707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204400,916576225,4035,4035,4035,4035,3414
|
|
20240318,204300,916576225,4035,4035,4035,4035,0
|
|
20240318,204200,916576225,4035,4035,4035,4035,0
|
|
20240318,204100,916576225,4035,4035,4035,4035,0
|
|
20240318,204000,916576225,4035,4035,4035,4035,0
|
|
20240318,203900,916576225,4035,4035,4035,4035,0
|
|
20240318,203800,916576225,4035,4035,4035,4035,0
|
|
20240318,203700,916576225,4035,4035,4035,4035,0
|
|
20240318,203600,916576225,4035,4035,4035,4035,0
|
|
20240318,203500,916576225,4035,4035,4035,4035,0
|
|
20240318,203400,916576225,4035,4035,4035,4035,0
|
|
20240318,203300,916576225,4035,4035,4035,4035,0
|
|
20240318,203200,916576225,4035,4035,4035,4035,0
|
|
20240318,203100,916576225,4035,4035,4035,4035,0
|
|
20240318,203000,916576225,4035,4035,4035,4035,0
|
|
20240318,202900,916576225,4035,4035,4035,4035,0
|
|
20240318,202800,916576225,4035,4035,4035,4035,0
|
|
20240318,202700,916576225,4035,4035,4035,4035,0
|
|
20240318,202600,916576225,4035,4035,4035,4035,0
|
|
20240318,202500,916576225,4035,4035,4035,4035,0
|
|
20240318,202400,916576225,4035,4035,4035,4035,0
|
|
20240318,202300,916576225,4035,4035,4035,4035,0
|
|
20240318,202200,916576225,4035,4035,4035,4035,0
|
|
20240318,202100,916576225,4035,4035,4035,4035,0
|
|
20240318,202000,916576225,4035,4035,4035,4035,0
|
|
20240318,201900,916576225,4035,4035,4035,4035,0
|
|
20240318,201800,916576225,4035,4035,4035,4035,0
|
|
20240318,201700,916576225,4035,4035,4035,4035,0
|
|
20240318,201600,916576225,4035,4035,4035,4035,0
|
|
20240318,201500,916576225,4035,4035,4035,4035,0
|
|
20240318,201400,916576225,4035,4035,4035,4035,3414
|
|
20240318,201300,916576225,4035,4035,4035,4035,0
|
|
20240318,201200,916576225,4035,4035,4035,4035,0
|
|
20240318,201100,916576225,4035,4035,4035,4035,0
|
|
20240318,201000,916576225,4035,4035,4035,4035,0
|
|
20240318,200900,916576225,4035,4035,4035,4035,0
|
|
20240318,200800,916576225,4035,4035,4035,4035,0
|
|
20240318,200700,916576225,4035,4035,4035,4035,0
|
|
20240318,200600,916576225,4035,4035,4035,4035,0
|
|
20240318,200500,916576225,4035,4035,4035,4035,0
|
|
20240318,200400,916576225,4035,4035,4035,4035,0
|
|
20240318,200300,916576225,4035,4035,4035,4035,0
|
|
20240318,200200,916576225,4035,4035,4035,4035,0
|
|
20240318,200100,916576225,4035,4035,4035,4035,0
|
|
20240318,200000,916576225,4035,4035,4035,4035,0
|
|
20240318,195900,916576225,4035,4035,4035,4035,0
|
|
20240318,195800,916576225,4035,4035,4035,4035,0
|
|
20240318,195700,916576225,4035,4035,4035,4035,0
|
|
20240318,195600,916576225,4035,4035,4035,4035,0
|
|
20240318,195500,916576225,4035,4035,4035,4035,0
|
|
20240318,195400,916576225,4035,4035,4035,4035,0
|
|
20240318,195300,916576225,4035,4035,4035,4035,0
|
|
20240318,195200,916576225,4035,4035,4035,4035,0
|
|
20240318,195100,916576225,4035,4035,4035,4035,0
|
|
20240318,195000,916576225,4035,4035,4035,4035,0
|
|
20240318,194900,916576225,4035,4035,4035,4035,0
|
|
20240318,194800,916576225,4035,4035,4035,4035,0
|
|
20240318,194700,916576225,4035,4035,4035,4035,0
|
|
20240318,194600,916576225,4035,4035,4035,4035,0
|
|
20240318,194500,916576225,4035,4035,4035,4035,0
|
|
20240318,194400,916576225,4035,4035,4035,4035,3414
|
|
20240318,194300,916576225,4035,4035,4035,4035,0
|
|
20240318,194200,916576225,4035,4035,4035,4035,0
|
|
20240318,194100,916576225,4035,4035,4035,4035,0
|
|
20240318,194000,916576225,4035,4035,4035,4035,0
|
|
20240318,193900,916576225,4035,4035,4035,4035,0
|
|
20240318,193800,916576225,4035,4035,4035,4035,0
|
|
20240318,193700,916576225,4035,4035,4035,4035,0
|
|
20240318,193600,916576225,4035,4035,4035,4035,0
|
|
20240318,193500,916576225,4035,4035,4035,4035,0
|
|
20240318,193400,916576225,4035,4035,4035,4035,0
|
|
20240318,193300,916576225,4035,4035,4035,4035,0
|
|
20240318,193200,916576225,4035,4035,4035,4035,0
|
|
20240318,193100,916576225,4035,4035,4035,4035,0
|
|
20240318,193000,916576225,4035,4035,4035,4035,0
|
|
20240318,192900,916576225,4035,4035,4035,4035,0
|
|
20240318,192800,916576225,4035,4035,4035,4035,0
|
|
20240318,192700,916576225,4035,4035,4035,4035,0
|
|
20240318,192600,916576225,4035,4035,4035,4035,0
|
|
20240318,192500,916576225,4035,4035,4035,4035,0
|
|
20240318,192400,916576225,4035,4035,4035,4035,0
|
|
20240318,192300,916576225,4035,4035,4035,4035,0
|
|
20240318,192200,916576225,4035,4035,4035,4035,0
|
|
20240318,192100,916576225,4035,4035,4035,4035,0
|
|
20240318,192000,916576225,4035,4035,4035,4035,0
|
|
20240318,191900,916576225,4035,4035,4035,4035,0
|
|
20240318,191800,916576225,4035,4035,4035,4035,0
|
|
20240318,191700,916576225,4035,4035,4035,4035,0
