706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204300,102323680,9070,9070,9070,9070,121
|
|
20240318,204200,102323680,9070,9070,9070,9070,0
|
|
20240318,204100,102323680,9070,9070,9070,9070,0
|
|
20240318,204000,102323680,9070,9070,9070,9070,0
|
|
20240318,203900,102323680,9070,9070,9070,9070,0
|
|
20240318,203800,102323680,9070,9070,9070,9070,0
|
|
20240318,203700,102323680,9070,9070,9070,9070,0
|
|
20240318,203600,102323680,9070,9070,9070,9070,0
|
|
20240318,203500,102323680,9070,9070,9070,9070,0
|
|
20240318,203400,102323680,9070,9070,9070,9070,0
|
|
20240318,203300,102323680,9070,9070,9070,9070,0
|
|
20240318,203200,102323680,9070,9070,9070,9070,0
|
|
20240318,203100,102323680,9070,9070,9070,9070,0
|
|
20240318,203000,102323680,9070,9070,9070,9070,0
|
|
20240318,202900,102323680,9070,9070,9070,9070,0
|
|
20240318,202800,102323680,9070,9070,9070,9070,0
|
|
20240318,202700,102323680,9070,9070,9070,9070,0
|
|
20240318,202600,102323680,9070,9070,9070,9070,0
|
|
20240318,202500,102323680,9070,9070,9070,9070,0
|
|
20240318,202400,102323680,9070,9070,9070,9070,0
|
|
20240318,202300,102323680,9070,9070,9070,9070,0
|
|
20240318,202200,102323680,9070,9070,9070,9070,0
|
|
20240318,202100,102323680,9070,9070,9070,9070,0
|
|
20240318,202000,102323680,9070,9070,9070,9070,0
|
|
20240318,201900,102323680,9070,9070,9070,9070,0
|
|
20240318,201800,102323680,9070,9070,9070,9070,0
|
|
20240318,201700,102323680,9070,9070,9070,9070,0
|
|
20240318,201600,102323680,9070,9070,9070,9070,0
|
|
20240318,201500,102323680,9070,9070,9070,9070,0
|
|
20240318,201400,102323680,9070,9070,9070,9070,0
|
|
20240318,201300,102323680,9070,9070,9070,9070,121
|
|
20240318,201200,102323680,9070,9070,9070,9070,0
|
|
20240318,201100,102323680,9070,9070,9070,9070,0
|
|
20240318,201000,102323680,9070,9070,9070,9070,0
|
|
20240318,200900,102323680,9070,9070,9070,9070,0
|
|
20240318,200800,102323680,9070,9070,9070,9070,0
|
|
20240318,200700,102323680,9070,9070,9070,9070,0
|
|
20240318,200600,102323680,9070,9070,9070,9070,0
|
|
20240318,200500,102323680,9070,9070,9070,9070,0
|
|
20240318,200400,102323680,9070,9070,9070,9070,0
|
|
20240318,200300,102323680,9070,9070,9070,9070,0
|
|
20240318,200200,102323680,9070,9070,9070,9070,0
|
|
20240318,200100,102323680,9070,9070,9070,9070,0
|
|
20240318,200000,102323680,9070,9070,9070,9070,0
|
|
20240318,195900,102323680,9070,9070,9070,9070,0
|
|
20240318,195800,102323680,9070,9070,9070,9070,0
|
|
20240318,195700,102323680,9070,9070,9070,9070,0
|
|
20240318,195600,102323680,9070,9070,9070,9070,0
|
|
20240318,195500,102323680,9070,9070,9070,9070,0
|
|
20240318,195400,102323680,9070,9070,9070,9070,0
|
|
20240318,195300,102323680,9070,9070,9070,9070,0
|
|
20240318,195200,102323680,9070,9070,9070,9070,0
|
|
20240318,195100,102323680,9070,9070,9070,9070,0
|
|
20240318,195000,102323680,9070,9070,9070,9070,0
|
|
20240318,194900,102323680,9070,9070,9070,9070,0
|
|
20240318,194800,102323680,9070,9070,9070,9070,0
|
|
20240318,194700,102323680,9070,9070,9070,9070,0
|
|
20240318,194600,102323680,9070,9070,9070,9070,0
|
|
20240318,194500,102323680,9070,9070,9070,9070,0
|
|
20240318,194400,102323680,9070,9070,9070,9070,0
|
|
20240318,194300,102323680,9070,9070,9070,9070,121
|
|
20240318,194200,102323680,9070,9070,9070,9070,0
|
|
20240318,194100,102323680,9070,9070,9070,9070,0
|
|
20240318,194000,102323680,9070,9070,9070,9070,0
|
|
20240318,193900,102323680,9070,9070,9070,9070,0
|
|
20240318,193800,102323680,9070,9070,9070,9070,0
|
|
20240318,193700,102323680,9070,9070,9070,9070,0
|
|
20240318,193600,102323680,9070,9070,9070,9070,0
|
|
20240318,193500,102323680,9070,9070,9070,9070,0
|
|
20240318,193400,102323680,9070,9070,9070,9070,0
|
|
20240318,193300,102323680,9070,9070,9070,9070,0
|
|
20240318,193200,102323680,9070,9070,9070,9070,0
|
|
20240318,193100,102323680,9070,9070,9070,9070,0
|
|
20240318,193000,102323680,9070,9070,9070,9070,0
|
|
20240318,192900,102323680,9070,9070,9070,9070,0
|
|
20240318,192800,102323680,9070,9070,9070,9070,0
|
|
20240318,192700,102323680,9070,9070,9070,9070,0
|
|
20240318,192600,102323680,9070,9070,9070,9070,0
|
|
20240318,192500,102323680,9070,9070,9070,9070,0
|
|
20240318,192400,102323680,9070,9070,9070,9070,0
|
|
20240318,192300,102323680,9070,9070,9070,9070,0
|
|
20240318,192200,102323680,9070,9070,9070,9070,0
|
|
20240318,192100,102323680,9070,9070,9070,9070,0
|
|
20240318,192000,102323680,9070,9070,9070,9070,0
|
|
20240318,191900,102323680,9070,9070,9070,9070,0
|
|
20240318,191800,102323680,9070,9070,9070,9070,0
|
|
