729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210600,14417595,5100,5100,5100,5100,1
|
|
20241007,210500,14417595,5100,5100,5100,5100,0
|
|
20241007,210400,14417595,5100,5100,5100,5100,0
|
|
20241007,210300,14417595,5100,5100,5100,5100,0
|
|
20241007,210200,14417595,5100,5100,5100,5100,0
|
|
20241007,210100,14417595,5100,5100,5100,5100,0
|
|
20241007,210000,14417595,5100,5100,5100,5100,0
|
|
20241007,205900,14417595,5100,5100,5100,5100,0
|
|
20241007,205800,14417595,5100,5100,5100,5100,0
|
|
20241007,205700,14417595,5100,5100,5100,5100,0
|
|
20241007,205600,14417595,5100,5100,5100,5100,0
|
|
20241007,205500,14417595,5100,5100,5100,5100,0
|
|
20241007,205400,14417595,5100,5100,5100,5100,0
|
|
20241007,205300,14417595,5100,5100,5100,5100,0
|
|
20241007,205200,14417595,5100,5100,5100,5100,0
|
|
20241007,205100,14417595,5100,5100,5100,5100,0
|
|
20241007,205000,14417595,5100,5100,5100,5100,0
|
|
20241007,204900,14417595,5100,5100,5100,5100,0
|
|
20241007,204800,14417595,5100,5100,5100,5100,0
|
|
20241007,204700,14417595,5100,5100,5100,5100,0
|
|
20241007,204600,14417595,5100,5100,5100,5100,0
|
|
20241007,204500,14417595,5100,5100,5100,5100,0
|
|
20241007,204400,14417595,5100,5100,5100,5100,0
|
|
20241007,204300,14417595,5100,5100,5100,5100,0
|
|
20241007,204200,14417595,5100,5100,5100,5100,0
|
|
20241007,204100,14417595,5100,5100,5100,5100,0
|
|
20241007,204000,14417595,5100,5100,5100,5100,0
|
|
20241007,203900,14417595,5100,5100,5100,5100,0
|
|
20241007,203800,14417595,5100,5100,5100,5100,0
|
|
20241007,203700,14417595,5100,5100,5100,5100,0
|
|
20241007,203600,14417595,5100,5100,5100,5100,1
|
|
20241007,203500,14417595,5100,5100,5100,5100,0
|
|
20241007,203400,14417595,5100,5100,5100,5100,0
|
|
20241007,203300,14417595,5100,5100,5100,5100,0
|
|
20241007,203200,14417595,5100,5100,5100,5100,0
|
|
20241007,203100,14417595,5100,5100,5100,5100,0
|
|
20241007,203000,14417595,5100,5100,5100,5100,0
|
|
20241007,202900,14417595,5100,5100,5100,5100,0
|
|
20241007,202800,14417595,5100,5100,5100,5100,0
|
|
20241007,202700,14417595,5100,5100,5100,5100,0
|
|
20241007,202600,14417595,5100,5100,5100,5100,0
|
|
20241007,202500,14417595,5100,5100,5100,5100,0
|
|
20241007,202400,14417595,5100,5100,5100,5100,0
|
|
20241007,202300,14417595,5100,5100,5100,5100,0
|
|
20241007,202200,14417595,5100,5100,5100,5100,0
|
|
20241007,202100,14417595,5100,5100,5100,5100,0
|
|
20241007,202000,14417595,5100,5100,5100,5100,0
|
|
20241007,201900,14417595,5100,5100,5100,5100,0
|
|
20241007,201800,14417595,5100,5100,5100,5100,0
|
|
20241007,201700,14417595,5100,5100,5100,5100,0
|
|
20241007,201600,14417595,5100,5100,5100,5100,0
|
|
20241007,201500,14417595,5100,5100,5100,5100,0
|
|
20241007,201400,14417595,5100,5100,5100,5100,0
|
|
20241007,201300,14417595,5100,5100,5100,5100,0
|
|
20241007,201200,14417595,5100,5100,5100,5100,0
|
|
20241007,201100,14417595,5100,5100,5100,5100,0
|
|
20241007,201000,14417595,5100,5100,5100,5100,0
|
|
20241007,200900,14417595,5100,5100,5100,5100,0
|
|
20241007,200800,14417595,5100,5100,5100,5100,0
|
|
20241007,200700,14417595,5100,5100,5100,5100,0
|
|
20241007,200600,14417595,5100,5100,5100,5100,1
|
|
20241007,200500,14417595,5100,5100,5100,5100,0
|
|
20241007,200400,14417595,5100,5100,5100,5100,0
|
|
20241007,200300,14417595,5100,5100,5100,5100,0
|
|
20241007,200200,14417595,5100,5100,5100,5100,0
|
|
20241007,200100,14417595,5100,5100,5100,5100,0
|
|
20241007,200000,14417595,5100,5100,5100,5100,0
|
|
20241007,195900,14417595,5100,5100,5100,5100,0
|
|
20241007,195800,14417595,5100,5100,5100,5100,0
|
|
20241007,195700,14417595,5100,5100,5100,5100,0
|
|
20241007,195600,14417595,5100,5100,5100,5100,0
|
|
20241007,195500,14417595,5100,5100,5100,5100,0
|
|
20241007,195400,14417595,5100,5100,5100,5100,0
|
|
20241007,195300,14417595,5100,5100,5100,5100,0
|
|
20241007,195200,14417595,5100,5100,5100,5100,0
|
|
20241007,195100,14417595,5100,5100,5100,5100,0
|
|
20241007,195000,14417595,5100,5100,5100,5100,0
|
|
20241007,194900,14417595,5100,5100,5100,5100,0
|
|
20241007,194800,14417595,5100,5100,5100,5100,0
|
|
20241007,194700,14417595,5100,5100,5100,5100,0
|
|
20241007,194600,14417595,5100,5100,5100,5100,0
|
|
20241007,194500,14417595,5100,5100,5100,5100,0
|
|
20241007,194400,14417595,5100,5100,5100,5100,0
|
|
20241007,194300,14417595,5100,5100,5100,5100,0
|
|
20241007,194200,14417595,5100,5100,5100,5100,0
|
|
20241007,194100,14417595,5100,5100,5100,5100,0
|
|
20241007,194000,14417595,5100,5100,5100,5100,0
|
|
20241007,193900,14417595,5100,5100,5100,5100,0
|
|
20241007,193800,14417595,5100,5100,5100,5100,0
|
|
20241007,193700,14417595,5100,5100,5100,5100,0