|
|
20240318,191600,916576225,4035,4035,4035,4035,0
|
|
20240318,191500,916576225,4035,4035,4035,4035,0
|
|
20240318,191400,916576225,4035,4035,4035,4035,3414
|
|
20240318,191300,916576225,4035,4035,4035,4035,0
|
|
20240318,191200,916576225,4035,4035,4035,4035,0
|
|
20240318,191100,916576225,4035,4035,4035,4035,0
|
|
20240318,191000,916576225,4035,4035,4035,4035,0
|
|
20240318,190900,916576225,4035,4035,4035,4035,0
|
|
20240318,190800,916576225,4035,4035,4035,4035,0
|
|
20240318,190700,916576225,4035,4035,4035,4035,0
|
|
20240318,190600,916576225,4035,4035,4035,4035,0
|
|
20240318,190500,916576225,4035,4035,4035,4035,0
|
|
20240318,190400,916576225,4035,4035,4035,4035,0
|
|
20240318,190300,916576225,4035,4035,4035,4035,0
|
|
20240318,190200,916576225,4035,4035,4035,4035,0
|
|
20240318,190100,916576225,4035,4035,4035,4035,0
|
|
20240318,190000,916576225,4035,4035,4035,4035,0
|
|
20240318,185900,916576225,4035,4035,4035,4035,0
|
|
20240318,185800,916576225,4035,4035,4035,4035,0
|
|
20240318,185700,916576225,4035,4035,4035,4035,0
|
|
20240318,185600,916576225,4035,4035,4035,4035,0
|
|
20240318,185500,916576225,4035,4035,4035,4035,0
|
|
20240318,185400,916576225,4035,4035,4035,4035,0
|
|
20240318,185300,916576225,4035,4035,4035,4035,0
|
|
20240318,185200,916576225,4035,4035,4035,4035,0
|
|
20240318,185100,916576225,4035,4035,4035,4035,0
|
|
20240318,185000,916576225,4035,4035,4035,4035,0
|
|
20240318,184900,916576225,4035,4035,4035,4035,0
|
|
20240318,184800,916576225,4035,4035,4035,4035,0
|
|
20240318,184700,916576225,4035,4035,4035,4035,0
|
|
20240318,184600,916576225,4035,4035,4035,4035,0
|
|
20240318,184500,916576225,4035,4035,4035,4035,0
|
|
20240318,184400,916576225,4035,4035,4035,4035,3414
|
|
20240318,184300,916576225,4035,4035,4035,4035,0
|
|
20240318,184200,916576225,4035,4035,4035,4035,0
|
|
20240318,184100,916576225,4035,4035,4035,4035,0
|
|
20240318,184000,916576225,4035,4035,4035,4035,0
|
|
20240318,183900,916576225,4035,4035,4035,4035,0
|
|
20240318,183800,916576225,4035,4035,4035,4035,0
|
|
20240318,183700,916576225,4035,4035,4035,4035,0
|
|
20240318,183600,916576225,4035,4035,4035,4035,0
|
|
20240318,183500,916576225,4035,4035,4035,4035,0
|
|
20240318,183400,916576225,4035,4035,4035,4035,0
|
|
20240318,183300,916576225,4035,4035,4035,4035,0
|
|
20240318,183200,916576225,4035,4035,4035,4035,0
|
|
20240318,183100,916576225,4035,4035,4035,4035,0
|
|
20240318,183000,916576225,4035,4035,4035,4035,0
|
|
20240318,182900,916576225,4035,4035,4035,4035,0
|
|
20240318,182800,916576225,4035,4035,4035,4035,0
|
|
20240318,182700,916576225,4035,4035,4035,4035,0
|
|
20240318,182600,916576225,4035,4035,4035,4035,0
|
|
20240318,182500,916576225,4035,4035,4035,4035,0
|
|
20240318,182400,916576225,4035,4035,4035,4035,0
|
|
20240318,182300,916576225,4035,4035,4035,4035,0
|
|
20240318,182200,916576225,4035,4035,4035,4035,0
|
|
20240318,182100,916576225,4035,4035,4035,4035,0
|
|
20240318,182000,916576225,4035,4035,4035,4035,0
|
|
20240318,181900,916576225,4035,4035,4035,4035,0
|
|
20240318,181800,916576225,4035,4035,4035,4035,0
|
|
20240318,181700,916576225,4035,4035,4035,4035,0
|
|
20240318,181600,916576225,4035,4035,4035,4035,0
|
|
20240318,181500,916576225,4035,4035,4035,4035,0
|
|
20240318,181400,916576225,4035,4035,4035,4035,3414
|
|
20240318,181300,916576225,4035,4035,4035,4035,0
|
|
20240318,181200,916576225,4035,4035,4035,4035,0
|
|
20240318,181100,916576225,4035,4035,4035,4035,0
|
|
20240318,181000,916576225,4035,4035,4035,4035,0
|
|
20240318,180900,916576225,4035,4035,4035,4035,0
|
|
20240318,180800,916576225,4035,4035,4035,4035,0
|
|
20240318,180700,916576225,4035,4035,4035,4035,0
|
|
20240318,180600,916576225,4035,4035,4035,4035,0
|
|
20240318,180500,916576225,4035,4035,4035,4035,0
|
|
20240318,180400,916576225,4035,4035,4035,4035,0
|
|
20240318,180300,916576225,4035,4035,4035,4035,0
|
|
20240318,180200,916576225,4035,4035,4035,4035,0
|
|
20240318,180100,916576225,4035,4035,4035,4035,0
|
|
20240318,180000,916576225,4035,4035,4035,4035,0
|
|
20240318,175900,916576225,4035,4035,4035,4035,0
|
|
20240318,175800,916576225,4035,4035,4035,4035,0
|
|
20240318,175700,916576225,4035,4035,4035,4035,0
|
|
20240318,175600,916576225,4035,4035,4035,4035,0
|
|
20240318,175500,916576225,4035,4035,4035,4035,0
|
|
20240318,175400,916576225,4035,4035,4035,4035,0
|
|
20240318,175300,916576225,4035,4035,4035,4035,0
|
|
20240318,175200,916576225,4035,4035,4035,4035,0
|
|
20240318,175100,916576225,4035,4035,4035,4035,0
|
|
20240318,175000,916576225,4035,4035,4035,4035,0
|
|
20240318,174900,916576225,4035,4035,4035,4035,0
|
|
20240318,174800,916576225,4035,4035,4035,4035,0
