731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,210700,4210337035,4905,4905,4905,4905,0
|
|
20241007,210600,4210337035,4905,4905,4905,4905,0
|
|
20241007,210500,4210337035,4905,4905,4905,4905,0
|
|
20241007,210400,4210337035,4905,4905,4905,4905,0
|
|
20241007,210300,4210337035,4905,4905,4905,4905,0
|
|
20241007,210200,4210337035,4905,4905,4905,4905,0
|
|
20241007,210100,4210337035,4905,4905,4905,4905,0
|
|
20241007,210000,4210337035,4905,4905,4905,4905,0
|
|
20241007,205900,4210337035,4905,4905,4905,4905,0
|
|
20241007,205800,4210337035,4905,4905,4905,4905,0
|
|
20241007,205700,4210337035,4905,4905,4905,4905,0
|
|
20241007,205600,4210337035,4905,4905,4905,4905,0
|
|
20241007,205500,4210337035,4905,4905,4905,4905,0
|
|
20241007,205400,4210337035,4905,4905,4905,4905,0
|
|
20241007,205300,4210337035,4905,4905,4905,4905,0
|
|
20241007,205200,4210337035,4905,4905,4905,4905,0
|
|
20241007,205100,4210337035,4905,4905,4905,4905,0
|
|
20241007,205000,4210337035,4905,4905,4905,4905,0
|
|
20241007,204900,4210337035,4905,4905,4905,4905,0
|
|
20241007,204800,4210337035,4905,4905,4905,4905,0
|
|
20241007,204700,4210337035,4905,4905,4905,4905,0
|
|
20241007,204600,4210337035,4905,4905,4905,4905,0
|
|
20241007,204500,4210337035,4905,4905,4905,4905,0
|
|
20241007,204400,4210337035,4905,4905,4905,4905,0
|
|
20241007,204300,4210337035,4905,4905,4905,4905,0
|
|
20241007,204200,4210337035,4905,4905,4905,4905,0
|
|
20241007,204100,4210337035,4905,4905,4905,4905,0
|
|
20241007,204000,4210337035,4905,4905,4905,4905,0
|
|
20241007,203900,4210337035,4905,4905,4905,4905,0
|
|
20241007,203800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,203700,4210337035,4905,4905,4905,4905,0
|
|
20241007,203600,4210337035,4905,4905,4905,4905,0
|
|
20241007,203500,4210337035,4905,4905,4905,4905,0
|
|
20241007,203400,4210337035,4905,4905,4905,4905,0
|
|
20241007,203300,4210337035,4905,4905,4905,4905,0
|
|
20241007,203200,4210337035,4905,4905,4905,4905,0
|
|
20241007,203100,4210337035,4905,4905,4905,4905,0
|
|
20241007,203000,4210337035,4905,4905,4905,4905,0
|
|
20241007,202900,4210337035,4905,4905,4905,4905,0
|
|
20241007,202800,4210337035,4905,4905,4905,4905,0
|
|
20241007,202700,4210337035,4905,4905,4905,4905,0
|
|
20241007,202600,4210337035,4905,4905,4905,4905,0
|
|
20241007,202500,4210337035,4905,4905,4905,4905,0
|
|
20241007,202400,4210337035,4905,4905,4905,4905,0
|
|
20241007,202300,4210337035,4905,4905,4905,4905,0
|
|
20241007,202200,4210337035,4905,4905,4905,4905,0
|
|
20241007,202100,4210337035,4905,4905,4905,4905,0
|
|
20241007,202000,4210337035,4905,4905,4905,4905,0
|
|
20241007,201900,4210337035,4905,4905,4905,4905,0
|
|
20241007,201800,4210337035,4905,4905,4905,4905,0
|
|
20241007,201700,4210337035,4905,4905,4905,4905,0
|
|
20241007,201600,4210337035,4905,4905,4905,4905,0
|
|
20241007,201500,4210337035,4905,4905,4905,4905,0
|
|
20241007,201400,4210337035,4905,4905,4905,4905,0