|
|
20241007,193600,14417595,5100,5100,5100,5100,1
|
|
20241007,193500,14417595,5100,5100,5100,5100,0
|
|
20241007,193400,14417595,5100,5100,5100,5100,0
|
|
20241007,193300,14417595,5100,5100,5100,5100,0
|
|
20241007,193200,14417595,5100,5100,5100,5100,0
|
|
20241007,193100,14417595,5100,5100,5100,5100,0
|
|
20241007,193000,14417595,5100,5100,5100,5100,0
|
|
20241007,192900,14417595,5100,5100,5100,5100,0
|
|
20241007,192800,14417595,5100,5100,5100,5100,0
|
|
20241007,192700,14417595,5100,5100,5100,5100,0
|
|
20241007,192600,14417595,5100,5100,5100,5100,0
|
|
20241007,192500,14417595,5100,5100,5100,5100,0
|
|
20241007,192400,14417595,5100,5100,5100,5100,0
|
|
20241007,192300,14417595,5100,5100,5100,5100,0
|
|
20241007,192200,14417595,5100,5100,5100,5100,0
|
|
20241007,192100,14417595,5100,5100,5100,5100,0
|
|
20241007,192000,14417595,5100,5100,5100,5100,0
|
|
20241007,191900,14417595,5100,5100,5100,5100,0
|
|
20241007,191800,14417595,5100,5100,5100,5100,0
|
|
20241007,191700,14417595,5100,5100,5100,5100,0
|
|
20241007,191600,14417595,5100,5100,5100,5100,0
|
|
20241007,191500,14417595,5100,5100,5100,5100,0
|
|
20241007,191400,14417595,5100,5100,5100,5100,0
|
|
20241007,191300,14417595,5100,5100,5100,5100,0
|
|
20241007,191200,14417595,5100,5100,5100,5100,0
|
|
20241007,191100,14417595,5100,5100,5100,5100,0
|
|
20241007,191000,14417595,5100,5100,5100,5100,0
|
|
20241007,190900,14417595,5100,5100,5100,5100,0
|
|
20241007,190800,14417595,5100,5100,5100,5100,0
|
|
20241007,190700,14417595,5100,5100,5100,5100,0
|
|
20241007,190600,14417595,5100,5100,5100,5100,1
|
|
20241007,190500,14417595,5100,5100,5100,5100,0
|
|
20241007,190400,14417595,5100,5100,5100,5100,0
|
|
20241007,190300,14417595,5100,5100,5100,5100,0
|
|
20241007,190200,14417595,5100,5100,5100,5100,0
|
|
20241007,190100,14417595,5100,5100,5100,5100,0
|
|
20241007,190000,14417595,5100,5100,5100,5100,0
|
|
20241007,185900,14417595,5100,5100,5100,5100,0
|
|
20241007,185800,14417595,5100,5100,5100,5100,0
|
|
20241007,185700,14417595,5100,5100,5100,5100,0
|
|
20241007,185600,14417595,5100,5100,5100,5100,0
|
|
20241007,185500,14417595,5100,5100,5100,5100,0
|
|
20241007,185400,14417595,5100,5100,5100,5100,0
|
|
20241007,185300,14417595,5100,5100,5100,5100,0
|
|
20241007,185200,14417595,5100,5100,5100,5100,0
|
|
20241007,185100,14417595,5100,5100,5100,5100,0
|
|
20241007,185000,14417595,5100,5100,5100,5100,0
|
|
20241007,184900,14417595,5100,5100,5100,5100,0
|
|
20241007,184800,14417595,5100,5100,5100,5100,0
|
|
20241007,184700,14417595,5100,5100,5100,5100,0
|
|
20241007,184600,14417595,5100,5100,5100,5100,0
|
|
20241007,184500,14417595,5100,5100,5100,5100,0
|
|
20241007,184400,14417595,5100,5100,5100,5100,0
|
|
20241007,184300,14417595,5100,5100,5100,5100,0
|
|
20241007,184200,14417595,5100,5100,5100,5100,0
|
|
20241007,184100,14417595,5100,5100,5100,5100,0
|
|
20241007,184000,14417595,5100,5100,5100,5100,0
|
|
20241007,183900,14417595,5100,5100,5100,5100,0
|
|
20241007,183800,14417595,5100,5100,5100,5100,0
|
|
20241007,183700,14417595,5100,5100,5100,5100,0
|
|
20241007,183600,14417595,5100,5100,5100,5100,1
|
|
20241007,183500,14417595,5100,5100,5100,5100,0
|
|
20241007,183400,14417595,5100,5100,5100,5100,0
|
|
20241007,183300,14417595,5100,5100,5100,5100,0
|
|
20241007,183200,14417595,5100,5100,5100,5100,0
|
|
20241007,183100,14417595,5100,5100,5100,5100,0
|
|
20241007,183000,14417595,5100,5100,5100,5100,0
|
|
20241007,182900,14417595,5100,5100,5100,5100,0
|
|
20241007,182800,14417595,5100,5100,5100,5100,0
|
|
20241007,182700,14417595,5100,5100,5100,5100,0
|
|
20241007,182600,14417595,5100,5100,5100,5100,0
|
|
20241007,182500,14417595,5100,5100,5100,5100,0
|
|
20241007,182400,14417595,5100,5100,5100,5100,0
|
|
20241007,182300,14417595,5100,5100,5100,5100,0
|
|
20241007,182200,14417595,5100,5100,5100,5100,0
|
|
20241007,182100,14417595,5100,5100,5100,5100,0
|
|
20241007,182000,14417595,5100,5100,5100,5100,0
|
|
20241007,181900,14417595,5100,5100,5100,5100,0
|
|
20241007,181800,14417595,5100,5100,5100,5100,0
|
|
20241007,181700,14417595,5100,5100,5100,5100,0
|
|
20241007,181600,14417595,5100,5100,5100,5100,0
|
|
20241007,181500,14417595,5100,5100,5100,5100,0
|
|
20241007,181400,14417595,5100,5100,5100,5100,0
|
|
20241007,181300,14417595,5100,5100,5100,5100,0
|
|
20241007,181200,14417595,5100,5100,5100,5100,0
|
|
20241007,181100,14417595,5100,5100,5100,5100,0
|
|
20241007,181000,14417595,5100,5100,5100,5100,0
|
|
20241007,180900,14417595,5100,5100,5100,5100,0
|
|
20241007,180800,14417595,5100,5100,5100,5100,0
|
|
20241007,180700,14417595,5100,5100,5100,5100,0
|
|
20241007,180600,14417595,5100,5100,5100,5100,1