20240318,191700,102323680,9070,9070,9070,9070,0
|
|
20240318,191600,102323680,9070,9070,9070,9070,0
|
|
20240318,191500,102323680,9070,9070,9070,9070,0
|
|
20240318,191400,102323680,9070,9070,9070,9070,0
|
|
20240318,191300,102323680,9070,9070,9070,9070,121
|
|
20240318,191200,102323680,9070,9070,9070,9070,0
|
|
20240318,191100,102323680,9070,9070,9070,9070,0
|
|
20240318,191000,102323680,9070,9070,9070,9070,0
|
|
20240318,190900,102323680,9070,9070,9070,9070,0
|
|
20240318,190800,102323680,9070,9070,9070,9070,0
|
|
20240318,190700,102323680,9070,9070,9070,9070,0
|
|
20240318,190600,102323680,9070,9070,9070,9070,0
|
|
20240318,190500,102323680,9070,9070,9070,9070,0
|
|
20240318,190400,102323680,9070,9070,9070,9070,0
|
|
20240318,190300,102323680,9070,9070,9070,9070,0
|
|
20240318,190200,102323680,9070,9070,9070,9070,0
|
|
20240318,190100,102323680,9070,9070,9070,9070,0
|
|
20240318,190000,102323680,9070,9070,9070,9070,0
|
|
20240318,185900,102323680,9070,9070,9070,9070,0
|
|
20240318,185800,102323680,9070,9070,9070,9070,0
|
|
20240318,185700,102323680,9070,9070,9070,9070,0
|
|
20240318,185600,102323680,9070,9070,9070,9070,0
|
|
20240318,185500,102323680,9070,9070,9070,9070,0
|
|
20240318,185400,102323680,9070,9070,9070,9070,0
|
|
20240318,185300,102323680,9070,9070,9070,9070,0
|
|
20240318,185200,102323680,9070,9070,9070,9070,0
|
|
20240318,185100,102323680,9070,9070,9070,9070,0
|
|
20240318,185000,102323680,9070,9070,9070,9070,0
|
|
20240318,184900,102323680,9070,9070,9070,9070,0
|
|
20240318,184800,102323680,9070,9070,9070,9070,0
|
|
20240318,184700,102323680,9070,9070,9070,9070,0
|
|
20240318,184600,102323680,9070,9070,9070,9070,0
|
|
20240318,184500,102323680,9070,9070,9070,9070,0
|
|
20240318,184400,102323680,9070,9070,9070,9070,0
|
|
20240318,184300,102323680,9070,9070,9070,9070,121
|
|
20240318,184200,102323680,9070,9070,9070,9070,0
|
|
20240318,184100,102323680,9070,9070,9070,9070,0
|
|
20240318,184000,102323680,9070,9070,9070,9070,0
|
|
20240318,183900,102323680,9070,9070,9070,9070,0
|
|
20240318,183800,102323680,9070,9070,9070,9070,0
|
|
20240318,183700,102323680,9070,9070,9070,9070,0
|
|
20240318,183600,102323680,9070,9070,9070,9070,0
|
|
20240318,183500,102323680,9070,9070,9070,9070,0
|
|
20240318,183400,102323680,9070,9070,9070,9070,0
|
|
20240318,183300,102323680,9070,9070,9070,9070,0
|
|
20240318,183200,102323680,9070,9070,9070,9070,0
|
|
20240318,183100,102323680,9070,9070,9070,9070,0
|
|
20240318,183000,102323680,9070,9070,9070,9070,0
|
|
20240318,182900,102323680,9070,9070,9070,9070,0
|
|
20240318,182800,102323680,9070,9070,9070,9070,0
|
|
20240318,182700,102323680,9070,9070,9070,9070,0
|
|
20240318,182600,102323680,9070,9070,9070,9070,0
|
|
20240318,182500,102323680,9070,9070,9070,9070,0
|
|
20240318,182400,102323680,9070,9070,9070,9070,0
|
|
20240318,182300,102323680,9070,9070,9070,9070,0
|
|
20240318,182200,102323680,9070,9070,9070,9070,0
|
|
20240318,182100,102323680,9070,9070,9070,9070,0
|
|
20240318,182000,102323680,9070,9070,9070,9070,0
|
|
20240318,181900,102323680,9070,9070,9070,9070,0
|
|
20240318,181800,102323680,9070,9070,9070,9070,0
|
|
20240318,181700,102323680,9070,9070,9070,9070,0
|
|
20240318,181600,102323680,9070,9070,9070,9070,0
|
|
20240318,181500,102323680,9070,9070,9070,9070,0
|
|
20240318,181400,102323680,9070,9070,9070,9070,0
|
|
20240318,181300,102323680,9070,9070,9070,9070,121
|
|
20240318,181200,102323680,9070,9070,9070,9070,0
|
|
20240318,181100,102323680,9070,9070,9070,9070,0
|
|
20240318,181000,102323680,9070,9070,9070,9070,0
|
|
20240318,180900,102323680,9070,9070,9070,9070,0
|
|
20240318,180800,102323680,9070,9070,9070,9070,0
|
|
20240318,180700,102323680,9070,9070,9070,9070,0
|
|
20240318,180600,102323680,9070,9070,9070,9070,0
|
|
20240318,180500,102323680,9070,9070,9070,9070,0
|
|
20240318,180400,102323680,9070,9070,9070,9070,0
|
|
20240318,180300,102323680,9070,9070,9070,9070,0
|
|
20240318,180200,102323680,9070,9070,9070,9070,0
|
|
20240318,180100,102323680,9070,9070,9070,9070,0
|
|
20240318,180000,102323680,9070,9070,9070,9070,0
|
|
20240318,175900,102323680,9070,9070,9070,9070,0
|
|
20240318,175800,102323680,9070,9070,9070,9070,0
|
|
20240318,175700,102323680,9070,9070,9070,9070,0
|
|
20240318,175600,102323680,9070,9070,9070,9070,0
|
|
20240318,175500,102323680,9070,9070,9070,9070,0
|
|
20240318,175400,102323680,9070,9070,9070,9070,0
|
|
20240318,175300,102323680,9070,9070,9070,9070,0
|
|
20240318,175200,102323680,9070,9070,9070,9070,0
|
|
20240318,175100,102323680,9070,9070,9070,9070,0
|
|
20240318,175000,102323680,9070,9070,9070,9070,0