|
|
20241007,201300,4210337035,4905,4905,4905,4905,0
|
|
20241007,201200,4210337035,4905,4905,4905,4905,0
|
|
20241007,201100,4210337035,4905,4905,4905,4905,0
|
|
20241007,201000,4210337035,4905,4905,4905,4905,0
|
|
20241007,200900,4210337035,4905,4905,4905,4905,0
|
|
20241007,200800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,200700,4210337035,4905,4905,4905,4905,0
|
|
20241007,200600,4210337035,4905,4905,4905,4905,0
|
|
20241007,200500,4210337035,4905,4905,4905,4905,0
|
|
20241007,200400,4210337035,4905,4905,4905,4905,0
|
|
20241007,200300,4210337035,4905,4905,4905,4905,0
|
|
20241007,200200,4210337035,4905,4905,4905,4905,0
|
|
20241007,200100,4210337035,4905,4905,4905,4905,0
|
|
20241007,200000,4210337035,4905,4905,4905,4905,0
|
|
20241007,195900,4210337035,4905,4905,4905,4905,0
|
|
20241007,195800,4210337035,4905,4905,4905,4905,0
|
|
20241007,195700,4210337035,4905,4905,4905,4905,0
|
|
20241007,195600,4210337035,4905,4905,4905,4905,0
|
|
20241007,195500,4210337035,4905,4905,4905,4905,0
|
|
20241007,195400,4210337035,4905,4905,4905,4905,0
|
|
20241007,195300,4210337035,4905,4905,4905,4905,0
|
|
20241007,195200,4210337035,4905,4905,4905,4905,0
|
|
20241007,195100,4210337035,4905,4905,4905,4905,0
|
|
20241007,195000,4210337035,4905,4905,4905,4905,0
|
|
20241007,194900,4210337035,4905,4905,4905,4905,0
|
|
20241007,194800,4210337035,4905,4905,4905,4905,0
|
|
20241007,194700,4210337035,4905,4905,4905,4905,0
|
|
20241007,194600,4210337035,4905,4905,4905,4905,0
|
|
20241007,194500,4210337035,4905,4905,4905,4905,0
|
|
20241007,194400,4210337035,4905,4905,4905,4905,0
|
|
20241007,194300,4210337035,4905,4905,4905,4905,0
|
|
20241007,194200,4210337035,4905,4905,4905,4905,0
|
|
20241007,194100,4210337035,4905,4905,4905,4905,0
|
|
20241007,194000,4210337035,4905,4905,4905,4905,0
|
|
20241007,193900,4210337035,4905,4905,4905,4905,0
|
|
20241007,193800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,193700,4210337035,4905,4905,4905,4905,0
|
|
20241007,193600,4210337035,4905,4905,4905,4905,0
|
|
20241007,193500,4210337035,4905,4905,4905,4905,0
|
|
20241007,193400,4210337035,4905,4905,4905,4905,0
|
|
20241007,193300,4210337035,4905,4905,4905,4905,0
|
|
20241007,193200,4210337035,4905,4905,4905,4905,0
|
|
20241007,193100,4210337035,4905,4905,4905,4905,0
|
|
20241007,193000,4210337035,4905,4905,4905,4905,0
|
|
20241007,192900,4210337035,4905,4905,4905,4905,0
|
|
20241007,192800,4210337035,4905,4905,4905,4905,0
|
|
20241007,192700,4210337035,4905,4905,4905,4905,0
|
|
20241007,192600,4210337035,4905,4905,4905,4905,0
|
|
20241007,192500,4210337035,4905,4905,4905,4905,0
|
|
20241007,192400,4210337035,4905,4905,4905,4905,0
|
|
20241007,192300,4210337035,4905,4905,4905,4905,0
|
|
20241007,192200,4210337035,4905,4905,4905,4905,0
|
|
20241007,192100,4210337035,4905,4905,4905,4905,0
|
|
20241007,192000,4210337035,4905,4905,4905,4905,0
|
|
20241007,191900,4210337035,4905,4905,4905,4905,0
