Files
KissMeData/226360/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250317255525552555255500000.00Y30
320250314255525552555255500000.00Y00
420250313255525552555255500000.00Y00
520250312255525552555255500000.00N00
620250311255525552555255500000.00N00
720250310255525552555255500000.00N00
820250307255525552555255500000.00N00
920250306255525552555255500000.00N00
1020250305255525552555255500000.00N00
1120250304255525552555255500000.00N00
1220250228255525552555255500000.00N00
1320250227255525552555255500000.00N00
1420250226255525552555255500000.00N00
1520250225255525552555255500000.00N00
1620250224255525552555255500000.00N00
1720250221255525552555255500000.00N00
1820250220255525552555255500000.00N00
1920250219255525552555255500000.00N00
2020250218255525552555255500000.00N00
2120250217255525552555255500000.00N00
2220250214255525552555255500000.00N00
2320250213255525552555255500000.00N00
2420250212255525552555255500000.00N00
2520250211255525552555255500000.00N00
2620250210255525552555255500000.00N00
2720250207255525552555255500000.00N00
2820250206255525552555255500000.00N00
2920250205255525552555255500000.00N00
3020250204255525552555255500000.00N00
3120250203255525552555255500000.00N00
3220250131255525552555255500000.00N00
3320250124255525552555255500000.00N00
3420250123255525552555255500000.00N00
3520250122255525552555255500000.00N00
3620250121255525552555255500000.00N00
3720250120255525552555255500000.00N00
3820250117255525552555255500000.00N00
3920250116255525552555255500000.00N00
4020250115255525552555255500000.00N00
4120250114255525552555255500000.00N00
4220250113255525552555255500000.00N00
4320250110255525552555255500000.00N00
4420250109255525552555255500000.00N00
4520250108255525552555255500000.00N00
4620250107255525552555255500000.00N00
4720250106255525552555255500000.00N00
4820250103255525552555255500000.00N00
4920250102255525552555255500000.00N00
5020241230255525552555255500000.00N00
5120241227255525552555255500000.00N00
5220241226255525552555255500000.00N00
5320241224255525552555255500000.00N00
5420241223255525552555255500000.00N00
5520241220255525552555255500000.00N00
5620241219255525552555255500000.00N00
5720241218255525552555255500000.00N00
5820241217255525552555255500000.00N00
5920241216255525552555255500000.00N00
6020241213255525552555255500000.00N00
6120241212255525552555255500000.00N00
6220241211255525552555255500000.00N00
6320241210255525552555255500000.00N00
6420241209255525552555255500000.00N00
6520241206255525552555255500000.00N00
6620241205255525552555255500000.00N00
6720241204255525552555255500000.00N00
6820241203255525552555255500000.00N00
6920241202255525552555255500000.00N00
7020241129255525552555255500000.00N00
7120241128255525552555255500000.00N00
7220241127255525552555255500000.00N00
7320241126255525552555255500000.00N00
7420241125255525552555255500000.00N00
7520241122255525552555255500000.00N00
7620241121255525552555255500000.00N00
7720241120255525552555255500000.00N00
7820241119255525552555255500000.00N00
7920241118255525552555255500000.00N00
8020241115255525552555255500000.00N00
8120241114255525552555255500000.00N00
8220241113255525552555255500000.00N00
8320241112255525552555255500000.00N00
8420241111255525552555255500000.00N00
8520241108255525552555255500000.00N00
8620241107255525552555255500000.00N00
8720241106255525552555255500000.00N00
8820241105255525552555255500000.00N00
8920241104255525552555255500000.00N00
9020241101255525552555255500000.00N00
9120241031255525552555255500000.00N00
9220241030255525552555255500000.00N00
9320241029255525552555255500000.00N00
9420241028255525552555255500000.00N00
9520241025255525552555255500000.00N00
9620241024255525552555255500000.00N00
9720241023255525552555255500000.00N00
9820241022255525552555255500000.00N00
9920241021255525552555255500000.00N00
10020241018255525552555255500000.00N00
10120241017255525552555255500000.00N00
10220241016255525552555255500000.00N00
10320241015255525552555255500000.00N00
10420241014255525552555255500000.00N00
10520241011255525552555255500000.00N00
10620241010255525552555255500000.00N00
10720241008255525552555255500000.00N00
10820241007255525552555255500000.00N00
10920241004255525552555255500000.00N00