|
|
20240318,174900,102323680,9070,9070,9070,9070,0
|
|
20240318,174800,102323680,9070,9070,9070,9070,0
|
|
20240318,174700,102323680,9070,9070,9070,9070,0
|
|
20240318,174600,102323680,9070,9070,9070,9070,0
|
|
20240318,174500,102323680,9070,9070,9070,9070,0
|
|
20240318,174400,102323680,9070,9070,9070,9070,0
|
|
20240318,174300,102323680,9070,9070,9070,9070,121
|
|
20240318,174200,102323680,9070,9070,9070,9070,0
|
|
20240318,174100,102323680,9070,9070,9070,9070,0
|
|
20240318,174000,102323680,9070,9070,9070,9070,0
|
|
20240318,173900,102323680,9070,9070,9070,9070,0
|
|
20240318,173800,102323680,9070,9070,9070,9070,0
|
|
20240318,173700,102323680,9070,9070,9070,9070,0
|
|
20240318,173600,102323680,9070,9070,9070,9070,0
|
|
20240318,173500,102323680,9070,9070,9070,9070,0
|
|
20240318,173400,102323680,9070,9070,9070,9070,0
|
|
20240318,173300,102323680,9070,9070,9070,9070,0
|
|
20240318,173200,102323680,9070,9070,9070,9070,0
|
|
20240318,173100,102323680,9070,9070,9070,9070,0
|
|
20240318,173000,102323680,9070,9070,9070,9070,0
|
|
20240318,172900,102323680,9070,9070,9070,9070,0
|
|
20240318,172800,102323680,9070,9070,9070,9070,0
|
|
20240318,172700,102323680,9070,9070,9070,9070,0
|
|
20240318,172600,102323680,9070,9070,9070,9070,0
|
|
20240318,172500,102323680,9070,9070,9070,9070,0
|
|
20240318,172400,102323680,9070,9070,9070,9070,0
|
|
20240318,172300,102323680,9070,9070,9070,9070,0
|
|
20240318,172200,102323680,9070,9070,9070,9070,0
|
|
20240318,172100,102323680,9070,9070,9070,9070,0
|
|
20240318,172000,102323680,9070,9070,9070,9070,0
|
|
20240318,171900,102323680,9070,9070,9070,9070,0
|
|
20240318,171800,102323680,9070,9070,9070,9070,0
|
|
20240318,171700,102323680,9070,9070,9070,9070,0
|
|
20240318,171600,102323680,9070,9070,9070,9070,0
|
|
20240318,171500,102323680,9070,9070,9070,9070,0
|
|
20240318,171400,102323680,9070,9070,9070,9070,0
|
|
20240318,171300,102323680,9070,9070,9070,9070,121
|
|
20240318,171200,102323680,9070,9070,9070,9070,0
|
|
20240318,171100,102323680,9070,9070,9070,9070,0
|
|
20240318,171000,102323680,9070,9070,9070,9070,0
|
|
20240318,170900,102323680,9070,9070,9070,9070,0
|
|
20240318,170800,102323680,9070,9070,9070,9070,0
|
|
20240318,170700,102323680,9070,9070,9070,9070,0
|
|
20240318,170600,102323680,9070,9070,9070,9070,0
|
|
20240318,170500,102323680,9070,9070,9070,9070,0
|
|
20240318,170400,102323680,9070,9070,9070,9070,0
|
|
20240318,170300,102323680,9070,9070,9070,9070,0
|
|
20240318,170200,102323680,9070,9070,9070,9070,0
|
|
20240318,170100,102323680,9070,9070,9070,9070,0
|
|
20240318,170000,102323680,9070,9070,9070,9070,0
|
|
20240318,165900,102323680,9070,9070,9070,9070,0
|
|
20240318,165800,102323680,9070,9070,9070,9070,0
|
|
20240318,165700,102323680,9070,9070,9070,9070,0
|
|
20240318,165600,102323680,9070,9070,9070,9070,0
|
|
20240318,165500,102323680,9070,9070,9070,9070,0
|
|
20240318,165400,102323680,9070,9070,9070,9070,0
|
|
20240318,165300,102323680,9070,9070,9070,9070,0
|
|
20240318,165200,102323680,9070,9070,9070,9070,0
|
|
20240318,165100,102323680,9070,9070,9070,9070,0
|
|
20240318,165000,102323680,9070,9070,9070,9070,0
|
|
20240318,164900,102323680,9070,9070,9070,9070,0
|
|
20240318,164800,102323680,9070,9070,9070,9070,0
|
|
20240318,164700,102323680,9070,9070,9070,9070,0
|
|
20240318,164600,102323680,9070,9070,9070,9070,0
|
|
20240318,164500,102323680,9070,9070,9070,9070,0
|
|
20240318,164400,102323680,9070,9070,9070,9070,0
|
|
20240318,164300,102323680,9070,9070,9070,9070,121
|
|
20240318,164200,102323680,9070,9070,9070,9070,0
|
|
20240318,164100,102323680,9070,9070,9070,9070,0
|
|
20240318,164000,102323680,9070,9070,9070,9070,0
|
|
20240318,163900,102323680,9070,9070,9070,9070,0
|
|
20240318,163800,102323680,9070,9070,9070,9070,0
|
|
20240318,163700,102323680,9070,9070,9070,9070,0
|
|
20240318,163600,102323680,9070,9070,9070,9070,0
|
|
20240318,163500,102323680,9070,9070,9070,9070,0
|
|
20240318,163400,102323680,9070,9070,9070,9070,0
|
|
20240318,163300,102323680,9070,9070,9070,9070,0
|
|
20240318,163200,102323680,9070,9070,9070,9070,0
|
|
20240318,163100,102323680,9070,9070,9070,9070,0
|
|
20240318,163000,102323680,9070,9070,9070,9070,0
|
|
20240318,162900,102323680,9070,9070,9070,9070,0
|
|
20240318,162800,102323680,9070,9070,9070,9070,0
|
|
20240318,162700,102323680,9070,9070,9070,9070,0
|
|
20240318,162600,102323680,9070,9070,9070,9070,0
|
|
20240318,162500,102323680,9070,9070,9070,9070,0
|
|
20240318,162400,102323680,9070,9070,9070,9070,0
|
|
20240318,162300,102323680,9070,9070,9070,9070,0
|
|