|
|
20241007,180500,14417595,5100,5100,5100,5100,0
|
|
20241007,180400,14417595,5100,5100,5100,5100,0
|
|
20241007,180300,14417595,5100,5100,5100,5100,0
|
|
20241007,180200,14417595,5100,5100,5100,5100,0
|
|
20241007,180100,14417595,5100,5100,5100,5100,0
|
|
20241007,180000,14417595,5100,5100,5100,5100,0
|
|
20241007,175900,14417595,5100,5100,5100,5100,0
|
|
20241007,175800,14417595,5100,5100,5100,5100,0
|
|
20241007,175700,14417595,5100,5100,5100,5100,0
|
|
20241007,175600,14417595,5100,5100,5100,5100,0
|
|
20241007,175500,14417595,5100,5100,5100,5100,0
|
|
20241007,175400,14417595,5100,5100,5100,5100,0
|
|
20241007,175300,14417595,5100,5100,5100,5100,0
|
|
20241007,175200,14417595,5100,5100,5100,5100,0
|
|
20241007,175100,14417595,5100,5100,5100,5100,0
|
|
20241007,175000,14417595,5100,5100,5100,5100,0
|
|
20241007,174900,14417595,5100,5100,5100,5100,0
|
|
20241007,174800,14417595,5100,5100,5100,5100,0
|
|
20241007,174700,14417595,5100,5100,5100,5100,0
|
|
20241007,174600,14417595,5100,5100,5100,5100,0
|
|
20241007,174500,14417595,5100,5100,5100,5100,0
|
|
20241007,174400,14417595,5100,5100,5100,5100,0
|
|
20241007,174300,14417595,5100,5100,5100,5100,0
|
|
20241007,174200,14417595,5100,5100,5100,5100,0
|
|
20241007,174100,14417595,5100,5100,5100,5100,0
|
|
20241007,174000,14417595,5100,5100,5100,5100,0
|
|
20241007,173900,14417595,5100,5100,5100,5100,0
|
|
20241007,173800,14417595,5100,5100,5100,5100,0
|
|
20241007,173700,14417595,5100,5100,5100,5100,0
|
|
20241007,173600,14417595,5100,5100,5100,5100,1
|
|
20241007,173500,14417595,5100,5100,5100,5100,0
|
|
20241007,173400,14417595,5100,5100,5100,5100,0
|
|
20241007,173300,14417595,5100,5100,5100,5100,0
|
|
20241007,173200,14417595,5100,5100,5100,5100,0
|
|
20241007,173100,14417595,5100,5100,5100,5100,0
|
|
20241007,173000,14417595,5100,5100,5100,5100,0
|
|
20241007,172900,14417595,5100,5100,5100,5100,0
|
|
20241007,172800,14417595,5100,5100,5100,5100,0
|
|
20241007,172700,14417595,5100,5100,5100,5100,0
|
|
20241007,172600,14417595,5100,5100,5100,5100,0
|
|
20241007,172500,14417595,5100,5100,5100,5100,0
|
|
20241007,172400,14417595,5100,5100,5100,5100,0
|
|
20241007,172300,14417595,5100,5100,5100,5100,0
|
|
20241007,172200,14417595,5100,5100,5100,5100,0
|
|
20241007,172100,14417595,5100,5100,5100,5100,0
|
|
20241007,172000,14417595,5100,5100,5100,5100,0
|
|
20241007,171900,14417595,5100,5100,5100,5100,0
|
|
20241007,171800,14417595,5100,5100,5100,5100,0
|
|
20241007,171700,14417595,5100,5100,5100,5100,0
|
|
20241007,171600,14417595,5100,5100,5100,5100,0
|
|
20241007,171500,14417595,5100,5100,5100,5100,0
|
|
20241007,171400,14417595,5100,5100,5100,5100,0
|
|
20241007,171300,14417595,5100,5100,5100,5100,0
|
|
20241007,171200,14417595,5100,5100,5100,5100,0
|
|
20241007,171100,14417595,5100,5100,5100,5100,0
|
|
20241007,171000,14417595,5100,5100,5100,5100,0
|
|
20241007,170900,14417595,5100,5100,5100,5100,0
|
|
20241007,170800,14417595,5100,5100,5100,5100,0
|
|
20241007,170700,14417595,5100,5100,5100,5100,0
|
|
20241007,170600,14417595,5100,5100,5100,5100,1
|
|
20241007,170500,14417595,5100,5100,5100,5100,0
|
|
20241007,170400,14417595,5100,5100,5100,5100,0
|
|
20241007,170300,14417595,5100,5100,5100,5100,0
|
|
20241007,170200,14417595,5100,5100,5100,5100,0
|
|
20241007,170100,14417595,5100,5100,5100,5100,0
|
|
20241007,170000,14417595,5100,5100,5100,5100,0
|
|
20241007,165900,14417595,5100,5100,5100,5100,0
|
|
20241007,165800,14417595,5100,5100,5100,5100,0
|
|
20241007,165700,14417595,5100,5100,5100,5100,0
|
|
20241007,165600,14417595,5100,5100,5100,5100,0
|
|
20241007,165500,14417595,5100,5100,5100,5100,0
|
|
20241007,165400,14417595,5100,5100,5100,5100,0
|
|
20241007,165300,14417595,5100,5100,5100,5100,0
|
|
20241007,165200,14417595,5100,5100,5100,5100,0
|
|
20241007,165100,14417595,5100,5100,5100,5100,0
|
|
20241007,165000,14417595,5100,5100,5100,5100,0
|
|
20241007,164900,14417595,5100,5100,5100,5100,0
|
|
20241007,164800,14417595,5100,5100,5100,5100,0
|
|
20241007,164700,14417595,5100,5100,5100,5100,0
|
|
20241007,164600,14417595,5100,5100,5100,5100,0
|
|
20241007,164500,14417595,5100,5100,5100,5100,0
|
|
20241007,164400,14417595,5100,5100,5100,5100,0
|
|
20241007,164300,14417595,5100,5100,5100,5100,0
|
|
20241007,164200,14417595,5100,5100,5100,5100,0
|
|
20241007,164100,14417595,5100,5100,5100,5100,0
|
|
20241007,164000,14417595,5100,5100,5100,5100,0
|
|
20241007,163900,14417595,5100,5100,5100,5100,0
|
|
20241007,163800,14417595,5100,5100,5100,5100,0
|
|
20241007,163700,14417595,5100,5100,5100,5100,0
|
|
20241007,163600,14417595,5100,5100,5100,5100,1
|
|