11020241002255525552555255500000.00N00
11120240930255525552555255500000.00N00
11220240927255525552555255500000.00N00
11320240926255525552555255500000.00N00
11420240925255525552555255500000.00N00
11520240924255525552555255500000.00N00
11620240923255525552555255500000.00N00
11720240920255525552555255500000.00N00
11820240919255525552555255500000.00N00
11920240913255525552555255500000.00N00
12020240912255525552555255500000.00N00
12120240911255525552555255500000.00N00
12220240910255525552555255500000.00N00
12320240909255525552555255500000.00N00
12420240906255525552555255500000.00N00
12520240905255525552555255500000.00N00
12620240904255525552555255500000.00N00
12720240903255525552555255500000.00N00
12820240902255525552555255500000.00N00
12920240830255525552555255500000.00N00
13020240829255525552555255500000.00N00
13120240828255525552555255500000.00N00
13220240827255525552555255500000.00N00
13320240826255525552555255500000.00N00
13420240823255525552555255500000.00N00
13520240822255525552555255500000.00N00
13620240821255525552555255500000.00N00
13720240820255525552555255500000.00N00
13820240819255525552555255500000.00N00
13920240816255525552555255500000.00N00
14020240814255525552555255500000.00N00
14120240813255525552555255500000.00N00
14220240812255525552555255500000.00N00
14320240809255525552555255500000.00N00
14420240808255525552555255500000.00N00
14520240807255525552555255500000.00N00
14620240806255525552555255500000.00N00
14720240805255525552555255500000.00N00
14820240802255525552555255500000.00N00
14920240801255525552555255500000.00N00
15020240731255525552555255500000.00N00
15120240730255525552555255500000.00N00
15220240729255525552555255500000.00N00
15320240726255525552555255500000.00N00
15420240725255525552555255500000.00N00
15520240724255525552555255500000.00N00
15620240723255525552555255500000.00N00
15720240722255525552555255500000.00N00
15820240719255525552555255500000.00N00
15920240718255525552555255500000.00N00
16020240717255525552555255500000.00N00
16120240716255525552555255500000.00N00
16220240715255525552555255500000.00N00
16320240712255525552555255500000.00N00
16420240711255525552555255500000.00N00
16520240710255525552555255500000.00N00
16620240709255525552555255500000.00N00
16720240708255525552555255500000.00N00
16820240705255525552555255500000.00N00
16920240704255525552555255500000.00N00
17020240703255525552555255500000.00N00
17120240702255525552555255500000.00N00
17220240701255525552555255500000.00N00
17320240628255525552555255500000.00N00
17420240627255525552555255500000.00N00
17520240626255525552555255500000.00N00
17620240625255525552555255500000.00N00
17720240624255525552555255500000.00N00
17820240621255525552555255500000.00N00
17920240620255525552555255500000.00N00
18020240619255525552555255500000.00N00
18120240618255525552555255500000.00N00
18220240617255525552555255500000.00N00
18320240614255525552555255500000.00N00
18420240613255525552555255500000.00N00
18520240612255525552555255500000.00N00
18620240611255525552555255500000.00N00
18720240610255525552555255500000.00N00
18820240607255525552555255500000.00N00
18920240605255525552555255500000.00N00
19020240604255525552555255500000.00N00
19120240603255525552555255500000.00N00
19220240531255525552555255500000.00N00
19320240530255525552555255500000.00N00
19420240529255525552555255500000.00N00
19520240528255525552555255500000.00N00
19620240527255525552555255500000.00N00
19720240524255525552555255500000.00N00
19820240523255525552555255500000.00N00
19920240522255525552555255500000.00N00
20020240521255525552555255500000.00N00
20120240520255525552555255500000.00N00
20220240517255525552555255500000.00N00
20320240516255525552555255500000.00N00
20420240514255525552555255500000.00N00
20520240513255525552555255500000.00N00
20620240510255525552555255500000.00N00
20720240509255525552555255500000.00N00
20820240508255525552555255500000.00N00
20920240507255525552555255500000.00N00
21020240503255525552555255500000.00N00
21120240502255525552555255500000.00N00
21220240430255525552555255500000.00N00
21320240429255525552555255500000.00N00
21420240426255525552555255500000.00N00
21520240425255525552555255500000.00N00
21620240424255525552555255500000.00N00