20240318,162200,102323680,9070,9070,9070,9070,0
|
|
20240318,162100,102323680,9070,9070,9070,9070,0
|
|
20240318,162000,102323680,9070,9070,9070,9070,0
|
|
20240318,161900,102323680,9070,9070,9070,9070,0
|
|
20240318,161800,102323680,9070,9070,9070,9070,0
|
|
20240318,161700,102323680,9070,9070,9070,9070,0
|
|
20240318,161600,102323680,9070,9070,9070,9070,0
|
|
20240318,161500,102323680,9070,9070,9070,9070,0
|
|
20240318,161400,102323680,9070,9070,9070,9070,0
|
|
20240318,161300,102323680,9070,9070,9070,9070,121
|
|
20240318,161200,102323680,9070,9070,9070,9070,0
|
|
20240318,161100,102323680,9070,9070,9070,9070,0
|
|
20240318,161000,102323680,9070,9070,9070,9070,0
|
|
20240318,160900,102323680,9070,9070,9070,9070,0
|
|
20240318,160800,102323680,9070,9070,9070,9070,0
|
|
20240318,160700,102323680,9070,9070,9070,9070,0
|
|
20240318,160600,102323680,9070,9070,9070,9070,0
|
|
20240318,160500,102323680,9070,9070,9070,9070,0
|
|
20240318,160400,102323680,9070,9070,9070,9070,0
|
|
20240318,160300,102323680,9070,9070,9070,9070,0
|
|
20240318,160200,102323680,9070,9070,9070,9070,0
|
|
20240318,160100,102323680,9070,9070,9070,9070,0
|
|
20240318,160000,102323680,9070,9070,9070,9070,0
|
|
20240318,155900,102323680,9070,9070,9070,9070,0
|
|
20240318,155800,102323680,9070,9070,9070,9070,0
|
|
20240318,155700,102323680,9070,9070,9070,9070,0
|
|
20240318,155600,102323680,9070,9070,9070,9070,0
|
|
20240318,155500,102323680,9070,9070,9070,9070,0
|
|
20240318,155400,102323680,9070,9070,9070,9070,0
|
|
20240318,155300,102323680,9070,9070,9070,9070,0
|
|
20240318,155200,102323680,9070,9070,9070,9070,0
|
|
20240318,155100,102323680,9070,9070,9070,9070,0
|
|
20240318,155000,102323680,9070,9070,9070,9070,0
|
|
20240318,154900,102323680,9070,9070,9070,9070,0
|
|
20240318,154800,102323680,9070,9070,9070,9070,0
|
|
20240318,154700,102323680,9070,9070,9070,9070,0
|
|
20240318,154600,102323680,9070,9070,9070,9070,0
|
|
20240318,154500,102323680,9070,9070,9070,9070,0
|
|
20240318,154400,102323680,9070,9070,9070,9070,0
|
|
20240318,154300,102323680,9070,9070,9070,9070,121
|
|
20240318,154200,102323680,9070,9070,9070,9070,0
|
|
20240318,154100,102323680,9070,9070,9070,9070,0
|
|
20240318,154000,102323680,9070,9070,9070,9070,0
|
|
20240318,153900,102323680,9070,9070,9070,9070,0
|
|
20240318,153800,102323680,9070,9070,9070,9070,0
|
|
20240318,153700,102323680,9070,9070,9070,9070,0
|
|
20240318,153600,102323680,9070,9070,9070,9070,0
|
|
20240318,153500,102323680,9070,9070,9070,9070,0
|
|
20240318,153400,102323680,9070,9070,9070,9070,0
|
|
20240318,153300,102323680,9070,9070,9070,9070,0
|
|
20240318,153200,102323680,9070,9070,9070,9070,0
|
|
20240318,153100,102323680,9070,9070,9070,9070,0
|
|
20240318,153000,102323680,9070,9070,9070,9070,121
|
|
20240318,152900,101226210,9080,9080,9080,9080,0
|
|
20240318,152800,101226210,9080,9080,9080,9080,0
|
|
20240318,152700,101226210,9080,9080,9080,9080,0
|
|
20240318,152600,101226210,9080,9080,9080,9080,0
|
|
20240318,152500,101226210,9080,9080,9080,9080,0
|
|
20240318,152400,101226210,9080,9080,9080,9080,0
|
|
20240318,152300,101226210,9080,9080,9080,9080,0
|
|
20240318,152200,101226210,9080,9080,9080,9080,0
|
|
20240318,152100,101226210,9080,9080,9080,9080,0
|
|
20240318,152000,101226210,9080,9080,9080,9080,0
|
|
20240318,151900,101226210,9080,9060,9080,9060,12
|
|
20240318,151800,101117320,9060,9070,9070,9060,83
|
|
20240318,151700,100364690,9070,9080,9080,9070,4
|
|
20240318,151600,100328390,9070,9070,9070,9070,9
|
|
20240318,151500,100246760,9070,9070,9070,9070,1
|
|
20240318,151400,100237690,9070,9080,9080,9070,248
|
|
20240318,151300,97988290,9080,9070,9080,9070,5
|
|
20240318,151200,97942900,9080,9080,9080,9080,2
|
|
20240318,151100,97924740,9080,9080,9080,9080,0
|
|
20240318,151000,97924740,9080,9080,9080,9080,2
|
|
20240318,150900,97906580,9070,9070,9070,9070,1
|
|
20240318,150800,97897510,9070,9070,9070,9070,0
|
|
20240318,150700,97897510,9070,9070,9070,9070,0
|
|
20240318,150600,97897510,9070,9070,9070,9070,1
|
|
20240318,150500,97888440,9070,9070,9070,9070,5
|
|
20240318,150400,97843090,9080,9070,9080,9070,3
|
|
20240318,150300,97815860,9070,9070,9070,9070,0
|
|
20240318,150200,97815860,9070,9070,9070,9070,0
|
|
20240318,150100,97815860,9070,9070,9070,9070,1
|
|
20240318,150000,97806790,9080,9080,9080,9080,0
|
|
20240318,145900,97806790,9080,9080,9080,9080,0
|
|
20240318,145800,97806790,9080,9080,9080,9080,2
|
|
20240318,145700,97788630,9080,9080,9080,9080,0
|
|
20240318,145600,97788630,9080,9080,9080,9080,0
|
|
20240318,145500,97788630,9080,9080,9080,9080,0
