007,092100,4363140,9350,9340,9350,9340,6
|
|
20241007,092000,4307080,9340,9340,9340,9340,4
|
|
20241007,091900,4269720,9360,9340,9360,9340,45
|
|
20241007,091800,3848770,9340,9340,9340,9340,13
|
|
20241007,091700,3727350,9340,9340,9340,9340,0
|
|
20241007,091600,3727350,9340,9340,9340,9340,144
|
|
20241007,091500,2382390,9340,9340,9340,9340,15
|
|
20241007,091400,2242290,9360,9340,9360,9340,5
|
|
20241007,091300,2195570,9360,9360,9360,9360,0
|
|
20241007,091200,2195570,9360,9360,9360,9360,0
|
|
20241007,091100,2195570,9360,9340,9360,9340,2
|
|
20241007,091000,2176870,9340,9320,9340,9320,84
|
|
20241007,090900,1392590,9330,9330,9330,9330,0
|
|
20241007,090800,1392590,9330,9340,9340,9330,3
|
|
20241007,090700,1364590,9340,9330,9340,9330,7
|
|
20241007,090600,1299220,9340,9340,9340,9330,27
|
|
20241007,090500,1047250,9340,9340,9340,9340,0
|
|
20241007,090400,1047250,9340,9340,9340,9340,20
|
|
20241007,090300,860450,9340,9340,9340,9340,0
|
|
20241007,090200,860450,9340,9330,9340,9330,14
|
|
20241007,090100,729780,9340,9340,9340,9340,10
|
|
20241007,090000,636380,9360,9360,9360,9340,68
|