|
|
20240318,174700,916576225,4035,4035,4035,4035,0
|
|
20240318,174600,916576225,4035,4035,4035,4035,0
|
|
20240318,174500,916576225,4035,4035,4035,4035,0
|
|
20240318,174400,916576225,4035,4035,4035,4035,3414
|
|
20240318,174300,916576225,4035,4035,4035,4035,0
|
|
20240318,174200,916576225,4035,4035,4035,4035,0
|
|
20240318,174100,916576225,4035,4035,4035,4035,0
|
|
20240318,174000,916576225,4035,4035,4035,4035,0
|
|
20240318,173900,916576225,4035,4035,4035,4035,0
|
|
20240318,173800,916576225,4035,4035,4035,4035,0
|
|
20240318,173700,916576225,4035,4035,4035,4035,0
|
|
20240318,173600,916576225,4035,4035,4035,4035,0
|
|
20240318,173500,916576225,4035,4035,4035,4035,0
|
|
20240318,173400,916576225,4035,4035,4035,4035,0
|
|
20240318,173300,916576225,4035,4035,4035,4035,0
|
|
20240318,173200,916576225,4035,4035,4035,4035,0
|
|
20240318,173100,916576225,4035,4035,4035,4035,0
|
|
20240318,173000,916576225,4035,4035,4035,4035,0
|
|
20240318,172900,916576225,4035,4035,4035,4035,0
|
|
20240318,172800,916576225,4035,4035,4035,4035,0
|
|
20240318,172700,916576225,4035,4035,4035,4035,0
|
|
20240318,172600,916576225,4035,4035,4035,4035,0
|
|
20240318,172500,916576225,4035,4035,4035,4035,0
|
|
20240318,172400,916576225,4035,4035,4035,4035,0
|
|
20240318,172300,916576225,4035,4035,4035,4035,0
|
|
20240318,172200,916576225,4035,4035,4035,4035,0
|
|
20240318,172100,916576225,4035,4035,4035,4035,0
|
|
20240318,172000,916576225,4035,4035,4035,4035,0
|
|
20240318,171900,916576225,4035,4035,4035,4035,0
|
|
20240318,171800,916576225,4035,4035,4035,4035,0
|
|
20240318,171700,916576225,4035,4035,4035,4035,0
|
|
20240318,171600,916576225,4035,4035,4035,4035,0
|
|
20240318,171500,916576225,4035,4035,4035,4035,0
|
|
20240318,171400,916576225,4035,4035,4035,4035,3414
|
|
20240318,171300,916576225,4035,4035,4035,4035,0
|
|
20240318,171200,916576225,4035,4035,4035,4035,0
|
|
20240318,171100,916576225,4035,4035,4035,4035,0
|
|
20240318,171000,916576225,4035,4035,4035,4035,0
|
|
20240318,170900,916576225,4035,4035,4035,4035,0
|
|
20240318,170800,916576225,4035,4035,4035,4035,0
|
|
20240318,170700,916576225,4035,4035,4035,4035,0
|
|
20240318,170600,916576225,4035,4035,4035,4035,0
|
|
20240318,170500,916576225,4035,4035,4035,4035,0
|
|
20240318,170400,916576225,4035,4035,4035,4035,0
|
|
20240318,170300,916576225,4035,4035,4035,4035,0
|
|
20240318,170200,916576225,4035,4035,4035,4035,0
|
|
20240318,170100,916576225,4035,4035,4035,4035,0
|
|
20240318,170000,916576225,4035,4035,4035,4035,0
|
|
20240318,165900,916576225,4035,4035,4035,4035,0
|
|
20240318,165800,916576225,4035,4035,4035,4035,0
|
|
20240318,165700,916576225,4035,4035,4035,4035,0
|
|
20240318,165600,916576225,4035,4035,4035,4035,0
|
|
20240318,165500,916576225,4035,4035,4035,4035,0
|
|
20240318,165400,916576225,4035,4035,4035,4035,0
|
|
20240318,165300,916576225,4035,4035,4035,4035,0
|
|
20240318,165200,916576225,4035,4035,4035,4035,0
|
|
20240318,165100,916576225,4035,4035,4035,4035,0
|
|
20240318,165000,916576225,4035,4035,4035,4035,0
|
|
20240318,164900,916576225,4035,4035,4035,4035,0
|
|
20240318,164800,916576225,4035,4035,4035,4035,0
|
|
20240318,164700,916576225,4035,4035,4035,4035,0
|
|
20240318,164600,916576225,4035,4035,4035,4035,0
|
|
20240318,164500,916576225,4035,4035,4035,4035,0
|
|
20240318,164400,916576225,4035,4035,4035,4035,3414
|
|
20240318,164300,916576225,4035,4035,4035,4035,0
|
|
20240318,164200,916576225,4035,4035,4035,4035,0
|
|
20240318,164100,916576225,4035,4035,4035,4035,0
|
|
20240318,164000,916576225,4035,4035,4035,4035,0
|
|
20240318,163900,916576225,4035,4035,4035,4035,0
|
|
20240318,163800,916576225,4035,4035,4035,4035,0
|
|
20240318,163700,916576225,4035,4035,4035,4035,0
|
|
20240318,163600,916576225,4035,4035,4035,4035,0
|
|
20240318,163500,916576225,4035,4035,4035,4035,0
|
|
20240318,163400,916576225,4035,4035,4035,4035,0
|
|
20240318,163300,916576225,4035,4035,4035,4035,0
|
|
20240318,163200,916576225,4035,4035,4035,4035,0
|
|
20240318,163100,916576225,4035,4035,4035,4035,0
|
|
20240318,163000,916576225,4035,4035,4035,4035,0
|
|
20240318,162900,916576225,4035,4035,4035,4035,0
|
|
20240318,162800,916576225,4035,4035,4035,4035,0
|
|
20240318,162700,916576225,4035,4035,4035,4035,0
|
|
20240318,162600,916576225,4035,4035,4035,4035,0
|
|
20240318,162500,916576225,4035,4035,4035,4035,0
|
|
20240318,162400,916576225,4035,4035,4035,4035,0
|
|
20240318,162300,916576225,4035,4035,4035,4035,0
|
|
20240318,162200,916576225,4035,4035,4035,4035,0
|
|
20240318,162100,916576225,4035,4035,4035,4035,0
|
|
20240318,162000,916576225,4035,4035,4035,4035,0
|
|
20240318,161900,916576225,4035,4035,4035,4035,0