|
|
20240318,145400,97788630,9080,9080,9080,9080,0
|
|
20240318,145300,97788630,9080,9080,9080,9080,0
|
|
20240318,145200,97788630,9080,9080,9080,9080,0
|
|
20240318,145100,97788630,9080,9080,9080,9080,2
|
|
20240318,145000,97770470,9070,9070,9070,9070,0
|
|
20240318,144900,97770470,9070,9070,9070,9070,79
|
|
20240318,144800,97053940,9070,9070,9070,9070,1
|
|
20240318,144700,97044870,9070,9070,9070,9070,0
|
|
20240318,144600,97044870,9070,9070,9070,9070,6
|
|
20240318,144500,96990450,9080,9070,9080,9070,3
|
|
20240318,144400,96963220,9070,9070,9070,9070,1
|
|
20240318,144300,96954150,9070,9070,9070,9070,27
|
|
20240318,144200,96709260,9070,9070,9070,9070,1
|
|
20240318,144100,96700190,9070,9070,9070,9070,0
|
|
20240318,144000,96700190,9070,9070,9070,9070,4
|
|
20240318,143900,96663910,9070,9070,9070,9070,6
|
|
20240318,143800,96609490,9070,9070,9070,9070,4
|
|
20240318,143700,96573210,9070,9070,9070,9070,2
|
|
20240318,143600,96555070,9070,9070,9070,9070,4
|
|
20240318,143500,96518790,9070,9070,9070,9070,4
|
|
20240318,143400,96482510,9070,9060,9070,9060,3
|
|
20240318,143300,96455310,9070,9070,9070,9070,2
|
|
20240318,143200,96437170,9070,9070,9070,9070,12
|
|
20240318,143100,96328330,9060,9070,9070,9060,5
|
|
20240318,143000,96282990,9070,9070,9070,9070,2
|
|
20240318,142900,96264850,9060,9070,9070,9060,3
|
|
20240318,142800,96237650,9060,9070,9070,9060,4
|
|
20240318,142700,96201390,9070,9070,9070,9070,0
|
|
20240318,142600,96201390,9070,9070,9070,9070,2
|
|
20240318,142500,96183250,9060,9060,9060,9060,0
|
|
20240318,142400,96183250,9060,9060,9060,9060,0
|
|
20240318,142300,96183250,9060,9060,9060,9060,1
|
|
20240318,142200,96174190,9070,9070,9070,9070,0
|
|
20240318,142100,96174190,9070,9070,9070,9070,0
|
|
20240318,142000,96174190,9070,9070,9070,9070,2
|
|
20240318,141900,96156050,9060,9060,9060,9060,0
|
|
20240318,141800,96156050,9060,9060,9060,9060,1
|
|
20240318,141700,96146990,9070,9070,9070,9070,0
|
|
20240318,141600,96146990,9070,9070,9070,9070,0
|
|
20240318,141500,96146990,9070,9070,9070,9070,0
|
|
20240318,141400,96146990,9070,9070,9070,9070,3
|
|
20240318,141300,96119780,9060,9060,9060,9060,0
|
|
20240318,141200,96119780,9060,9060,9060,9060,0
|
|
20240318,141100,96119780,9060,9060,9060,9060,0
|
|
20240318,141000,96119780,9060,9060,9060,9060,1
|
|
20240318,140900,96110720,9070,9070,9070,9070,0
|
|
20240318,140800,96110720,9070,9070,9070,9070,0
|
|
20240318,140700,96110720,9070,9060,9070,9060,3
|
|
20240318,140600,96083520,9060,9060,9060,9060,0
|
|
20240318,140500,96083520,9060,9060,9060,9060,0
|
|
20240318,140400,96083520,9060,9060,9060,9060,1
|
|
20240318,140300,96074460,9070,9070,9070,9070,0
|
|
20240318,140200,96074460,9070,9070,9070,9070,0
|
|
20240318,140100,96074460,9070,9060,9070,9060,3
|
|
20240318,140000,96047260,9060,9060,9060,9060,2
|
|
20240318,135900,96029140,9060,9060,9060,9060,1
|
|
20240318,135800,96020080,9060,9060,9060,9060,94
|
|
20240318,135700,95168440,9060,9060,9060,9060,0
|
|
20240318,135600,95168440,9060,9060,9060,9060,0
|
|
20240318,135500,95168440,9060,9070,9070,9060,3
|
|
20240318,135400,95141240,9060,9060,9060,9060,0
|
|
20240318,135300,95141240,9060,9060,9060,9060,0
|
|
20240318,135200,95141240,9060,9060,9060,9060,1
|
|
20240318,135100,95132180,9060,9060,9060,9060,0
|
|
20240318,135000,95132180,9060,9060,9060,9060,0
|
|
20240318,134900,95132180,9060,9060,9060,9060,0
|
|
20240318,134800,95132180,9060,9060,9060,9060,17
|
|
20240318,134700,94978160,9060,9060,9060,9060,1
|
|
20240318,134600,94969100,9060,9060,9060,9060,1
|
|
20240318,134500,94960040,9060,9060,9060,9060,0
|
|
20240318,134400,94960040,9060,9060,9060,9060,0
|
|
20240318,134300,94960040,9060,9060,9060,9060,0
|
|
20240318,134200,94960040,9060,9060,9060,9060,2
|
|
20240318,134100,94941920,9050,9050,9050,9050,0
|
|
20240318,134000,94941920,9050,9050,9050,9050,1
|
|
20240318,133900,94932870,9060,9060,9060,9060,0
|
|
20240318,133800,94932870,9060,9060,9060,9060,0
|
|
20240318,133700,94932870,9060,9060,9060,9060,0
|
|
20240318,133600,94932870,9060,9050,9060,9050,3
|
|
20240318,133500,94905700,9050,9050,9050,9050,1
|
|
20240318,133400,94896650,9050,9050,9050,9050,0
|
|
20240318,133300,94896650,9050,9060,9060,9050,160
|
|
20240318,133200,93448310,9060,9060,9060,9060,0
|
|
20240318,133100,93448310,9060,9060,9060,9060,1
|
|
20240318,133000,93439250,9060,9070,9070,9060,3
|
|
20240318,132900,93412050,9060,9060,9060,9060,1
|
|
20240318,132800,93402990,9060,9060,9060,9060,11
|
|
20240318,132700,93303330,9050,9050,9050,9050,0
|
|
20240318,132600,93303330,9050,9050,9050,9050,0