21720240423255525552555255500000.00N02236
21820240422255525552555255500000.00N00
21920240419255525552555255500000.00N00
22020240418255525552555255500000.00N00
22120240417255525552555255500000.00N00
22220240416255525552555255500000.00N00
22320240415255525552555255500000.00N00
22420240412255525552555255500000.00N00
22520240411255525552555255500000.00N00
22620240409255525552555255500000.00N00
22720240408255525552555255500000.00N00
22820240405255525552555255500000.00N00
22920240404255525552555255500000.00N00
23020240403255525552555255500000.00N00
23120240402255525552555255500000.00N00
23220240401255525552555255500000.00N00
23320240329255525552555255500000.00N00
23420240328255525552555255500000.00N00
23520240327255525552555255500000.00N00
23620240326255525552555255500000.00N00
23720240325255525552555255500000.00N00
23820240322255525552555255500000.00N00
23920240321255525552555255500000.00N00
24020240320255525552555255500000.00N00
24120240319255525552555255500000.00N00
24220240318255525552555255500000.00N00
24320240315255525552555255500000.00N00
24420240314255525552555255500000.00N00
24520240313255525552555255500000.00N00
24620240312255525552555255500000.00N00
24720240311255525552555255500000.00N00
24820240308255525552555255500000.00N00
24920240307255525552555255500000.00N00
25020240306255525552555255500000.00N00
25120240305255525552555255500000.00N00
25220240304255525552555255500000.00N00
25320240229255525552555255500000.00N00
25420240228255525552555255500000.00N00
25520240227255525552555255500000.00N00
25620240226255525552555255500000.00N00
25720240223255525552555255500000.00N00
25820240222255525552555255500000.00N00
25920240221255525552555255500000.00N00
26020240220255525552555255500000.00N00
26120240219255525552555255500000.00N00
26220240216255525552555255500000.00N00
26320240215255525552555255500000.00N00
26420240214255525552555255500000.00N00
26520240213255525552555255500000.00N00
26620240208255525552555255500000.00N00
26720240207255525552555255500000.00N00
26820240206255525552555255500000.00N00
26920240205255525552555255500000.00N00
27020240202255525552555255500000.00N00
27120240201255525552555255500000.00N00
27220240131255525552555255500000.00N00
27320240130255525552555255500000.00N00
27420240129255525552555255500000.00N00
27520240126255525552555255500000.00N00
27620240125255525552555255500000.00N00
27720240124255525552555255500000.00N00
27820240123255525552555255500000.00N00
27920240122255525552555255500000.00N00
28020240119255525552555255500000.00N00
28120240118255525552555255500000.00N00
28220240117255525552555255500000.00N00
28320240116255525552555255500000.00N00
28420240115255525552555255500000.00N00
2852024011231931931931900000.00N00
2862024011131931931931900000.00N00
2872024011031931931931900000.00N00
2882024010931931931931900000.00N00
2892024010831931931931900000.00N00
2902024010531931931931900000.00N00
2912024010431931931931900000.00N00
2922024010331931931931900000.00N00
2932024010231931931931900000.00N00
2942023122831931931931900000.00N00
2952023122731931931931900000.00N00
2962023122631931931931900000.00N00
2972023122231931931931900000.00N00
2982023122131931931931900000.00N00
2992023122031931931931900000.00N00
3002023121931931931931900000.00N00
3012023121831931931931900000.00N00
3022023121531931931931900000.00N00
3032023121431931931931900000.00N00
3042023121331931931931900000.00N00
3052023121231931931931900000.00N00
3062023121131931931931900000.00N00
3072023120831931931931900000.00N00
3082023120731931931931900000.00N00
3092023120631931931931900000.00N00
3102023120531931931931900000.00N00
3112023120431931931931900000.00N00
3122023120131931931931900000.00N00
3132023113031931931931900000.00N00
3142023112931931931931900000.00N00
3152023112831931931931900000.00N00
3162023112731931931931900000.00N00
3172023112431931931931900000.00N00
3182023112331931931931900000.00N00
3192023112231931931931900000.00N00
3202023112131931931931900000.00N00
3212023112031931931931900000.00N00
3222023111731931931931900000.00N00
3232023111631931931931900000.00N00
3242023111531931931931900000.00N00
3252023111431931931931900000.00N00
3262023111331931931931900000.00N00
3272023111031931931931900000.00N00