|
|
20240318,161800,916576225,4035,4035,4035,4035,0
|
|
20240318,161700,916576225,4035,4035,4035,4035,0
|
|
20240318,161600,916576225,4035,4035,4035,4035,0
|
|
20240318,161500,916576225,4035,4035,4035,4035,0
|
|
20240318,161400,916576225,4035,4035,4035,4035,3414
|
|
20240318,161300,916576225,4035,4035,4035,4035,0
|
|
20240318,161200,916576225,4035,4035,4035,4035,0
|
|
20240318,161100,916576225,4035,4035,4035,4035,0
|
|
20240318,161000,916576225,4035,4035,4035,4035,0
|
|
20240318,160900,916576225,4035,4035,4035,4035,0
|
|
20240318,160800,916576225,4035,4035,4035,4035,0
|
|
20240318,160700,916576225,4035,4035,4035,4035,0
|
|
20240318,160600,916576225,4035,4035,4035,4035,0
|
|
20240318,160500,916576225,4035,4035,4035,4035,0
|
|
20240318,160400,916576225,4035,4035,4035,4035,0
|
|
20240318,160300,916576225,4035,4035,4035,4035,0
|
|
20240318,160200,916576225,4035,4035,4035,4035,0
|
|
20240318,160100,916576225,4035,4035,4035,4035,0
|
|
20240318,160000,916576225,4035,4035,4035,4035,0
|
|
20240318,155900,916576225,4035,4035,4035,4035,0
|
|
20240318,155800,916576225,4035,4035,4035,4035,0
|
|
20240318,155700,916576225,4035,4035,4035,4035,0
|
|
20240318,155600,916576225,4035,4035,4035,4035,0
|
|
20240318,155500,916576225,4035,4035,4035,4035,0
|
|
20240318,155400,916576225,4035,4035,4035,4035,0
|
|
20240318,155300,916576225,4035,4035,4035,4035,0
|
|
20240318,155200,916576225,4035,4035,4035,4035,0
|
|
20240318,155100,916576225,4035,4035,4035,4035,0
|
|
20240318,155000,916576225,4035,4035,4035,4035,0
|
|
20240318,154900,916576225,4035,4035,4035,4035,0
|
|
20240318,154800,916576225,4035,4035,4035,4035,0
|
|
20240318,154700,916576225,4035,4035,4035,4035,0
|
|
20240318,154600,916576225,4035,4035,4035,4035,0
|
|
20240318,154500,916576225,4035,4035,4035,4035,0
|
|
20240318,154400,916576225,4035,4035,4035,4035,3414
|
|
20240318,154300,916576225,4035,4035,4035,4035,0
|
|
20240318,154200,916576225,4035,4035,4035,4035,0
|
|
20240318,154100,916576225,4035,4035,4035,4035,0
|
|
20240318,154000,916576225,4035,4035,4035,4035,0
|
|
20240318,153900,916576225,4035,4035,4035,4035,0
|
|
20240318,153800,916576225,4035,4035,4035,4035,0
|
|
20240318,153700,916576225,4035,4035,4035,4035,0
|
|
20240318,153600,916576225,4035,4035,4035,4035,0
|
|
20240318,153500,916576225,4035,4035,4035,4035,0
|
|
20240318,153400,916576225,4035,4035,4035,4035,0
|
|
20240318,153300,916576225,4035,4035,4035,4035,0
|
|
20240318,153200,916576225,4035,4035,4035,4035,0
|
|
20240318,153100,916576225,4035,4035,4035,4035,0
|
|
20240318,153000,916576225,4035,4035,4035,4035,3414
|
|
20240318,152900,902800735,4030,4030,4030,4030,0
|
|
20240318,152800,902800735,4030,4030,4030,4030,0
|
|
20240318,152700,902800735,4030,4030,4030,4030,0
|
|
20240318,152600,902800735,4030,4030,4030,4030,0
|
|
20240318,152500,902800735,4030,4030,4030,4030,0
|
|
20240318,152400,902800735,4030,4030,4030,4030,0
|
|
20240318,152300,902800735,4030,4030,4030,4030,0
|
|
20240318,152200,902800735,4030,4030,4030,4030,0
|
|
20240318,152100,902800735,4030,4030,4030,4030,0
|
|
20240318,152000,902800735,4030,4030,4030,4030,0
|
|
20240318,151900,902800735,4030,4020,4030,4020,1825
|
|
20240318,151800,895454670,4020,4020,4020,4020,38
|
|
20240318,151700,895301910,4025,4020,4025,4020,1493
|
|
20240318,151600,889298750,4020,4015,4020,4015,601
|
|
20240318,151500,886885730,4015,4015,4020,4015,503
|
|
20240318,151400,884865680,4015,4015,4020,4015,334
|
|
20240318,151300,883523070,4020,4015,4020,4015,4
|
|
20240318,151200,883507005,4015,4020,4020,4015,68
|
|
20240318,151100,883233660,4020,4020,4020,4020,17
|
|
20240318,151000,883165320,4015,4015,4015,4015,1
|
|
20240318,150900,883161305,4010,4010,4010,4010,12
|
|
20240318,150800,883113185,4015,4015,4015,4010,46
|
|
20240318,150700,882928575,4015,4020,4020,4010,401
|
|
20240318,150600,881318010,4020,4020,4020,4020,15
|
|
20240318,150500,881257710,4020,4020,4020,4020,1
|
|
20240318,150400,881253690,3990,4020,4020,3990,2001
|
|
20240318,150300,873259410,4005,4010,4010,4005,410
|
|
20240318,150200,871615315,4010,4015,4015,4010,157
|
|
20240318,150100,870984965,4020,4015,4020,4015,44
|
|
20240318,150000,870808250,4015,4015,4020,4015,57
|
|
20240318,145900,870579390,4015,4015,4015,4015,2
|
|
20240318,145800,870571360,4015,4015,4015,4015,52
|
|
20240318,145700,870362580,4010,4010,4010,4010,2
|
|
20240318,145600,870354560,4015,4015,4015,4015,0
|
|
20240318,145500,870354560,4015,4015,4015,4015,1
|
|
20240318,145400,870350545,4000,4000,4000,4000,1
|
|
20240318,145300,870346545,3995,3995,3995,3995,388
|
|
20240318,145200,868796485,4000,4015,4015,4000,758
|
|
20240318,145100,865753265,4005,4005,4005,4005,153