|
|
20241007,191800,4210337035,4905,4905,4905,4905,0
|
|
20241007,191700,4210337035,4905,4905,4905,4905,0
|
|
20241007,191600,4210337035,4905,4905,4905,4905,0
|
|
20241007,191500,4210337035,4905,4905,4905,4905,0
|
|
20241007,191400,4210337035,4905,4905,4905,4905,0
|
|
20241007,191300,4210337035,4905,4905,4905,4905,0
|
|
20241007,191200,4210337035,4905,4905,4905,4905,0
|
|
20241007,191100,4210337035,4905,4905,4905,4905,0
|
|
20241007,191000,4210337035,4905,4905,4905,4905,0
|
|
20241007,190900,4210337035,4905,4905,4905,4905,0
|
|
20241007,190800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,190700,4210337035,4905,4905,4905,4905,0
|
|
20241007,190600,4210337035,4905,4905,4905,4905,0
|
|
20241007,190500,4210337035,4905,4905,4905,4905,0
|
|
20241007,190400,4210337035,4905,4905,4905,4905,0
|
|
20241007,190300,4210337035,4905,4905,4905,4905,0
|
|
20241007,190200,4210337035,4905,4905,4905,4905,0
|
|
20241007,190100,4210337035,4905,4905,4905,4905,0
|
|
20241007,190000,4210337035,4905,4905,4905,4905,0
|
|
20241007,185900,4210337035,4905,4905,4905,4905,0
|
|
20241007,185800,4210337035,4905,4905,4905,4905,0
|
|
20241007,185700,4210337035,4905,4905,4905,4905,0
|
|
20241007,185600,4210337035,4905,4905,4905,4905,0
|
|
20241007,185500,4210337035,4905,4905,4905,4905,0
|
|
20241007,185400,4210337035,4905,4905,4905,4905,0
|
|
20241007,185300,4210337035,4905,4905,4905,4905,0
|
|
20241007,185200,4210337035,4905,4905,4905,4905,0
|
|
20241007,185100,4210337035,4905,4905,4905,4905,0
|
|
20241007,185000,4210337035,4905,4905,4905,4905,0
|
|
20241007,184900,4210337035,4905,4905,4905,4905,0
|
|
20241007,184800,4210337035,4905,4905,4905,4905,0
|
|
20241007,184700,4210337035,4905,4905,4905,4905,0
|
|
20241007,184600,4210337035,4905,4905,4905,4905,0
|
|
20241007,184500,4210337035,4905,4905,4905,4905,0
|
|
20241007,184400,4210337035,4905,4905,4905,4905,0
|
|
20241007,184300,4210337035,4905,4905,4905,4905,0
|
|
20241007,184200,4210337035,4905,4905,4905,4905,0
|
|
20241007,184100,4210337035,4905,4905,4905,4905,0
|
|
20241007,184000,4210337035,4905,4905,4905,4905,0
|
|
20241007,183900,4210337035,4905,4905,4905,4905,0
|
|
20241007,183800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,183700,4210337035,4905,4905,4905,4905,0
|
|
20241007,183600,4210337035,4905,4905,4905,4905,0
|
|
20241007,183500,4210337035,4905,4905,4905,4905,0
|
|
20241007,183400,4210337035,4905,4905,4905,4905,0
|
|
20241007,183300,4210337035,4905,4905,4905,4905,0
|
|
20241007,183200,4210337035,4905,4905,4905,4905,0
|
|
20241007,183100,4210337035,4905,4905,4905,4905,0
|
|
20241007,183000,4210337035,4905,4905,4905,4905,0
|
|
20241007,182900,4210337035,4905,4905,4905,4905,0
|
|
20241007,182800,4210337035,4905,4905,4905,4905,0
|
|
20241007,182700,4210337035,4905,4905,4905,4905,0
|
|
20241007,182600,4210337035,4905,4905,4905,4905,0
|
|
20241007,182500,4210337035,4905,4905,4905,4905,0
|
|