20241007,163500,14417595,5100,5100,5100,5100,0
|
|
20241007,163400,14417595,5100,5100,5100,5100,0
|
|
20241007,163300,14417595,5100,5100,5100,5100,0
|
|
20241007,163200,14417595,5100,5100,5100,5100,0
|
|
20241007,163100,14417595,5100,5100,5100,5100,0
|
|
20241007,163000,14417595,5100,5100,5100,5100,0
|
|
20241007,162900,14417595,5100,5100,5100,5100,0
|
|
20241007,162800,14417595,5100,5100,5100,5100,0
|
|
20241007,162700,14417595,5100,5100,5100,5100,0
|
|
20241007,162600,14417595,5100,5100,5100,5100,0
|
|
20241007,162500,14417595,5100,5100,5100,5100,0
|
|
20241007,162400,14417595,5100,5100,5100,5100,0
|
|
20241007,162300,14417595,5100,5100,5100,5100,0
|
|
20241007,162200,14417595,5100,5100,5100,5100,0
|
|
20241007,162100,14417595,5100,5100,5100,5100,0
|
|
20241007,162000,14417595,5100,5100,5100,5100,0
|
|
20241007,161900,14417595,5100,5100,5100,5100,0
|
|
20241007,161800,14417595,5100,5100,5100,5100,0
|
|
20241007,161700,14417595,5100,5100,5100,5100,0
|
|
20241007,161600,14417595,5100,5100,5100,5100,0
|
|
20241007,161500,14417595,5100,5100,5100,5100,0
|
|
20241007,161400,14417595,5100,5100,5100,5100,0
|
|
20241007,161300,14417595,5100,5100,5100,5100,0
|
|
20241007,161200,14417595,5100,5100,5100,5100,0
|
|
20241007,161100,14417595,5100,5100,5100,5100,0
|
|
20241007,161000,14417595,5100,5100,5100,5100,0
|
|
20241007,160900,14417595,5100,5100,5100,5100,0
|
|
20241007,160800,14417595,5100,5100,5100,5100,0
|
|
20241007,160700,14417595,5100,5100,5100,5100,0
|
|
20241007,160600,14417595,5100,5100,5100,5100,1
|
|
20241007,160500,14417595,5100,5100,5100,5100,0
|
|
20241007,160400,14417595,5100,5100,5100,5100,0
|
|
20241007,160300,14417595,5100,5100,5100,5100,0
|
|
20241007,160200,14417595,5100,5100,5100,5100,0
|
|
20241007,160100,14417595,5100,5100,5100,5100,0
|
|
20241007,160000,14417595,5100,5100,5100,5100,0
|
|
20241007,155900,14417595,5100,5100,5100,5100,0
|
|
20241007,155800,14417595,5100,5100,5100,5100,0
|
|
20241007,155700,14417595,5100,5100,5100,5100,0
|
|
20241007,155600,14417595,5100,5100,5100,5100,0
|
|
20241007,155500,14417595,5100,5100,5100,5100,0
|
|
20241007,155400,14417595,5100,5100,5100,5100,0
|
|
20241007,155300,14417595,5100,5100,5100,5100,0
|
|
20241007,155200,14417595,5100,5100,5100,5100,0
|
|
20241007,155100,14417595,5100,5100,5100,5100,0
|
|
20241007,155000,14417595,5100,5100,5100,5100,0
|
|
20241007,154900,14417595,5100,5100,5100,5100,0
|
|
20241007,154800,14417595,5100,5100,5100,5100,0
|
|
20241007,154700,14417595,5100,5100,5100,5100,0
|
|
20241007,154600,14417595,5100,5100,5100,5100,0
|
|
20241007,154500,14417595,5100,5100,5100,5100,0
|
|
20241007,154400,14417595,5100,5100,5100,5100,0
|
|
20241007,154300,14417595,5100,5100,5100,5100,0
|
|
20241007,154200,14417595,5100,5100,5100,5100,0
|
|
20241007,154100,14417595,5100,5100,5100,5100,0
|
|
20241007,154000,14417595,5100,5100,5100,5100,0
|
|
20241007,153900,14417595,5100,5100,5100,5100,0
|
|
20241007,153800,14417595,5100,5100,5100,5100,0
|
|
20241007,153700,14417595,5100,5100,5100,5100,0
|
|
20241007,153600,14417595,5100,5100,5100,5100,1
|
|
20241007,153500,14417595,5100,5100,5100,5100,0
|
|
20241007,153400,14417595,5100,5100,5100,5100,0
|
|
20241007,153300,14417595,5100,5100,5100,5100,0
|
|
20241007,153200,14417595,5100,5100,5100,5100,0
|
|
20241007,153100,14417595,5100,5100,5100,5100,0
|
|
20241007,153000,14417595,5100,5100,5100,5100,0
|
|
20241007,152900,14417595,5100,5100,5100,5100,0
|
|
20241007,152800,14417595,5100,5100,5100,5100,0
|
|
20241007,152700,14417595,5100,5100,5100,5100,0
|
|
20241007,152600,14417595,5100,5100,5100,5100,0
|
|
20241007,152500,14417595,5100,5100,5100,5100,0
|
|
20241007,152400,14417595,5100,5100,5100,5100,0
|
|
20241007,152300,14417595,5100,5100,5100,5100,0
|
|
20241007,152200,14417595,5100,5100,5100,5100,0
|
|
20241007,152100,14417595,5100,5100,5100,5100,0
|
|
20241007,152000,14417595,5100,5100,5100,5100,0
|
|
20241007,151900,14417595,5100,5100,5100,5100,0
|
|
20241007,151800,14417595,5100,5100,5100,5100,0
|
|
20241007,151700,14417595,5100,5100,5100,5100,0
|
|
20241007,151600,14417595,5100,5100,5100,5100,0
|
|
20241007,151500,14417595,5100,5100,5100,5100,0
|
|
20241007,151400,14417595,5100,5100,5100,5100,0
|
|
20241007,151300,14417595,5100,5100,5100,5100,0
|
|
20241007,151200,14417595,5100,5100,5100,5100,0
|
|
20241007,151100,14417595,5100,5100,5100,5100,0
|
|
20241007,151000,14417595,5100,5100,5100,5100,0
|
|
20241007,150900,14417595,5100,5100,5100,5100,0
|
|
20241007,150800,14417595,5100,5100,5100,5100,0
|
|
20241007,150700,14417595,5100,5100,5100,5100,0
|
|
20241007,150600,14417595,5100,5100,5100,5100,0
|
|
20241007,150500,14417595,5100,5100,5100,5100,0
|
|