|
|
20240318,132500,93303330,9050,9050,9050,9050,0
|
|
20240318,132400,93303330,9050,9050,9050,9050,52
|
|
20240318,132300,92832730,9060,9060,9060,9060,2
|
|
20240318,132200,92814610,9060,9060,9060,9060,0
|
|
20240318,132100,92814610,9060,9060,9060,9060,0
|
|
20240318,132000,92814610,9060,9060,9060,9060,0
|
|
20240318,131900,92814610,9060,9060,9060,9060,0
|
|
20240318,131800,92814610,9060,9060,9060,9060,0
|
|
20240318,131700,92814610,9060,9060,9060,9060,2
|
|
20240318,131600,92796490,9060,9060,9060,9060,0
|
|
20240318,131500,92796490,9060,9060,9060,9060,0
|
|
20240318,131400,92796490,9060,9060,9060,9060,40
|
|
20240318,131300,92434090,9060,9060,9060,9060,0
|
|
20240318,131200,92434090,9060,9060,9060,9060,0
|
|
20240318,131100,92434090,9060,9060,9060,9060,2
|
|
20240318,131000,92415970,9050,9050,9050,9050,0
|
|
20240318,130900,92415970,9050,9050,9050,9050,0
|
|
20240318,130800,92415970,9050,9050,9050,9050,0
|
|
20240318,130700,92415970,9050,9050,9050,9050,47
|
|
20240318,130600,91990620,9060,9060,9060,9060,0
|
|
20240318,130500,91990620,9060,9060,9060,9060,0
|
|
20240318,130400,91990620,9060,9060,9060,9060,2
|
|
20240318,130300,91972500,9050,9050,9050,9050,0
|
|
20240318,130200,91972500,9050,9050,9050,9050,0
|
|
20240318,130100,91972500,9050,9050,9050,9050,1
|
|
20240318,130000,91963450,9050,9050,9050,9050,0
|
|
20240318,125900,91963450,9050,9050,9050,9050,5
|
|
20240318,125800,91918200,9060,9050,9060,9050,7
|
|
20240318,125700,91854830,9050,9050,9050,9050,5
|
|
20240318,125600,91809580,9050,9050,9050,9050,60
|
|
20240318,125500,91266580,9070,9070,9070,9070,0
|
|
20240318,125400,91266580,9070,9070,9070,9070,0
|
|
20240318,125300,91266580,9070,9070,9070,9070,0
|
|
20240318,125200,91266580,9070,9070,9070,9070,2
|
|
20240318,125100,91248440,9070,9070,9070,9070,0
|
|
20240318,125000,91248440,9070,9070,9070,9070,1
|
|
20240318,124900,91239370,9060,9060,9060,9060,134
|
|
20240318,124800,90025330,9070,9070,9070,9070,0
|
|
20240318,124700,90025330,9070,9070,9070,9070,0
|
|
20240318,124600,90025330,9070,9070,9070,9070,0
|
|
20240318,124500,90025330,9070,9060,9070,9060,5
|
|
20240318,124400,89980010,9060,9060,9060,9060,0
|
|
20240318,124300,89980010,9060,9060,9060,9060,3
|
|
20240318,124200,89952830,9060,9060,9060,9060,15
|
|
20240318,124100,89816930,9070,9070,9070,9070,1
|
|
20240318,124000,89807860,9070,9070,9070,9070,0
|
|
20240318,123900,89807860,9070,9070,9070,9060,110
|
|
20240318,123800,88811140,9070,9070,9070,9070,0
|
|
20240318,123700,88811140,9070,9070,9070,9070,0
|
|
20240318,123600,88811140,9070,9070,9070,9070,4
|
|
20240318,123500,88774860,9070,9070,9070,9070,0
|
|
20240318,123400,88774860,9070,9070,9070,9070,0
|
|
20240318,123300,88774860,9070,9070,9070,9070,2
|
|
20240318,123200,88756720,9070,9070,9070,9070,0
|
|
20240318,123100,88756720,9070,9070,9070,9070,0
|
|
20240318,123000,88756720,9070,9070,9070,9070,0
|
|
20240318,122900,88756720,9070,9070,9070,9070,0
|
|
20240318,122800,88756720,9070,9070,9070,9070,2
|
|
20240318,122700,88738580,9070,9070,9070,9070,12
|
|
20240318,122600,88629740,9070,9070,9070,9070,0
|
|
20240318,122500,88629740,9070,9070,9070,9070,0
|
|
20240318,122400,88629740,9070,9070,9070,9070,0
|
|
20240318,122300,88629740,9070,9070,9070,9070,0
|
|
20240318,122200,88629740,9070,9070,9070,9070,0
|
|
20240318,122100,88629740,9070,9070,9070,9070,0
|
|
20240318,122000,88629740,9070,9070,9070,9070,2
|
|
20240318,121900,88611600,9060,9060,9060,9060,4
|
|
20240318,121800,88575360,9060,9060,9060,9060,0
|
|
20240318,121700,88575360,9060,9060,9060,9060,0
|
|
20240318,121600,88575360,9060,9060,9060,9060,5
|
|
20240318,121500,88530060,9060,9060,9060,9060,3
|
|
20240318,121400,88502880,9070,9060,9070,9060,7
|
|
20240318,121300,88439440,9060,9060,9060,9060,50
|
|
20240318,121200,87986440,9070,9070,9070,9070,0
|
|
20240318,121100,87986440,9070,9070,9070,9070,0
|
|
20240318,121000,87986440,9070,9070,9070,9070,0
|
|
20240318,120900,87986440,9070,9070,9070,9070,0
|
|
20240318,120800,87986440,9070,9070,9070,9070,2
|
|
20240318,120700,87968300,9060,9060,9060,9060,0
|
|
20240318,120600,87968300,9060,9060,9060,9060,0
|
|
20240318,120500,87968300,9060,9060,9060,9060,0
|
|
20240318,120400,87968300,9060,9060,9060,9060,1
|
|
20240318,120300,87959240,9070,9070,9070,9070,0
|
|
20240318,120200,87959240,9070,9070,9070,9070,0
|
|
20240318,120100,87959240,9070,9070,9070,9070,2
|
|
20240318,120000,87941100,9080,9080,9080,9080,0
|
|
20240318,115900,87941100,9080,9080,9080,9080,0
|
|
20240318,115800,87941100,9080,9080,9080,9080,0
|
|
20240318,115700,87941100,9080,9070,9080,9070,427