3282023110931931931931900000.00N00
3292023110831931931931900000.00N00
3302023110731931931931900000.00N00
3312023110631931931931900000.00N00
3322023110331931931931900000.00N00
3332023110231931931931900000.00N00
3342023110131931931931900000.00N00
3352023103131931931931900000.00N00
3362023103031931931931900000.00N00
3372023102731931931931900000.00N00
3382023102631931931931900000.00N00
3392023102531931931931900000.00N00
3402023102431931931931900000.00N00
3412023102331931931931900000.00N00
3422023102031931931931900000.00N00
3432023101931931931931900000.00N00
3442023101831931931931900000.00N00
3452023101731931931931900000.00N00
3462023101631931931931900000.00N00
3472023101331931931931900000.00N00
3482023101231931931931900000.00N00
3492023101131931931931900000.00N00
3502023101031931931931900000.00N00
3512023100631931931931900000.00N00
3522023100531931931931900000.00N00
3532023100431931931931900000.00N00
3542023092731931931931900000.00N00
3552023092631931931931900000.00N00
3562023092531931931931900000.00N00
3572023092231931931931900000.00N00
3582023092131931931931900000.00N00
3592023092031931931931900000.00N00
3602023091931931931931900000.00N00
3612023091831931931931900000.00N00
3622023091531931931931900000.00N00
3632023091431931931931900000.00N00
3642023091331931931931900000.00N00
3652023091231931931931900000.00N00
3662023091131931931931900000.00N00
3672023090831931931931900000.00N00
3682023090731931931931900000.00N00
3692023090631931931931900000.00N00
3702023090531931931931900000.00N00
3712023090431931931931900000.00N00
3722023090131931931931900000.00N00
3732023083131931931931900000.00N00
3742023083031931931931900000.00N00
3752023082931931931931900000.00N00
3762023082831931931931900000.00N00
3772023082531931931931900000.00N00
3782023082431931931931900000.00N00
3792023082331931931931900000.00N00
3802023082231931931931900000.00N00
3812023082131931931931900000.00N00
3822023081831931931931900000.00N00
3832023081731931931931900000.00N00
3842023081631931931931900000.00N00
3852023081431931931931900000.00N00
3862023081131931931931900000.00N00
3872023081031931931931900000.00N00
3882023080931931931931900000.00N00
3892023080831931931931900000.00N00
3902023080731931931931900000.00N00
3912023080431931931931900000.00N00
3922023080331931931931900000.00N00
3932023080231931931931900000.00N00
3942023080131931931931900000.00N00
3952023073131931931931900000.00N00
3962023072831931931931900000.00N00
3972023072731931931931900000.00N00
3982023072631931931931900000.00N00
3992023072531931931931900000.00N00
4002023072431931931931900000.00N00
4012023072131931931931900000.00N00
4022023072031931931931900000.00N00
4032023071931931931931900000.00N00
4042023071831931931931900000.00N00
4052023071731931931931900000.00N00
4062023071431931931931900000.00N00
4072023071331931931931900000.00N00
4082023071231931931931900000.00N00
4092023071131931931931900000.00N00
4102023071031931931931900000.00N00
4112023070731931931931900000.00N00
4122023070631931931931900000.00N00
4132023070531931931931900000.00N00
4142023070431931931931900000.00N00
4152023070331931931931900000.00N00
4162023063031931931931900000.00N00
4172023062931931931931900000.00N00
4182023062831931931931900000.00N00
4192023062731931931931900000.00N00
4202023062631931931931900000.00N00
4212023062331931931931900000.00N00
4222023062231931931931900000.00N00
4232023062131931931931900000.00N00
4242023062031931931931900000.00N00
4252023061931931931931900000.00N00
4262023061631931931931900000.00N00
4272023061531931931931900000.00N00
4282023061431931931931900000.00N00
4292023061331931931931900000.00N00
4302023061231931931931900000.00N00
4312023060931931931931900000.00N00
4322023060831931931931900000.00N00
4332023060731931931931900000.00N00
4342023060531931931931900000.00N00
4352023060231931931931900000.00N00
4362023060131931931931900000.00N00
4372023053131931931931900000.00N00
4382023053031931931931900000.00N00
4392023052631931931931900000.00N00
4402023052531931931931900000.00N00
4412023052431931931931900000.00N00
4422023052331931931931900000.00N00
4432023052231931931931900000.00N00
4442023051931931931931900000.00N00
4452023051831931931931900000.00N00
4462023051731931931931900000.00N00