20241007,182400,4210337035,4905,4905,4905,4905,0
|
|
20241007,182300,4210337035,4905,4905,4905,4905,0
|
|
20241007,182200,4210337035,4905,4905,4905,4905,0
|
|
20241007,182100,4210337035,4905,4905,4905,4905,0
|
|
20241007,182000,4210337035,4905,4905,4905,4905,0
|
|
20241007,181900,4210337035,4905,4905,4905,4905,0
|
|
20241007,181800,4210337035,4905,4905,4905,4905,0
|
|
20241007,181700,4210337035,4905,4905,4905,4905,0
|
|
20241007,181600,4210337035,4905,4905,4905,4905,0
|
|
20241007,181500,4210337035,4905,4905,4905,4905,0
|
|
20241007,181400,4210337035,4905,4905,4905,4905,0
|
|
20241007,181300,4210337035,4905,4905,4905,4905,0
|
|
20241007,181200,4210337035,4905,4905,4905,4905,0
|
|
20241007,181100,4210337035,4905,4905,4905,4905,0
|
|
20241007,181000,4210337035,4905,4905,4905,4905,0
|
|
20241007,180900,4210337035,4905,4905,4905,4905,0
|
|
20241007,180800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,180700,4210337035,4905,4905,4905,4905,0
|
|
20241007,180600,4210337035,4905,4905,4905,4905,0
|
|
20241007,180500,4210337035,4905,4905,4905,4905,0
|
|
20241007,180400,4210337035,4905,4905,4905,4905,0
|
|
20241007,180300,4210337035,4905,4905,4905,4905,0
|
|
20241007,180200,4210337035,4905,4905,4905,4905,0
|
|
20241007,180100,4210337035,4905,4905,4905,4905,0
|
|
20241007,180000,4210337035,4905,4905,4905,4905,0
|
|
20241007,175900,4210337035,4905,4905,4905,4905,0
|
|
20241007,175800,4210337035,4905,4905,4905,4905,0
|
|
20241007,175700,4210337035,4905,4905,4905,4905,0
|
|
20241007,175600,4210337035,4905,4905,4905,4905,0
|
|
20241007,175500,4210337035,4905,4905,4905,4905,0
|
|
20241007,175400,4210337035,4905,4905,4905,4905,0
|
|
20241007,175300,4210337035,4905,4905,4905,4905,0
|
|
20241007,175200,4210337035,4905,4905,4905,4905,0
|
|
20241007,175100,4210337035,4905,4905,4905,4905,0
|
|
20241007,175000,4210337035,4905,4905,4905,4905,0
|
|
20241007,174900,4210337035,4905,4905,4905,4905,0
|
|
20241007,174800,4210337035,4905,4905,4905,4905,0
|
|
20241007,174700,4210337035,4905,4905,4905,4905,0
|
|
20241007,174600,4210337035,4905,4905,4905,4905,0
|
|
20241007,174500,4210337035,4905,4905,4905,4905,0
|
|
20241007,174400,4210337035,4905,4905,4905,4905,0
|
|
20241007,174300,4210337035,4905,4905,4905,4905,0
|
|
20241007,174200,4210337035,4905,4905,4905,4905,0
|
|
20241007,174100,4210337035,4905,4905,4905,4905,0
|
|
20241007,174000,4210337035,4905,4905,4905,4905,0
|
|
20241007,173900,4210337035,4905,4905,4905,4905,0
|
|
20241007,173800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,173700,4210337035,4905,4905,4905,4905,0
|
|
20241007,173600,4210337035,4905,4905,4905,4905,0
|
|
20241007,173500,4210337035,4905,4905,4905,4905,0
|
|
20241007,173400,4210337035,4905,4905,4905,4905,0
|
|
20241007,173300,4210337035,4905,4905,4905,4905,0
|
|
20241007,173200,4210337035,4905,4905,4905,4905,0
|
|
20241007,173100,4210337035,4905,4905,4905,4905,0
|
|
20241007,173000,4210337035,4905,4905,4905,4905,0