|
|
20240318,145000,865140500,4005,4005,4005,4005,0
|
|
20240318,144900,865140500,4005,4005,4005,4005,0
|
|
20240318,144800,865140500,4005,4000,4005,4000,9
|
|
20240318,144700,865104470,4005,4005,4005,4005,0
|
|
20240318,144600,865104470,4005,4005,4005,4005,0
|
|
20240318,144500,865104470,4005,4005,4005,4005,0
|
|
20240318,144400,865104470,4005,4005,4005,4005,0
|
|
20240318,144300,865104470,4005,4005,4005,4005,1
|
|
20240318,144200,865100465,3980,4000,4000,3975,7278
|
|
20240318,144100,836095630,4000,4000,4000,4000,0
|
|
20240318,144000,836095630,4000,4000,4000,4000,0
|
|
20240318,143900,836095630,4000,4000,4000,4000,0
|
|
20240318,143800,836095630,4000,4010,4010,4000,16
|
|
20240318,143700,836031525,4000,4000,4000,4000,0
|
|
20240318,143600,836031525,4000,4000,4000,4000,1
|
|
20240318,143500,836027525,4005,3995,4005,3995,5
|
|
20240318,143400,836007535,4010,4010,4010,4010,0
|
|
20240318,143300,836007535,4010,4010,4010,4010,4
|
|
20240318,143200,835991495,3995,4000,4000,3995,219
|
|
20240318,143100,835116580,4000,4005,4005,4000,110
|
|
20240318,143000,834676575,3995,4005,4005,3995,2553
|
|
20240318,142900,824474815,4005,4010,4010,4005,96
|
|
20240318,142800,824089980,4000,4005,4010,4000,69
|
|
20240318,142700,823813345,4010,4010,4010,4010,0
|
|
20240318,142600,823813345,4010,4000,4010,4000,734
|
|
20240318,142500,820871005,4000,4005,4005,4000,800
|
|
20240318,142400,817670405,4010,4010,4010,4010,50
|
|
20240318,142300,817469905,4015,4005,4015,4000,5663
|
|
20240318,142200,794803925,4005,4010,4010,4005,1245
|
|
20240318,142100,789813295,4015,4015,4015,4015,781
|
|
20240318,142000,786677580,4015,4015,4015,4015,200
|
|
20240318,141900,785874580,4025,4015,4025,4015,20
|
|
20240318,141800,785794185,4015,4015,4015,4015,1
|
|
20240318,141700,785790170,4015,4020,4020,4015,188
|
|
20240318,141600,785035300,4020,4020,4020,4020,30
|
|
20240318,141500,784914700,4020,4020,4020,4020,0
|
|
20240318,141400,784914700,4020,4025,4025,4020,900
|
|
20240318,141300,781295700,4025,4025,4025,4025,3
|
|
20240318,141200,781283625,4025,4020,4025,4020,1817
|
|
20240318,141100,773979280,4025,4025,4025,4025,6
|
|
20240318,141000,773955130,4025,4020,4025,4020,392
|
|
20240318,140900,772377935,4020,4020,4020,4020,912
|
|
20240318,140800,768711695,4020,4025,4025,4020,344
|
|
20240318,140700,767327105,4025,4025,4025,4020,122
|
|
20240318,140600,766836060,4020,4025,4025,4020,3
|
|
20240318,140500,766823995,4025,4025,4025,4025,0
|
|
20240318,140400,766823995,4025,4025,4025,4025,0
|
|
20240318,140300,766823995,4025,4025,4025,4025,1
|
|
20240318,140200,766819970,4025,4025,4025,4025,0
|
|
20240318,140100,766819970,4025,4025,4025,4025,1
|
|
20240318,140000,766815945,4025,4025,4025,4025,0
|
|
20240318,135900,766815945,4025,4025,4025,4025,0
|
|
20240318,135800,766815945,4025,4025,4025,4025,0
|
|
20240318,135700,766815945,4025,4025,4025,4025,63
|
|
20240318,135600,766562370,4025,4025,4025,4025,74
|
|
20240318,135500,766264520,4025,4025,4025,4025,187
|
|
20240318,135400,765511845,4025,4025,4025,4025,0
|
|
20240318,135300,765511845,4025,4025,4025,4025,124
|
|
20240318,135200,765012745,4025,4025,4025,4025,74
|
|
20240318,135100,764714895,4025,4025,4025,4025,59
|
|
20240318,135000,764477420,4025,4025,4025,4025,0
|
|
20240318,134900,764477420,4025,4025,4025,4025,0
|
|
20240318,134800,764477420,4025,4025,4025,4025,0
|
|
20240318,134700,764477420,4025,4025,4025,4025,1
|
|
20240318,134600,764473395,4025,4025,4025,4025,0
|
|
20240318,134500,764473395,4025,4025,4025,4025,2
|
|
20240318,134400,764465345,4025,4025,4025,4025,118
|
|
20240318,134300,763990395,4025,4025,4025,4025,0
|
|
20240318,134200,763990395,4025,4025,4025,4025,86
|
|
20240318,134100,763644245,4030,4030,4030,4030,0
|
|
20240318,134000,763644245,4030,4030,4030,4030,0
|
|
20240318,133900,763644245,4030,4030,4030,4030,0
|
|
20240318,133800,763644245,4030,4030,4030,4030,0
|
|
20240318,133700,763644245,4030,4030,4030,4030,20
|
|
20240318,133600,763563645,4025,4025,4025,4025,1
|
|
20240318,133500,763559620,4030,4025,4030,4025,17
|
|
20240318,133400,763491190,4025,4025,4025,4025,17
|
|
20240318,133300,763422765,4025,4025,4025,4025,440
|
|
20240318,133200,761651765,4025,4025,4025,4025,0
|
|
20240318,133100,761651765,4025,4025,4025,4025,0
|
|
20240318,133000,761651765,4025,4025,4025,4025,0
|
|
20240318,132900,761651765,4025,4025,4025,4025,1
|
|
20240318,132800,761647740,4015,4015,4015,4015,200
|
|
20240318,132700,760844740,4015,4025,4025,4015,160
|
|
20240318,132600,760201295,4025,4020,4025,4020,11
|
|
20240318,132500,760157025,4025,4010,4025,4005,1441
|
|
20240318,132400,754381190,4025,4015,4025,4015,2
|
|