4472023051631931931931900000.00N00
4482023051531931931931900000.00N00
4492023051231931931931900000.00N00
4502023051131931931931900000.00N00
4512023051031931931931900000.00N00
4522023050931931931931900000.00N00
4532023050831931931931900000.00N00
4542023050431931931931900000.00N00
4552023050331931931931900000.00N00
4562023050231931931931900000.00N00
4572023042831931931931900000.00N00
4582023042731931931931900000.00N00
4592023042631931931931900000.00N00
4602023042531931931931900000.00N00
4612023042431931931931900000.00N00
4622023042131931931931900000.00N00
4632023042031931931931900000.00N00
4642023041931931931931900000.00N00
4652023041831931931931900000.00N00
4662023041731931931931900000.00N00
4672023041431931931931900000.00N00
4682023041331931931931900000.00N00
4692023041231931931931900000.00N00
4702023041131931931931900000.00N00
4712023041031931931931900000.00N00
4722023040731931931931900000.00N00
4732023040631931931931900000.00N00
474202304053193163243101290724409650925000.00N22
4752023040431730332430233593231057697042000.00N214
476202304033033003042951432006429620751000.00N25
477202303312983043042951485421444727457000.00N5-7
4782023033030531931930133153271016413848000.00N5-17
4792023032932229933229957687621834577706000.00N221
4802023032830128831228439259251176878822000.00N212
4812023032728929929927737509411076059518000.00N5-11
482202303243002873032842962993871368734000.00N5-1
483202303233013073112971688610509771336000.00N5-5
4842023032230631831929535551041083922424000.00N5-12
485202303213183243313181019206328406422000.00N5-6
486202303203243173333101781826575326066000.00N27
487202303173173243253142260610718774293000.00N5-3
488202303163203293353121449016460689448000.00N5-9
489202303153293243303181361270443273202000.00N214
490202303143153353363112769223885341819000.00N5-22
4912023031333733533732731198721033702809000.00N5-4
4922023031034134637833562996942219338625000.00N5-8
493202303093493583583431868729651442899000.00N5-9
494202303083583683683541692712608161698000.00N5-14
495202303073723783783671345482499599592000.00N5-5
496202303063773763793601582663583974912000.00N22
497202303033753763813711328557498098425000.00N30
498202303023753833903721860695705024133000.00N5-10
499202302283853863993851624464632613039000.00N30
500202302273853923953782028081779930150000.00N5-13
5012023022439840841139139389761567208823000.00N5-9
5022023022340741641940732124351320530432000.00N5-10
503202302224174244244131981707828102381000.00N5-12
504202302214294314364242100669902874795000.00N22
505202302204274284344221743485744468152000.00N21
506202302174264304334251761524752596955000.00N5-8
507202302164344284384281440757622526825000.00N22
508202302154324484504302273516989304388000.00N5-10
5092023021444243945042927497631208730195000.00N213
5102023021342942944442625875331120334457000.00N24
5112023021042543543742524120401032603920000.00N5-13
5122023020943844845243328012561235774959000.00N5-10
513202302084484524544431969523885595640000.00N5-3
5142023020745144845944528225661271035990000.00N5-6
5152023020645745746244234365951556706299000.00N30
5162023020345746347245179816483657388945000.00N5-6
517202302024634355194305899929628751079759000.00N235
5182023020142843944342527823891199770771000.00N24
5192023013142443643742025746481098622672000.00N5-11
520202301304354374444321986193866300024000.00N5-5
5212023012744044745443725373721128202879000.00N5-7
5222023012644744145643632890311468194901000.00N26
5232023012544145045244026042151157718849000.00N5-8
5242023012044945746044523750861074266467000.00N5-8
5252023011945746846845526353051209689100000.00N5-13
5262023011847048048146532678571532687941000.00N5-4
52720230117474481505465138617626690624681000.00N5-7
528202301164814645244455171552426000510624000.00N224
5292023011345748048745272455603358139249000.00N26
5302023011245144645544035407071586885417000.00N25
5312023011144644345244023361811039043147000.00N25
5322023011044144045043735377521567300774000.00N22
5332023010943942946242963897152829222216000.00N210
5342023010642945045042537610961628967361000.00N5-4
5352023010543344144842059941362579799556000.00N5-9
5362023010444242744442730503711331141938000.00N24
5372023010343844145442836071631581963752000.00N5-4