20241007,150400,14417595,5100,5100,5100,5100,0
|
|
20241007,150300,14417595,5100,5100,5100,5100,0
|
|
20241007,150200,14417595,5100,5100,5100,5100,0
|
|
20241007,150100,14417595,5100,5100,5100,5100,0
|
|
20241007,150000,14417595,5100,5100,5100,5100,0
|
|
20241007,145900,14417595,5100,5100,5100,5100,0
|
|
20241007,145800,14417595,5100,5100,5100,5100,0
|
|
20241007,145700,14417595,5100,5100,5100,5100,0
|
|
20241007,145600,14417595,5100,5100,5100,5100,0
|
|
20241007,145500,14417595,5100,5100,5100,5100,0
|
|
20241007,145400,14417595,5100,5100,5100,5100,0
|
|
20241007,145300,14417595,5100,5100,5100,5100,0
|
|
20241007,145200,14417595,5100,5100,5100,5100,0
|
|
20241007,145100,14417595,5100,5100,5100,5100,0
|
|
20241007,145000,14417595,5100,5100,5100,5100,0
|
|
20241007,144900,14417595,5100,5100,5100,5100,0
|
|
20241007,144800,14417595,5100,5100,5100,5100,0
|
|
20241007,144700,14417595,5100,5100,5100,5100,0
|
|
20241007,144600,14417595,5100,5100,5100,5100,0
|
|
20241007,144500,14417595,5100,5100,5100,5100,0
|
|
20241007,144400,14417595,5100,5100,5100,5100,0
|
|
20241007,144300,14417595,5100,5100,5100,5100,0
|
|
20241007,144200,14417595,5100,5100,5100,5100,0
|
|
20241007,144100,14417595,5100,5100,5100,5100,0
|
|
20241007,144000,14417595,5100,5100,5100,5100,0
|
|
20241007,143900,14417595,5100,5100,5100,5100,0
|
|
20241007,143800,14417595,5100,5100,5100,5100,0
|
|
20241007,143700,14417595,5100,5100,5100,5100,0
|
|
20241007,143600,14417595,5100,5100,5100,5100,0
|
|
20241007,143500,14417595,5100,5100,5100,5100,0
|
|
20241007,143400,14417595,5100,5100,5100,5100,0
|
|
20241007,143300,14417595,5100,5100,5100,5100,0
|
|
20241007,143200,14417595,5100,5100,5100,5100,0
|
|
20241007,143100,14417595,5100,5100,5100,5100,0
|
|
20241007,143000,14417595,5100,5100,5100,5100,0
|
|
20241007,142900,14417595,5100,5100,5100,5100,0
|
|
20241007,142800,14417595,5100,5100,5100,5100,0
|
|
20241007,142700,14417595,5100,5100,5100,5100,0
|
|
20241007,142600,14417595,5100,5100,5100,5100,0
|
|
20241007,142500,14417595,5100,5100,5100,5100,0
|
|
20241007,142400,14417595,5100,5100,5100,5100,0
|
|
20241007,142300,14417595,5100,5100,5100,5100,0
|
|
20241007,142200,14417595,5100,5100,5100,5100,0
|
|
20241007,142100,14417595,5100,5100,5100,5100,0
|
|
20241007,142000,14417595,5100,5100,5100,5100,0
|
|
20241007,141900,14417595,5100,5100,5100,5100,0
|
|
20241007,141800,14417595,5100,5100,5100,5100,0
|
|
20241007,141700,14417595,5100,5100,5100,5100,0
|
|
20241007,141600,14417595,5100,5100,5100,5100,0
|
|
20241007,141500,14417595,5100,5100,5100,5100,0
|
|
20241007,141400,14417595,5100,5100,5100,5100,0
|
|
20241007,141300,14417595,5100,5100,5100,5100,0
|
|
20241007,141200,14417595,5100,5100,5100,5100,0
|
|
20241007,141100,14417595,5100,5100,5100,5100,0
|
|
20241007,141000,14417595,5100,5100,5100,5100,0
|
|
20241007,140900,14417595,5100,5100,5100,5100,0
|
|
20241007,140800,14417595,5100,5100,5100,5100,0
|
|
20241007,140700,14417595,5100,5100,5100,5100,0
|
|
20241007,140600,14417595,5100,5100,5100,5100,0
|
|
20241007,140500,14417595,5100,5100,5100,5100,0
|
|
20241007,140400,14417595,5100,5100,5100,5100,0
|
|
20241007,140300,14417595,5100,5100,5100,5100,0
|
|
20241007,140200,14417595,5100,5100,5100,5100,0
|
|
20241007,140100,14417595,5100,5100,5100,5100,0
|
|
20241007,140000,14417595,5100,5100,5100,5100,0
|
|
20241007,135900,14417595,5100,5100,5100,5100,0
|
|
20241007,135800,14417595,5100,5100,5100,5100,0
|
|
20241007,135700,14417595,5100,5100,5100,5100,0
|
|
20241007,135600,14417595,5100,5100,5100,5100,0
|
|
20241007,135500,14417595,5100,5100,5100,5100,0
|
|
20241007,135400,14417595,5100,5100,5100,5100,0
|
|
20241007,135300,14417595,5100,5100,5100,5100,0
|
|
20241007,135200,14417595,5100,5100,5100,5100,0
|
|
20241007,135100,14417595,5100,5100,5100,5100,0
|
|
20241007,135000,14417595,5100,5100,5100,5100,0
|
|
20241007,134900,14417595,5100,5100,5100,5100,0
|
|
20241007,134800,14417595,5100,5100,5100,5100,0
|
|
20241007,134700,14417595,5100,5100,5100,5100,0
|
|
20241007,134600,14417595,5100,5100,5100,5100,0
|
|
20241007,134500,14417595,5100,5100,5100,5100,0
|
|
20241007,134400,14417595,5100,5100,5100,5100,0
|
|
20241007,134300,14417595,5100,5100,5100,5100,1
|
|
20241007,134200,14412495,5000,5000,5000,5000,67
|
|
20241007,134100,14077495,5000,5000,5000,5000,150
|
|
20241007,134000,13327495,5000,5000,5000,5000,1
|
|
20241007,133900,13322495,4995,4995,4995,4995,0
|
|
20241007,133800,13322495,4995,4995,4995,4995,107
|
|
20241007,133700,12788030,4995,4995,4995,4995,0
|
|
20241007,133600,12788030,4995,4995,4995,4995,0
|
|
20241007,133500,12788030,4995,4995,4995,4995,0
|
|
20241007,133400,12788030,4995,4995,4995,4995,0