20240318,132300,754373150,4010,4030,4030,4010,501
|
|
20240318,132200,752359600,4015,4025,4025,4015,100
|
|
20240318,132100,751958070,4030,4030,4030,4030,0
|
|
20240318,132000,751958070,4030,4030,4030,4030,0
|
|
20240318,131900,751958070,4030,4030,4030,4030,1241
|
|
20240318,131800,746956840,4030,4030,4030,4030,0
|
|
20240318,131700,746956840,4030,4030,4030,4030,0
|
|
20240318,131600,746956840,4030,4030,4030,4030,416
|
|
20240318,131500,745280360,4035,4035,4035,4035,0
|
|
20240318,131400,745280360,4035,4035,4035,4035,1
|
|
20240318,131300,745276325,4035,4015,4035,4015,1504
|
|
20240318,131200,739223125,4015,4015,4015,4015,768
|
|
20240318,131100,736139605,4015,4015,4015,4015,1
|
|
20240318,131000,736135590,4020,4020,4020,4020,513
|
|
20240318,130900,734073330,4020,4020,4020,4020,3
|
|
20240318,130800,734061270,4015,4015,4015,4015,0
|
|
20240318,130700,734061270,4015,4025,4025,4005,5001
|
|
20240318,130600,714005465,4025,4025,4025,4025,0
|
|
20240318,130500,714005465,4025,4025,4025,4025,1
|
|
20240318,130400,714001440,4030,4030,4030,4030,0
|
|
20240318,130300,714001440,4030,4020,4030,4015,62
|
|
20240318,130200,713752255,4025,4025,4025,4025,1
|
|
20240318,130100,713748230,4020,4020,4020,4020,50
|
|
20240318,130000,713547230,4015,4015,4015,4015,524
|
|
20240318,125900,711443370,4020,4015,4020,4015,973
|
|
20240318,125800,707535990,4015,4020,4020,4015,644
|
|
20240318,125700,704947115,4020,4020,4020,4020,1000
|
|
20240318,125600,700927115,4020,4020,4020,4020,12
|
|
20240318,125500,700878875,4020,4020,4020,4020,0
|
|
20240318,125400,700878875,4020,4020,4020,4020,4
|
|
20240318,125300,700862795,4020,4025,4025,4020,2018
|
|
20240318,125200,692748195,4025,4030,4030,4025,1740
|
|
20240318,125100,685741745,4030,4030,4030,4030,0
|
|
20240318,125000,685741745,4030,4030,4030,4030,251
|
|
20240318,124900,684730215,4030,4030,4030,4030,100
|
|
20240318,124800,684327215,4030,4030,4030,4030,1
|
|
20240318,124700,684323185,4035,4035,4035,4030,241
|
|
20240318,124600,683350755,4035,4035,4035,4035,0
|
|
20240318,124500,683350755,4035,4035,4035,4035,0
|
|
20240318,124400,683350755,4035,4035,4035,4035,113
|
|
20240318,124300,682894800,4030,4030,4035,4030,415
|
|
20240318,124200,681222095,4040,4030,4040,4030,247
|
|
20240318,124100,680224240,4035,4035,4035,4035,84
|
|
20240318,124000,679885300,4035,4035,4035,4035,294
|
|
20240318,123900,678699010,4035,4040,4040,4035,729
|
|
20240318,123800,675756870,4040,4040,4040,4040,0
|
|
20240318,123700,675756870,4040,4040,4040,4040,148
|
|
20240318,123600,675158950,4050,4050,4050,4050,0
|
|
20240318,123500,675158950,4050,4050,4050,4050,0
|
|
20240318,123400,675158950,4050,4045,4050,4045,2
|
|
20240318,123300,675150855,4040,4040,4040,4040,50
|
|
20240318,123200,674948855,4040,4040,4040,4040,225
|
|
20240318,123100,674039855,4040,4040,4040,4040,66
|
|
20240318,123000,673773215,4050,4040,4050,4040,249
|
|
20240318,122900,672767135,4040,4040,4040,4040,50
|
|
20240318,122800,672565135,4050,4045,4050,4045,3
|
|
20240318,122700,672552990,4050,4045,4050,4045,20
|
|
20240318,122600,672471995,4040,4040,4040,4040,453
|
|
20240318,122500,670641875,4050,4050,4050,4050,50
|
|
20240318,122400,670439375,4050,4040,4050,4040,506
|
|
20240318,122300,668390125,4045,4040,4045,4040,2870
|
|
20240318,122200,656781540,4045,4040,4045,4040,654
|
|
20240318,122100,654136480,4045,4040,4045,4040,703
|
|
20240318,122000,651293045,4035,4035,4035,4035,97
|
|
20240318,121900,650901650,4030,4030,4030,4030,730
|
|
20240318,121800,647959750,4030,4030,4030,4030,0
|
|
20240318,121700,647959750,4030,4030,4030,4030,0
|
|
20240318,121600,647959750,4030,4030,4045,4030,3537
|
|
20240318,121500,633700150,4030,4035,4035,4030,5376
|
|
20240318,121400,612009490,4035,4035,4035,4035,0
|
|
20240318,121300,612009490,4035,4040,4040,4035,1858
|
|
20240318,121200,604506530,4045,4045,4045,4045,64
|
|
20240318,121100,604247650,4045,4040,4045,4040,49
|
|
20240318,121000,604049685,4035,4040,4040,4035,1187
|
|
20240318,120900,599258935,4040,4055,4055,4040,713
|
|
20240318,120800,596376105,4055,4060,4060,4055,707
|
|
20240318,120700,593508720,4060,4055,4060,4040,5269
|
|
20240318,120600,572201100,4055,4065,4065,4055,565
|
|
20240318,120500,569906600,4065,4065,4065,4060,729
|
|
20240318,120400,566943610,4065,4085,4085,4065,1810
|
|
20240318,120300,559559390,4085,4090,4090,4080,1685
|
|
20240318,120200,552676280,4085,4045,4090,4045,1795
|
|
20240318,120100,545368665,4045,4060,4065,4045,7665
|
|
20240318,120000,514319995,4065,4065,4080,4050,11066
|
|
20240318,115900,469426225,4060,4090,4140,4050,20040
|
|
20240318,115800,387320275,4105,3995,4150,3995,58807
|
|
20240318,115700,149011070,3990,3985,3990,3985,1423