5382023010244245046442039341681734778478000.00N5-10
5392022122945245247044953580232467526172000.00N5-8
54020221228460478489449102473024810908210000.00N5-34
54120221227494528528488116583865901511044000.00N5-24
54220221226518527547517179614069511202168000.00N22
543202212235164975864807832300843092632813000.00N216
5442022122250052052449866895283400837512000.00N5-25
5452022122152554054552161751273275051077000.00N5-1
5462022122052653054552460277023203021252000.00N5-7
5472022121953353955453168326893691737077000.00N5-6
54820221216539525560523136198827387674817000.00N22
549202212155375265745162995989616504546710000.00N26
55020221214531544550515114995856097759948000.00N5-22
551202212135535436155365676548832668183586000.00N219
552202212125345475805253084403217028233600000.00N5-64
553202212095984605984475751698831914078942000.00N1138
5542022120846047148145251804902411478166000.00N5-18
5552022120747848550047069546703345593676000.00N5-36
5562022120651453453750856247802917348596000.00N5-26
5572022120554058658753486452674793524404000.00N5-29
558202212025695785995582315964013381182919000.00N217
5592022120155255455753992150945107760265000.00N214
56020221130538539570532137228897489396055000.00N214
56120221129524513557496188862769923609571000.00N211
5622022112851354655150578660224064596342000.00N5-33
563202211255465455955442280502812881715418000.00N21
56420221124545552570531155728628576453917000.00N5-7
56520221123552579581543150753688392042740000.00N5-27
566202211225796026405722811742416978645782000.00N5-36
567202211216156066875469364699258834138407000.00N29
56820221118606519657491213428768127964831876000.00N2100
569202211175065395414872838379014294272190000.00N5-29
57020221116535480581456193289152103295538078000.00N267
571202211154683664683602977230812984041505000.00N1108
57220221114360337388335203377907439889045000.00N227
5732022111133333433632736701381217174432000.00N25
5742022111032833233432537121341220351483000.00N5-9
5752022110933734434433043376121456216502000.00N21
5762022110833635337133064898052248013228000.00N5-13
5772022110734935336334934529491219362845000.00N5-9
578202211043583713733532143133768751292000.00N5-13
579202211033713663803532497921916945465000.00N5-1
580202211023723813853702276358852742352000.00N5-11
5812022110138337639436740827711544883735000.00N23
5822022103138038339737531578081205607076000.00N25
5832022102837542242335792181943533864591000.00N5-48
584202210274234204294201490326631804672000.00N5-2
585202210264254454454211725119735813345000.00N5-17
586202210254424404444341553462682377997000.00N23
5872022102443944545543624819751104266085000.00N27
5882022102143247948643189368204133757141000.00N5-16
589202210204484654714372068626938911748000.00N5-17
590202210194654724754621181459553034984000.00N5-2
591202210184674704734541331131617168615000.00N24
592202210174634534644351338039605231356000.00N23
5932022101446043447043424605881122491387000.00N231
5942022101342947047042829800941306552577000.00N5-46
5952022101247546849345924711431175208673000.00N21
5962022101147450151047322326181087118874000.00N5-42
5972022100751650951949728161391428104799000.00N25
5982022100651150051549719936951012309683000.00N211
599202210055005195214931857730935558568000.00N5-11
6002022100451150451149620921591051678630000.00N219
6012022093049250051348636358241826897120000.00N5-15
6022022092950752754350625616301348197089000.00N5-17
6032022092852454855851819829181057387708000.00N5-30
6042022092755454556953027041831478759785000.00N22
6052022092655258658654132317551816214112000.00N5-53
6062022092360563063060118604851132055988000.00N5-27
6072022092263262563559730318801852813525000.00N5-4
608202209216366336556321448193925817041000.00N5-11
6092022092064762464862027728341769765171000.00N229
6102022091961866666761136942302332375589000.00N5-45
6112022091666369369366324254081630645250000.00N5-30
6122022091569371071169318138531270584847000.00N5-13
6132022091470667371566834627902420141770000.00N23
6142022091370370072169849905163531275791000.00N225
6152022090867869770265819448851323284659000.00N5-11
6162022090768971172268721701411515577570000.00N5-26
6172022090671571272770616581911188406614000.00N30
618202209057157077167051300689923532980000.00N28