|
|
20241007,133300,12788030,4995,4995,4995,4995,0
|
|
20241007,133200,12788030,4995,4995,4995,4995,0
|
|
20241007,133100,12788030,4995,4995,4995,4995,0
|
|
20241007,133000,12788030,4995,4995,4995,4995,0
|
|
20241007,132900,12788030,4995,4995,4995,4995,0
|
|
20241007,132800,12788030,4995,4995,4995,4995,0
|
|
20241007,132700,12788030,4995,4995,4995,4995,0
|
|
20241007,132600,12788030,4995,4995,4995,4995,0
|
|
20241007,132500,12788030,4995,4995,4995,4995,0
|
|
20241007,132400,12788030,4995,4995,4995,4995,0
|
|
20241007,132300,12788030,4995,4995,4995,4995,0
|
|
20241007,132200,12788030,4995,4995,4995,4995,0
|
|
20241007,132100,12788030,4995,4995,4995,4995,0
|
|
20241007,132000,12788030,4995,4995,4995,4995,15
|
|
20241007,131900,12713105,4995,4995,4995,4995,0
|
|
20241007,131800,12713105,4995,4995,4995,4995,0
|
|
20241007,131700,12713105,4995,4995,4995,4995,0
|
|
20241007,131600,12713105,4995,4995,4995,4995,0
|
|
20241007,131500,12713105,4995,4995,4995,4995,0
|
|
20241007,131400,12713105,4995,4995,4995,4995,0
|
|
20241007,131300,12713105,4995,4995,4995,4995,0
|
|
20241007,131200,12713105,4995,4995,4995,4995,0
|
|
20241007,131100,12713105,4995,4995,4995,4995,5
|
|
20241007,131000,12688130,5000,5000,5000,5000,0
|
|
20241007,130900,12688130,5000,5000,5000,5000,0
|
|
20241007,130800,12688130,5000,5000,5000,5000,0
|
|
20241007,130700,12688130,5000,5000,5000,5000,0
|
|
20241007,130600,12688130,5000,5000,5000,5000,0
|
|
20241007,130500,12688130,5000,5000,5000,5000,0
|
|
20241007,130400,12688130,5000,5000,5000,5000,0
|
|
20241007,130300,12688130,5000,5000,5000,5000,0
|
|
20241007,130200,12688130,5000,5000,5000,5000,0
|
|
20241007,130100,12688130,5000,5000,5000,5000,0
|
|
20241007,130000,12688130,5000,5000,5000,5000,0
|
|
20241007,125900,12688130,5000,5000,5000,5000,0
|
|
20241007,125800,12688130,5000,5000,5000,5000,0
|
|
20241007,125700,12688130,5000,5000,5000,5000,0
|
|
20241007,125600,12688130,5000,5000,5000,5000,0
|
|
20241007,125500,12688130,5000,5000,5000,5000,0
|
|
20241007,125400,12688130,5000,5000,5000,5000,0
|
|
20241007,125300,12688130,5000,5000,5000,5000,0
|
|
20241007,125200,12688130,5000,5000,5000,5000,0
|
|
20241007,125100,12688130,5000,5000,5000,5000,0
|
|
20241007,125000,12688130,5000,5000,5000,5000,0
|
|
20241007,124900,12688130,5000,5000,5000,5000,0
|
|
20241007,124800,12688130,5000,5000,5000,5000,0
|
|
20241007,124700,12688130,5000,5000,5000,5000,0
|
|
20241007,124600,12688130,5000,5000,5000,5000,0
|
|
20241007,124500,12688130,5000,5000,5000,5000,0
|
|
20241007,124400,12688130,5000,5000,5000,5000,0
|
|
20241007,124300,12688130,5000,5000,5000,5000,0
|
|
20241007,124200,12688130,5000,5000,5000,5000,0
|
|
20241007,124100,12688130,5000,5000,5000,5000,0
|
|
20241007,124000,12688130,5000,5000,5000,5000,0
|
|
20241007,123900,12688130,5000,5000,5000,5000,0
|
|
20241007,123800,12688130,5000,5000,5000,5000,0
|
|
20241007,123700,12688130,5000,5000,5000,5000,0
|
|
20241007,123600,12688130,5000,5000,5000,5000,0
|
|
20241007,123500,12688130,5000,5000,5000,5000,0
|
|
20241007,123400,12688130,5000,5000,5000,5000,0
|
|
20241007,123300,12688130,5000,5000,5000,5000,0
|
|
20241007,123200,12688130,5000,5000,5000,5000,0
|
|
20241007,123100,12688130,5000,5000,5000,5000,0
|
|
20241007,123000,12688130,5000,5000,5000,5000,0
|
|
20241007,122900,12688130,5000,5000,5000,5000,0
|
|
20241007,122800,12688130,5000,5000,5000,5000,0
|
|
20241007,122700,12688130,5000,5000,5000,5000,0
|
|
20241007,122600,12688130,5000,5000,5000,5000,0
|
|
20241007,122500,12688130,5000,5000,5000,5000,0
|
|
20241007,122400,12688130,5000,5000,5000,5000,0
|
|
20241007,122300,12688130,5000,5000,5000,5000,0
|
|
20241007,122200,12688130,5000,5000,5000,5000,0
|
|
20241007,122100,12688130,5000,5000,5000,5000,0
|
|
20241007,122000,12688130,5000,5000,5000,5000,0
|
|
20241007,121900,12688130,5000,5000,5000,5000,0
|
|
20241007,121800,12688130,5000,5000,5000,5000,0
|
|
20241007,121700,12688130,5000,5000,5000,5000,0
|
|
20241007,121600,12688130,5000,5000,5000,5000,0
|
|
20241007,121500,12688130,5000,5000,5000,5000,0
|
|
20241007,121400,12688130,5000,5000,5000,5000,0
|
|
20241007,121300,12688130,5000,5000,5000,5000,0
|
|
20241007,121200,12688130,5000,5000,5000,5000,0
|
|
20241007,121100,12688130,5000,5000,5000,5000,0
|
|
20241007,121000,12688130,5000,5000,5000,5000,0
|
|
20241007,120900,12688130,5000,5000,5000,5000,0
|
|
20241007,120800,12688130,5000,5000,5000,5000,0
|
|
20241007,120700,12688130,5000,5000,5000,5000,0
|
|
20241007,120600,12688130,5000,5000,5000,5000,0
|
|
20241007,120500,12688130,5000,5000,5000,5000,0
|
|
20241007,120400,12688130,5000,5000,5000,5000,0
|
|
20241007,120300,12688130,5000,5000,5000,5000,0