|
|
20240318,115600,84066240,9070,9070,9070,9070,0
|
|
20240318,115500,84066240,9070,9070,9070,9070,2
|
|
20240318,115400,84048100,9070,9070,9070,9070,0
|
|
20240318,115300,84048100,9070,9070,9070,9070,87
|
|
20240318,115200,83259010,9080,9080,9080,9080,0
|
|
20240318,115100,83259010,9080,9080,9080,9080,0
|
|
20240318,115000,83259010,9080,9080,9080,9080,0
|
|
20240318,114900,83259010,9080,9070,9080,9070,5
|
|
20240318,114800,83213640,9070,9070,9070,9070,0
|
|
20240318,114700,83213640,9070,9070,9070,9070,0
|
|
20240318,114600,83213640,9070,9070,9070,9070,0
|
|
20240318,114500,83213640,9070,9070,9070,9070,0
|
|
20240318,114400,83213640,9070,9070,9070,9070,1
|
|
20240318,114300,83204570,9080,9080,9080,9080,3
|
|
20240318,114200,83177330,9080,9080,9080,9080,0
|
|
20240318,114100,83177330,9080,9080,9080,9080,0
|
|
20240318,114000,83177330,9080,9080,9080,9080,0
|
|
20240318,113900,83177330,9080,9080,9080,9080,0
|
|
20240318,113800,83177330,9080,9080,9080,9080,1
|
|
20240318,113700,83168250,9080,9080,9080,9080,51
|
|
20240318,113600,82705170,9070,9070,9070,9070,1
|
|
20240318,113500,82696100,9080,9080,9080,9080,0
|
|
20240318,113400,82696100,9080,9080,9080,9080,0
|
|
20240318,113300,82696100,9080,9080,9080,9080,0
|
|
20240318,113200,82696100,9080,9080,9080,9080,0
|
|
20240318,113100,82696100,9080,9080,9080,9080,0
|
|
20240318,113000,82696100,9080,9080,9080,9080,2
|
|
20240318,112900,82677940,9070,9070,9070,9070,10
|
|
20240318,112800,82587240,9070,9070,9070,9070,0
|
|
20240318,112700,82587240,9070,9070,9070,9070,4
|
|
20240318,112600,82550960,9070,9070,9070,9070,0
|
|
20240318,112500,82550960,9070,9070,9070,9070,0
|
|
20240318,112400,82550960,9070,9080,9080,9070,47
|
|
20240318,112300,82124650,9090,9090,9090,9090,0
|
|
20240318,112200,82124650,9090,9080,9090,9080,2
|
|
20240318,112100,82106480,9080,9080,9080,9080,0
|
|
20240318,112000,82106480,9080,9080,9080,9080,80
|
|
20240318,111900,81380080,9090,9090,9090,9090,0
|
|
20240318,111800,81380080,9090,9090,9090,9090,0
|
|
20240318,111700,81380080,9090,9090,9090,9090,2
|
|
20240318,111600,81361900,9080,9080,9080,9080,1
|
|
20240318,111500,81352820,9070,9070,9070,9070,0
|
|
20240318,111400,81352820,9070,9070,9070,9070,964
|
|
20240318,111300,72609340,9070,9070,9070,9070,0
|
|
20240318,111200,72609340,9070,9050,9070,9050,300
|
|
20240318,111100,69890880,9050,9050,9050,9050,55
|
|
20240318,111000,69393130,9050,9050,9050,9050,100
|
|
20240318,110900,68488130,9050,9050,9050,9050,0
|
|
20240318,110800,68488130,9050,9050,9050,9050,0
|
|
20240318,110700,68488130,9050,9050,9050,9050,0
|
|
20240318,110600,68488130,9050,9050,9050,9050,0
|
|
20240318,110500,68488130,9050,9050,9050,9050,2
|
|
20240318,110400,68470030,9050,9050,9050,9050,0
|
|
20240318,110300,68470030,9050,9050,9050,9050,2
|
|
20240318,110200,68451930,9050,9050,9050,9050,333
|
|
20240318,110100,65438280,9050,9050,9050,9050,0
|
|
20240318,110000,65438280,9050,9050,9050,9050,0
|
|
20240318,105900,65438280,9050,9050,9050,9050,8
|
|
20240318,105800,65365880,9050,9050,9050,9050,13
|
|
20240318,105700,65248230,9050,9050,9050,9050,0
|
|
20240318,105600,65248230,9050,9050,9050,9050,0
|
|
20240318,105500,65248230,9050,9050,9050,9050,0
|
|
20240318,105400,65248230,9050,9050,9050,9050,0
|
|
20240318,105300,65248230,9050,9050,9050,9050,0
|
|
20240318,105200,65248230,9050,9050,9050,9050,2
|
|
20240318,105100,65230130,9030,9030,9030,9030,0
|
|
20240318,105000,65230130,9030,9030,9030,9030,100
|
|
20240318,104900,64327130,9030,9030,9030,9030,0
|
|
20240318,104800,64327130,9030,9030,9030,9030,64
|
|
20240318,104700,63749210,9060,9060,9060,9060,0
|
|
20240318,104600,63749210,9060,9060,9060,9060,2
|
|
20240318,104500,63731090,9020,9020,9020,9020,0
|
|
20240318,104400,63731090,9020,9020,9020,9020,0
|
|
20240318,104300,63731090,9020,9020,9020,9020,136
|
|
20240318,104200,62504370,9020,9020,9020,9020,0
|
|
20240318,104100,62504370,9020,9040,9040,9020,150
|
|
20240318,104000,61150000,9060,9060,9060,9060,3
|
|
20240318,103900,61122820,9040,9040,9040,9040,0
|
|
20240318,103800,61122820,9040,9040,9040,9040,0
|
|
20240318,103700,61122820,9040,9040,9040,9040,0
|
|
20240318,103600,61122820,9040,9040,9040,9040,0
|
|
20240318,103500,61122820,9040,9040,9040,9040,0
|
|
20240318,103400,61122820,9040,9040,9040,9040,0
|
|
20240318,103300,61122820,9040,9040,9040,9040,1
|
|
20240318,103200,61113780,9030,9040,9040,9030,20
|
|
20240318,103100,60933070,9040,9040,9040,9040,2
|
|
20240318,103000,60914990,9040,9040,9040,9040,63
|
|
20240318,102900,60345470,9060,9060,9060,9060,0
|
|