6192022090270773574270630886092228094051000.00N5-32
6202022090173975175573923885181774505071000.00N5-5
6212022083174474975074017258011283110662000.00N5-7
6222022083075175276674721716801637766083000.00N5-3
6232022082975474476074417748041333035568000.00N5-28
6242022082678280080078129543202323270966000.00N5-18
6252022082580080381779820255091632175055000.00N21
6262022082479979381078913852861102802563000.00N28
6272022082379179080778517866751416200983000.00N5-8
6282022082279981682079819312221554179859000.00N5-23
6292022081982287090081667270145733443835000.00N5-2
6302022081882482783581525424642156313658000.00N5-12
6312022081783686386482629375852457516316000.00N5-25
6322022081686188388385923726742054733057000.00N5-15
6332022081287687488386922793281996105238000.00N24
6342022081187286487985625357132196591630000.00N218
6352022081085485189084853595054660859326000.00N27
6362022080984785986484216699921420354539000.00N5-8
6372022080885587287885024848052130864021000.00N5-18
6382022080587388188586626070612274622278000.00N5-11
6392022080488488989987730321662688341379000.00N28
6402022080387687290487033425262937488665000.00N5-4
6412022080288090190187629159342577203845000.00N5-22
6422022080190289691488345715574111389230000.00N215
6432022072988789091288066656395967041437000.00N27
644202207288808589088501280523111319227428000.00N229
6452022072785184286284226104222222396227000.00N5-5
6462022072685686987984745336243897124131000.00N5-20
6472022072587687088685281327467045977597000.00N5-24
648202207229008289658226660417661025513509000.00N281
6492022072181981582881129038202380336000000.00N23
6502022072081681182980541535703385453286000.00N217
6512022071979981181279729233882346187101000.00N5-13
6522022071881280882479331628692551295127000.00N212
6532022071580082582578839589963169530799000.00N5-17
6542022071481783384681248913394036880584000.00N5-33
6552022071385086187084057859954923256204000.00N5-20
6562022071287092793186589442737960276115000.00N5-65
6572022071193591994591068994836408076627000.00N216
658202207089199279479101204803511196717695000.00N210
6592022070790991592990086129637880092652000.00N5-11
660202207069209289508882031406418629833375000.00N5-15
6612022070593598910259133075628029579405417000.00N5-28
66220220704963106010809422179461022054929584000.00N5-92
6632022070110551185120010256045854066418269905000.00N5-210
664202206301265104013251025145273888178162729810000.00N2245
66520220629102010151050101059411356094785980000.00N5-20
6662022062810401015107510101197404112438151795000.00N235
66720220627100510051045999983983610056608456000.00N5-10
6682022062410151020106098095109159712136912000.00N5-30
6692022062310451085119010104074290445061872420000.00N5-45
6702022062210901210122010901172814913712951520000.00N5-160
6712022062112501180128011402972763435957956200000.00N285
6722022062011651155120511001641482819051377065000.00N220
6732022061711451165120511201529378317654896665000.00N5-65
6742022061612101320133512101085226113435069945000.00N5-130
6752022061513401320139012301165764715502049720000.00N25
676202206141335135014301310966455813197113400000.00N5-70
6772022061314051365145012752126200029011403365000.00N5-40
6782022061014451595162014401359694720487277685000.00N5-130
6792022060915751560165015401853664429598197875000.00N5-20
680202206081595146517601435107219208175721656575000.00N270
681202206071525140515251405742425610954384500000.00N295
68220220603143014451445140547419036750018750000.00N210
68320220602142013851420138570288029920131820000.00N5-30
684202205311450122015651190114916984163284013355000.00N2245
68520220530120512251240120543283275283719900000.00N5-25
68620220527123012751305120577494029656972830000.00N5-60
68720220526129013051330125557711397445156835000.00N25
6882022052512851280138012401388282118020695340000.00N5-5
6892022052412901310139512701499432319853906555000.00N5-45
6902022052313351305142012602656843235247659255000.00N30
6912022052013351300136012504156893654472720605000.00N220
69220220519131510001315990100232480124410494606000.00N1300
69320220518101510801080100041691794282245155000.00N5-100
69420220517111510701120106048896875310459160000.00N235
69520220516108095011359412289433624217504262000.00N2149