|
|
20241007,120200,12688130,5000,5000,5000,5000,0
|
|
20241007,120100,12688130,5000,5000,5000,5000,0
|
|
20241007,120000,12688130,5000,5000,5000,5000,0
|
|
20241007,115900,12688130,5000,5000,5000,5000,0
|
|
20241007,115800,12688130,5000,5000,5000,5000,0
|
|
20241007,115700,12688130,5000,5000,5000,5000,0
|
|
20241007,115600,12688130,5000,5000,5000,5000,0
|
|
20241007,115500,12688130,5000,5000,5000,5000,0
|
|
20241007,115400,12688130,5000,5000,5000,5000,0
|
|
20241007,115300,12688130,5000,5000,5000,5000,0
|
|
20241007,115200,12688130,5000,5000,5000,5000,1
|
|
20241007,115100,12683130,4960,4960,4960,4960,0
|
|
20241007,115000,12683130,4960,4960,4960,4960,80
|
|
20241007,114900,12286330,4960,4960,4960,4960,20
|
|
20241007,114800,12187130,5000,5000,5000,5000,0
|
|
20241007,114700,12187130,5000,5000,5000,5000,0
|
|
20241007,114600,12187130,5000,5000,5000,5000,0
|
|
20241007,114500,12187130,5000,5000,5000,5000,0
|
|
20241007,114400,12187130,5000,5000,5000,5000,0
|
|
20241007,114300,12187130,5000,5000,5000,5000,0
|
|
20241007,114200,12187130,5000,5000,5000,5000,0
|
|
20241007,114100,12187130,5000,5000,5000,5000,0
|
|
20241007,114000,12187130,5000,5000,5000,5000,0
|
|
20241007,113900,12187130,5000,5000,5000,5000,0
|
|
20241007,113800,12187130,5000,5000,5000,5000,0
|
|
20241007,113700,12187130,5000,5000,5000,5000,0
|
|
20241007,113600,12187130,5000,5000,5000,5000,0
|
|
20241007,113500,12187130,5000,5000,5000,5000,0
|
|
20241007,113400,12187130,5000,5000,5000,5000,0
|
|
20241007,113300,12187130,5000,5000,5000,5000,0
|
|
20241007,113200,12187130,5000,5000,5000,5000,0
|
|
20241007,113100,12187130,5000,5000,5000,5000,0
|
|
20241007,113000,12187130,5000,5000,5000,5000,0
|
|
20241007,112900,12187130,5000,5000,5000,5000,0
|
|
20241007,112800,12187130,5000,5000,5000,5000,0
|
|
20241007,112700,12187130,5000,5000,5000,5000,0
|
|
20241007,112600,12187130,5000,5000,5000,5000,0
|
|
20241007,112500,12187130,5000,5000,5000,5000,0
|
|
20241007,112400,12187130,5000,5000,5000,5000,0
|
|
20241007,112300,12187130,5000,5000,5000,5000,0
|
|
20241007,112200,12187130,5000,5000,5000,5000,0
|
|
20241007,112100,12187130,5000,5000,5000,5000,0
|
|
20241007,112000,12187130,5000,5000,5000,5000,0
|
|
20241007,111900,12187130,5000,5000,5000,5000,0
|
|
20241007,111800,12187130,5000,5000,5000,5000,0
|
|
20241007,111700,12187130,5000,5000,5000,5000,0
|
|
20241007,111600,12187130,5000,5000,5000,5000,0
|
|
20241007,111500,12187130,5000,5000,5000,5000,0
|
|
20241007,111400,12187130,5000,5000,5000,5000,0
|
|
20241007,111300,12187130,5000,5000,5000,5000,0
|
|
20241007,111200,12187130,5000,5000,5000,5000,0
|
|
20241007,111100,12187130,5000,5000,5000,5000,0
|
|
20241007,111000,12187130,5000,5000,5000,5000,0
|
|
20241007,110900,12187130,5000,5000,5000,5000,0
|
|
20241007,110800,12187130,5000,5000,5000,5000,0
|
|
20241007,110700,12187130,5000,5000,5000,5000,0
|
|
20241007,110600,12187130,5000,5000,5000,5000,0
|
|
20241007,110500,12187130,5000,5000,5000,5000,0
|
|
20241007,110400,12187130,5000,5000,5000,5000,0
|
|
20241007,110300,12187130,5000,5000,5000,5000,0
|
|
20241007,110200,12187130,5000,5000,5000,5000,0
|
|
20241007,110100,12187130,5000,5000,5000,5000,0
|
|
20241007,110000,12187130,5000,5000,5000,5000,0
|
|
20241007,105900,12187130,5000,5000,5000,5000,0
|
|
20241007,105800,12187130,5000,5000,5000,5000,0
|
|
20241007,105700,12187130,5000,5000,5000,5000,0
|
|
20241007,105600,12187130,5000,5000,5000,5000,0
|
|
20241007,105500,12187130,5000,5000,5000,5000,0
|
|
20241007,105400,12187130,5000,5000,5000,5000,0
|
|
20241007,105300,12187130,5000,5000,5000,5000,0
|
|
20241007,105200,12187130,5000,5000,5000,5000,0
|
|
20241007,105100,12187130,5000,5000,5000,5000,0
|
|
20241007,105000,12187130,5000,5000,5000,5000,0
|
|
20241007,104900,12187130,5000,5000,5000,5000,0
|
|
20241007,104800,12187130,5000,5000,5000,5000,0
|
|
20241007,104700,12187130,5000,5000,5000,5000,0
|
|
20241007,104600,12187130,5000,5000,5000,5000,0
|
|
20241007,104500,12187130,5000,5000,5000,5000,0
|
|
20241007,104400,12187130,5000,5000,5000,5000,0
|
|
20241007,104300,12187130,5000,5000,5000,5000,0
|
|
20241007,104200,12187130,5000,5000,5000,5000,0
|
|
20241007,104100,12187130,5000,5000,5000,5000,0
|
|
20241007,104000,12187130,5000,5000,5000,5000,0
|
|
20241007,103900,12187130,5000,5000,5000,5000,0
|
|
20241007,103800,12187130,5000,5000,5000,5000,0
|
|
20241007,103700,12187130,5000,5000,5000,5000,0
|
|
20241007,103600,12187130,5000,5000,5000,5000,0
|
|
20241007,103500,12187130,5000,5000,5000,5000,0
|
|
20241007,103400,12187130,5000,5000,5000,5000,0
|
|
20241007,103300,12187130,5000,5000,5000,5000,0
|
|