20240318,102800,60345470,9060,9060,9060,9060,12
|
|
20240318,102700,60236750,9060,9060,9060,9060,2
|
|
20240318,102600,60218630,9060,9060,9060,9060,0
|
|
20240318,102500,60218630,9060,9060,9060,9060,0
|
|
20240318,102400,60218630,9060,9060,9060,9060,0
|
|
20240318,102300,60218630,9060,9060,9060,9060,1
|
|
20240318,102200,60209570,9060,9060,9060,9060,0
|
|
20240318,102100,60209570,9060,9060,9060,9060,5
|
|
20240318,102000,60164270,9050,9050,9050,9050,0
|
|
20240318,101900,60164270,9050,9050,9050,9050,0
|
|
20240318,101800,60164270,9050,9050,9050,9050,0
|
|
20240318,101700,60164270,9050,9050,9050,9050,0
|
|
20240318,101600,60164270,9050,9050,9050,9050,0
|
|
20240318,101500,60164270,9050,9050,9050,9050,0
|
|
20240318,101400,60164270,9050,9050,9050,9050,2
|
|
20240318,101300,60146170,9030,9030,9030,9030,4
|
|
20240318,101200,60110050,9030,9060,9060,9030,116
|
|
20240318,101100,59060190,9060,9060,9060,9060,0
|
|
20240318,101000,59060190,9060,9060,9060,9060,0
|
|
20240318,100900,59060190,9060,9060,9060,9060,0
|
|
20240318,100800,59060190,9060,9060,9060,9060,16
|
|
20240318,100700,58915230,9060,9060,9060,9060,0
|
|
20240318,100600,58915230,9060,9060,9060,9060,1
|
|
20240318,100500,58906170,9060,9060,9060,9060,14
|
|
20240318,100400,58779330,9060,9060,9060,9060,2
|
|
20240318,100300,58761210,9060,9060,9060,9060,15
|
|
20240318,100200,58625310,9050,9050,9050,9050,0
|
|
20240318,100100,58625310,9050,9050,9050,9050,0
|
|
20240318,100000,58625310,9050,9050,9050,9050,0
|
|
20240318,095900,58625310,9050,9050,9050,9050,15
|
|
20240318,095800,58489560,9030,9030,9030,9030,0
|
|
20240318,095700,58489560,9030,9030,9030,9030,0
|
|
20240318,095600,58489560,9030,9030,9030,9030,0
|
|
20240318,095500,58489560,9030,9030,9030,9030,0
|
|
20240318,095400,58489560,9030,9030,9030,9030,0
|
|
20240318,095300,58489560,9030,9030,9030,9030,0
|
|
20240318,095200,58489560,9030,9030,9030,9030,0
|
|
20240318,095100,58489560,9030,9030,9030,9030,0
|
|
20240318,095000,58489560,9030,9030,9030,9030,0
|
|
20240318,094900,58489560,9030,9030,9030,9030,412
|
|
20240318,094800,54769200,9030,9030,9030,9030,0
|
|
20240318,094700,54769200,9030,9030,9030,9030,0
|
|
20240318,094600,54769200,9030,9030,9030,9030,50
|
|
20240318,094500,54317700,9030,9030,9030,9030,1
|
|
20240318,094400,54308670,9030,9030,9030,9030,0
|
|
20240318,094300,54308670,9030,9030,9030,9030,0
|
|
20240318,094200,54308670,9030,9030,9030,9030,0
|
|
20240318,094100,54308670,9030,9030,9030,9030,0
|
|
20240318,094000,54308670,9030,9010,9030,9010,366
|
|
20240318,093900,51007690,9010,9010,9010,9010,0
|
|
20240318,093800,51007690,9010,9010,9010,9010,0
|
|
20240318,093700,51007690,9010,9010,9010,9010,0
|
|
20240318,093600,51007690,9010,9010,9010,9010,43
|
|
20240318,093500,50620260,9010,9010,9010,9010,0
|
|
20240318,093400,50620260,9010,9010,9010,9010,0
|
|
20240318,093300,50620260,9010,9010,9010,9010,10
|
|
20240318,093200,50530160,8990,8990,8990,8990,0
|
|
20240318,093100,50530160,8990,8990,8990,8990,0
|
|
20240318,093000,50530160,8990,8990,8990,8990,0
|
|
20240318,092900,50530160,8990,8990,8990,8990,0
|
|
20240318,092800,50530160,8990,9000,9000,8990,235
|
|
20240318,092700,48416390,9000,9000,9000,9000,6
|
|
20240318,092600,48362390,8990,9050,9050,8990,440
|
|
20240318,092500,44399110,9040,9040,9040,9040,1
|
|
20240318,092400,44390070,9040,9040,9040,9040,62
|
|
20240318,092300,43829590,9040,9040,9040,9040,0
|
|
20240318,092200,43829590,9040,9050,9050,9040,31
|
|
20240318,092100,43549050,9050,9050,9050,9050,4
|
|
20240318,092000,43512850,9060,9060,9060,9060,0
|
|
20240318,091900,43512850,9060,9060,9060,9060,64
|
|
20240318,091800,42933010,9060,9060,9060,9060,0
|
|
20240318,091700,42933010,9060,9060,9060,9060,10
|
|
20240318,091600,42842410,9060,9060,9060,9060,0
|
|
20240318,091500,42842410,9060,9060,9060,9060,3
|
|
20240318,091400,42815230,9020,9020,9020,9020,0
|
|
20240318,091300,42815230,9020,9020,9020,9020,0
|
|
20240318,091200,42815230,9020,9020,9050,9020,334
|
|
20240318,091100,39792890,9020,9020,9020,9020,47
|
|
20240318,091000,39368950,9010,9010,9010,9010,100
|
|
20240318,090900,38467950,9010,9010,9010,9010,13
|
|
20240318,090800,38350820,9010,9010,9010,9010,19
|
|
20240318,090700,38179630,9030,9030,9030,9030,0
|
|
20240318,090600,38179630,9030,9030,9030,9030,0
|
|
20240318,090500,38179630,9030,9030,9030,9030,0
|
|
20240318,090400,38179630,9030,9030,9030,9030,3
|
|
20240318,090300,38152540,9030,8990,9030,8990,143
|
|
20240318,090200,36865250,8990,9010,9010,8990,4000
|
|
20240318,090100,901100,9020,9020,9020,9020,0
|
|
20240318,090000,901100,9020,9010,9020,9010,100
|