|
|
20240318,115600,143333925,3985,3985,3985,3985,77
|
|
20240318,115500,143027080,3985,3985,3985,3985,100
|
|
20240318,115400,142628580,3985,3985,3985,3985,0
|
|
20240318,115300,142628580,3985,3985,3985,3985,200
|
|
20240318,115200,141831580,3985,3985,3985,3985,1
|
|
20240318,115100,141827595,3985,3985,3985,3985,0
|
|
20240318,115000,141827595,3985,3985,3985,3985,0
|
|
20240318,114900,141827595,3985,3985,3985,3985,0
|
|
20240318,114800,141827595,3985,3985,3985,3985,0
|
|
20240318,114700,141827595,3985,3985,3985,3985,1
|
|
20240318,114600,141823610,3980,3980,3980,3980,2
|
|
20240318,114500,141815650,3980,3980,3980,3980,10
|
|
20240318,114400,141775850,3980,3980,3980,3980,612
|
|
20240318,114300,139340090,3985,3985,3985,3985,0
|
|
20240318,114200,139340090,3985,3985,3985,3985,100
|
|
20240318,114100,138941590,3985,3985,3985,3985,102
|
|
20240318,114000,138535120,3980,3980,3980,3980,0
|
|
20240318,113900,138535120,3980,3980,3980,3980,10
|
|
20240318,113800,138495320,3980,3980,3980,3980,0
|
|
20240318,113700,138495320,3980,3980,3980,3980,1
|
|
20240318,113600,138491340,3980,3980,3980,3980,0
|
|
20240318,113500,138491340,3980,3980,3980,3980,10
|
|
20240318,113400,138451540,3985,3985,3985,3985,27
|
|
20240318,113300,138343945,3985,3985,3985,3985,3
|
|
20240318,113200,138331990,3980,3980,3980,3980,6
|
|
20240318,113100,138308110,3980,3980,3980,3980,0
|
|
20240318,113000,138308110,3980,3980,3980,3980,0
|
|
20240318,112900,138308110,3980,3980,3980,3980,0
|
|
20240318,112800,138308110,3980,3980,3980,3980,0
|
|
20240318,112700,138308110,3980,3980,3980,3980,0
|
|
20240318,112600,138308110,3980,3980,3980,3980,0
|
|
20240318,112500,138308110,3980,3980,3980,3980,75
|
|
20240318,112400,138009610,3980,3980,3980,3980,0
|
|
20240318,112300,138009610,3980,3980,3980,3980,1
|
|
20240318,112200,138005630,3975,3975,3975,3975,0
|
|
20240318,112100,138005630,3975,3985,3985,3975,54
|
|
20240318,112000,137790955,3985,3985,3985,3985,100
|
|
20240318,111900,137392455,3985,3985,3985,3985,0
|
|
20240318,111800,137392455,3985,3985,3985,3985,20
|
|
20240318,111700,137312755,3985,3985,3985,3985,0
|
|
20240318,111600,137312755,3985,3985,3985,3985,0
|
|
20240318,111500,137312755,3985,3985,3985,3985,10
|
|
20240318,111400,137272905,3975,3975,3975,3975,0
|
|
20240318,111300,137272905,3975,3975,3975,3975,2
|
|
20240318,111200,137264955,3975,3975,3975,3975,380
|
|
20240318,111100,135754455,3970,3975,3975,3970,479
|
|
20240318,111000,133852805,3980,3980,3980,3980,10
|
|
20240318,110900,133813005,3980,3980,3980,3980,25
|
|
20240318,110800,133713505,3985,3985,3985,3985,1
|
|
20240318,110700,133709520,3985,3985,3985,3985,1
|
|
20240318,110600,133705535,3985,3985,3985,3985,5
|
|
20240318,110500,133685610,3970,3970,3970,3970,0
|
|
20240318,110400,133685610,3970,3970,3970,3970,0
|
|
20240318,110300,133685610,3970,3970,3970,3970,0
|
|
20240318,110200,133685610,3970,3970,3970,3970,124
|
|
20240318,110100,133193330,3970,3980,3980,3970,984
|
|
20240318,110000,129283915,3985,3985,3985,3985,0
|
|
20240318,105900,129283915,3985,3985,3985,3985,815
|
|
20240318,105800,126036140,3980,3980,3980,3980,169
|
|
20240318,105700,125363520,3980,3980,3980,3980,3
|
|
20240318,105600,125351580,3980,3980,3980,3980,0
|
|
20240318,105500,125351580,3980,3980,3980,3980,1
|
|
20240318,105400,125347600,3985,3985,3985,3985,0
|
|
20240318,105300,125347600,3985,3985,3985,3985,0
|
|
20240318,105200,125347600,3985,3985,3985,3985,0
|
|
20240318,105100,125347600,3985,3980,3985,3980,172
|
|
20240318,105000,124662795,3975,3975,3975,3975,10
|
|
20240318,104900,124623045,3980,3980,3980,3980,125
|
|
20240318,104800,124125545,3975,3975,3975,3975,56
|
|
20240318,104700,123902945,3975,3975,3975,3975,1000
|
|
20240318,104600,119927945,3975,3975,3975,3975,0
|
|
20240318,104500,119927945,3975,3975,3975,3975,1
|
|
20240318,104400,119923970,3965,3965,3965,3965,0
|
|
20240318,104300,119923970,3965,3965,3965,3965,80
|
|
20240318,104200,119606770,3965,3965,3965,3965,11
|
|
20240318,104100,119563155,3965,3960,3965,3960,1697
|
|
20240318,104000,112843005,3965,3965,3965,3965,820
|
|
20240318,103900,109591705,3965,3970,3970,3965,1914
|
|
20240318,103800,101996795,3975,3990,3990,3975,1022
|
|
20240318,103700,97934330,3975,3975,3975,3975,100
|
|
20240318,103600,97536830,3990,3990,3990,3990,0
|
|
20240318,103500,97536830,3990,3990,3990,3990,1
|
|
20240318,103400,97532840,3990,3990,3990,3990,171
|
|
20240318,103300,96850550,3990,3990,3990,3990,0
|
|
20240318,103200,96850550,3990,3990,3990,3990,0
|
|
20240318,103100,96850550,3990,3990,3990,3990,0
|
|
20240318,103000,96850550,3990,3990,3990,3990,0
|
|
20240318,102900,96850550,3990,3990,3990,3990,0