20241007,103200,12187130,5000,5000,5000,5000,0
|
|
20241007,103100,12187130,5000,5000,5000,5000,0
|
|
20241007,103000,12187130,5000,5000,5000,5000,0
|
|
20241007,102900,12187130,5000,5000,5000,5000,0
|
|
20241007,102800,12187130,5000,5000,5000,5000,0
|
|
20241007,102700,12187130,5000,5000,5000,5000,0
|
|
20241007,102600,12187130,5000,5000,5000,5000,0
|
|
20241007,102500,12187130,5000,5000,5000,5000,0
|
|
20241007,102400,12187130,5000,5000,5000,5000,0
|
|
20241007,102300,12187130,5000,5000,5000,5000,0
|
|
20241007,102200,12187130,5000,5000,5000,5000,0
|
|
20241007,102100,12187130,5000,5000,5000,5000,0
|
|
20241007,102000,12187130,5000,5000,5000,5000,0
|
|
20241007,101900,12187130,5000,5000,5000,5000,0
|
|
20241007,101800,12187130,5000,5000,5000,5000,0
|
|
20241007,101700,12187130,5000,5000,5000,5000,0
|
|
20241007,101600,12187130,5000,5000,5000,5000,0
|
|
20241007,101500,12187130,5000,5000,5000,5000,0
|
|
20241007,101400,12187130,5000,5000,5000,5000,1
|
|
20241007,101300,12182130,4910,4910,4910,4910,0
|
|
20241007,101200,12182130,4910,4910,4910,4910,0
|
|
20241007,101100,12182130,4910,4910,4910,4910,0
|
|
20241007,101000,12182130,4910,4910,4910,4910,0
|
|
20241007,100900,12182130,4910,4910,4910,4910,0
|
|
20241007,100800,12182130,4910,4910,4910,4910,0
|
|
20241007,100700,12182130,4910,4910,4910,4910,0
|
|
20241007,100600,12182130,4910,4910,4910,4910,0
|
|
20241007,100500,12182130,4910,4910,4910,4910,0
|
|
20241007,100400,12182130,4910,4910,4910,4910,0
|
|
20241007,100300,12182130,4910,4910,4910,4910,0
|
|
20241007,100200,12182130,4910,4965,4965,4910,1692
|
|
20241007,100100,3810410,4995,4995,4995,4995,0
|
|
20241007,100000,3810410,4995,4995,4995,4995,0
|
|
20241007,095900,3810410,4995,4995,4995,4995,0
|
|
20241007,095800,3810410,4995,4995,4995,4995,0
|
|
20241007,095700,3810410,4995,4995,4995,4995,195
|
|
20241007,095600,2836385,4995,4995,4995,4995,0
|
|
20241007,095500,2836385,4995,4995,4995,4995,0
|
|
20241007,095400,2836385,4995,4995,4995,4995,0
|
|
20241007,095300,2836385,4995,4995,4995,4995,0
|
|
20241007,095200,2836385,4995,4995,4995,4995,0
|
|
20241007,095100,2836385,4995,4995,4995,4995,0
|
|
20241007,095000,2836385,4995,4995,4995,4995,0
|
|
20241007,094900,2836385,4995,4995,4995,4995,30
|
|
20241007,094800,2686535,4995,4995,4995,4995,0
|
|
20241007,094700,2686535,4995,4995,4995,4995,0
|
|
20241007,094600,2686535,4995,4995,4995,4995,0
|
|
20241007,094500,2686535,4995,4995,4995,4995,0
|
|
20241007,094400,2686535,4995,4995,4995,4995,0
|
|
20241007,094300,2686535,4995,4995,4995,4995,0
|
|
20241007,094200,2686535,4995,4995,4995,4995,0
|
|
20241007,094100,2686535,4995,4995,4995,4995,0
|
|
20241007,094000,2686535,4995,4995,4995,4995,0
|
|
20241007,093900,2686535,4995,4995,4995,4995,0
|
|
20241007,093800,2686535,4995,4995,4995,4995,0
|
|
20241007,093700,2686535,4995,4995,4995,4995,20
|
|
20241007,093600,2586635,4995,4995,4995,4995,0
|
|
20241007,093500,2586635,4995,4995,4995,4995,0
|
|
20241007,093400,2586635,4995,4995,4995,4995,0
|
|
20241007,093300,2586635,4995,4995,4995,4995,0
|
|
20241007,093200,2586635,4995,4995,4995,4995,0
|
|
20241007,093100,2586635,4995,4995,4995,4995,5
|
|
20241007,093000,2561660,4915,4920,4920,4915,10
|
|
20241007,092900,2512485,4995,4995,4995,4995,0
|
|
20241007,092800,2512485,4995,4995,4995,4995,0
|
|
20241007,092700,2512485,4995,4995,4995,4995,0
|
|
20241007,092600,2512485,4995,4995,4995,4995,0
|
|
20241007,092500,2512485,4995,4995,4995,4995,0
|
|
20241007,092400,2512485,4995,4995,4995,4995,0
|
|
20241007,092300,2512485,4995,4995,4995,4995,0
|
|
20241007,092200,2512485,4995,4995,4995,4995,0
|
|
20241007,092100,2512485,4995,4995,4995,4995,0
|
|
20241007,092000,2512485,4995,4995,4995,4995,0
|
|
20241007,091900,2512485,4995,4995,4995,4995,0
|
|
20241007,091800,2512485,4995,4995,4995,4995,0
|
|
20241007,091700,2512485,4995,4995,4995,4995,0
|
|
20241007,091600,2512485,4995,4995,4995,4995,0
|
|
20241007,091500,2512485,4995,4995,4995,4995,56
|
|
20241007,091400,2232765,4995,4995,4995,4995,0
|
|
20241007,091300,2232765,4995,4995,4995,4995,195
|
|
20241007,091200,1258740,4995,4995,4995,4995,0
|
|
20241007,091100,1258740,4995,4995,4995,4995,247
|
|
20241007,091000,24975,4995,4995,4995,4995,0
|
|
20241007,090900,24975,4995,4995,4995,4995,0
|
|
20241007,090800,24975,4995,4995,4995,4995,0
|
|
20241007,090700,24975,4995,4995,4995,4995,0
|
|
20241007,090600,24975,4995,4995,4995,4995,0
|
|
20241007,090500,24975,4995,4995,4995,4995,0
|
|
20241007,090400,24975,4995,4995,4995,4995,5
|
|
20241007,090300,0,4860,4860,4860,4860,0
|
|
20241007,090200,0,4860,4860,4860,4860,0
|
|
20241007,090100,0,4860,4860,4860,4860,0
|
|
20241007,090000,0,4860,4860,4860,4860,0
|