|
|
20240318,102800,96850550,3990,3990,3990,3990,0
|
|
20240318,102700,96850550,3990,3990,3990,3990,0
|
|
20240318,102600,96850550,3990,3990,3990,3990,15
|
|
20240318,102500,96790700,3990,3990,3990,3990,0
|
|
20240318,102400,96790700,3990,3990,3990,3990,1
|
|
20240318,102300,96786710,3990,3985,3990,3985,388
|
|
20240318,102200,95239575,3975,3975,3975,3975,0
|
|
20240318,102100,95239575,3975,3975,3975,3975,0
|
|
20240318,102000,95239575,3975,3975,3975,3975,1
|
|
20240318,101900,95235600,3965,3975,3975,3965,892
|
|
20240318,101800,91698120,3975,3980,3980,3975,1243
|
|
20240318,101700,86757095,3975,3975,3975,3975,0
|
|
20240318,101600,86757095,3975,3975,3975,3975,0
|
|
20240318,101500,86757095,3975,3975,3975,3975,0
|
|
20240318,101400,86757095,3975,3975,3975,3975,300
|
|
20240318,101300,85564595,3975,3975,3975,3975,0
|
|
20240318,101200,85564595,3975,3975,3975,3975,2
|
|
20240318,101100,85556645,3975,3975,3975,3975,792
|
|
20240318,101000,82408445,3975,3975,3975,3975,0
|
|
20240318,100900,82408445,3975,3975,3975,3975,0
|
|
20240318,100800,82408445,3975,3975,3975,3975,0
|
|
20240318,100700,82408445,3975,3975,3975,3975,10
|
|
20240318,100600,82368695,3965,3970,3970,3965,200
|
|
20240318,100500,81574945,3970,3975,3975,3970,8
|
|
20240318,100400,81543155,3975,3975,3975,3975,1
|
|
20240318,100300,81539180,3975,3975,3975,3975,1
|
|
20240318,100200,81535205,3970,3970,3970,3970,26
|
|
20240318,100100,81431985,3970,3970,3970,3970,1
|
|
20240318,100000,81428015,3970,3970,3970,3970,1
|
|
20240318,095900,81424045,3970,3970,3970,3970,6
|
|
20240318,095800,81400225,3970,3970,3970,3970,50
|
|
20240318,095700,81201725,3965,3965,3970,3965,68
|
|
20240318,095600,80932065,3965,3970,3970,3965,1078
|
|
20240318,095500,76653030,3975,3975,3975,3975,20
|
|
20240318,095400,76573530,3975,3975,3975,3975,40
|
|
20240318,095300,76414530,3975,3975,3975,3975,1
|
|
20240318,095200,76410555,3975,3975,3975,3975,348
|
|
20240318,095100,75027255,3975,3975,3975,3975,0
|
|
20240318,095000,75027255,3975,3975,3975,3975,9
|
|
20240318,094900,74991480,3975,3975,3975,3975,238
|
|
20240318,094800,74045430,3975,3975,3975,3975,9
|
|
20240318,094700,74009655,3975,3975,3975,3975,0
|
|
20240318,094600,74009655,3975,3975,3975,3975,0
|
|
20240318,094500,74009655,3975,3975,3975,3975,0
|
|
20240318,094400,74009655,3975,3975,3975,3975,630
|
|
20240318,094300,71505405,3975,3980,3980,3975,215
|
|
20240318,094200,70650030,3980,3980,3980,3980,320
|
|
20240318,094100,69376430,3980,3980,3980,3980,325
|
|
20240318,094000,68082930,3985,3985,3985,3985,0
|
|
20240318,093900,68082930,3985,3985,3985,3985,0
|
|
20240318,093800,68082930,3985,3985,3985,3985,222
|
|
20240318,093700,67198260,3985,3985,3985,3985,3
|
|
20240318,093600,67186305,3990,3990,3990,3990,0
|
|
20240318,093500,67186305,3990,3990,3990,3990,100
|
|
20240318,093400,66787305,3980,3980,3980,3980,0
|
|
20240318,093300,66787305,3980,3980,3980,3980,0
|
|
20240318,093200,66787305,3980,3980,3980,3980,0
|
|
20240318,093100,66787305,3980,3980,3980,3980,0
|
|
20240318,093000,66787305,3980,3985,3985,3980,113
|
|
20240318,092900,66337385,3985,3985,3985,3985,9
|
|
20240318,092800,66301520,3985,3990,3990,3985,153
|
|
20240318,092700,65691430,3995,3995,3995,3995,0
|
|
20240318,092600,65691430,3995,3995,3995,3995,154
|
|
20240318,092500,65076200,3995,3985,3995,3985,553
|
|
20240318,092400,62867495,3985,3990,3990,3985,100
|
|
20240318,092300,62468945,3985,3985,3985,3985,1
|
|
20240318,092200,62464960,3995,3995,3995,3995,0
|
|
20240318,092100,62464960,3995,3995,3995,3995,1
|
|
20240318,092000,62460965,3985,3985,3985,3985,1
|
|
20240318,091900,62456980,3990,3990,3990,3990,0
|
|
20240318,091800,62456980,3990,3995,3995,3990,7303
|
|
20240318,091700,33317660,3990,3995,3995,3990,279
|
|
20240318,091600,32204405,3990,3990,3990,3990,172
|
|
20240318,091500,31518125,3990,3990,3990,3990,328
|
|
20240318,091400,30209405,3995,3995,3995,3995,341
|
|
20240318,091300,28847110,3990,3995,3995,3990,205
|
|
20240318,091200,28028160,3995,3990,3995,3990,489
|
|
20240318,091100,26075000,3995,3990,3995,3990,255
|
|
20240318,091000,25056300,3990,3990,3995,3990,257
|
|
20240318,090900,24030820,3990,3990,3990,3990,113
|
|
20240318,090800,23579950,3990,3995,3995,3990,1707
|
|
20240318,090700,16768925,3990,3985,3995,3985,890
|
|
20240318,090600,13214810,3985,3985,3985,3985,30
|
|
20240318,090500,13095260,3975,3975,3975,3975,53
|
|
20240318,090400,12884585,3975,3975,3975,3975,0
|
|
20240318,090300,12884585,3975,3970,3975,3970,3
|
|
20240318,090200,12872665,3960,3970,3970,3960,1387
|
|
20240318,090100,7376290,3970,3970,3970,3970,69
|
|
20240318,090000,7102360,3970,3955,3970,3955,1794
|