|
|
20241007,172900,4210337035,4905,4905,4905,4905,0
|
|
20241007,172800,4210337035,4905,4905,4905,4905,0
|
|
20241007,172700,4210337035,4905,4905,4905,4905,0
|
|
20241007,172600,4210337035,4905,4905,4905,4905,0
|
|
20241007,172500,4210337035,4905,4905,4905,4905,0
|
|
20241007,172400,4210337035,4905,4905,4905,4905,0
|
|
20241007,172300,4210337035,4905,4905,4905,4905,0
|
|
20241007,172200,4210337035,4905,4905,4905,4905,0
|
|
20241007,172100,4210337035,4905,4905,4905,4905,0
|
|
20241007,172000,4210337035,4905,4905,4905,4905,0
|
|
20241007,171900,4210337035,4905,4905,4905,4905,0
|
|
20241007,171800,4210337035,4905,4905,4905,4905,0
|
|
20241007,171700,4210337035,4905,4905,4905,4905,0
|
|
20241007,171600,4210337035,4905,4905,4905,4905,0
|
|
20241007,171500,4210337035,4905,4905,4905,4905,0
|
|
20241007,171400,4210337035,4905,4905,4905,4905,0
|
|
20241007,171300,4210337035,4905,4905,4905,4905,0
|
|
20241007,171200,4210337035,4905,4905,4905,4905,0
|
|
20241007,171100,4210337035,4905,4905,4905,4905,0
|
|
20241007,171000,4210337035,4905,4905,4905,4905,0
|
|
20241007,170900,4210337035,4905,4905,4905,4905,0
|
|
20241007,170800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,170700,4210337035,4905,4905,4905,4905,0
|
|
20241007,170600,4210337035,4905,4905,4905,4905,0
|
|
20241007,170500,4210337035,4905,4905,4905,4905,0
|
|
20241007,170400,4210337035,4905,4905,4905,4905,0
|
|
20241007,170300,4210337035,4905,4905,4905,4905,0
|
|
20241007,170200,4210337035,4905,4905,4905,4905,0
|
|
20241007,170100,4210337035,4905,4905,4905,4905,0
|
|
20241007,170000,4210337035,4905,4905,4905,4905,0
|
|
20241007,165900,4210337035,4905,4905,4905,4905,0
|
|
20241007,165800,4210337035,4905,4905,4905,4905,0
|
|
20241007,165700,4210337035,4905,4905,4905,4905,0
|
|
20241007,165600,4210337035,4905,4905,4905,4905,0
|
|
20241007,165500,4210337035,4905,4905,4905,4905,0
|
|
20241007,165400,4210337035,4905,4905,4905,4905,0
|
|
20241007,165300,4210337035,4905,4905,4905,4905,0
|
|
20241007,165200,4210337035,4905,4905,4905,4905,0
|
|
20241007,165100,4210337035,4905,4905,4905,4905,0
|
|
20241007,165000,4210337035,4905,4905,4905,4905,0
|
|
20241007,164900,4210337035,4905,4905,4905,4905,0
|
|
20241007,164800,4210337035,4905,4905,4905,4905,0
|
|
20241007,164700,4210337035,4905,4905,4905,4905,0
|
|
20241007,164600,4210337035,4905,4905,4905,4905,0
|
|
20241007,164500,4210337035,4905,4905,4905,4905,0
|
|
20241007,164400,4210337035,4905,4905,4905,4905,0
|
|
20241007,164300,4210337035,4905,4905,4905,4905,0
|
|
20241007,164200,4210337035,4905,4905,4905,4905,0
|
|
20241007,164100,4210337035,4905,4905,4905,4905,0
|
|
20241007,164000,4210337035,4905,4905,4905,4905,0
|
|
20241007,163900,4210337035,4905,4905,4905,4905,0
|
|
20241007,163800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,163700,4210337035,4905,4905,4905,4905,0
|
|
20241007,163600,4210337035,4905,4905,4905,4905,0
|
|
20241007,163500,4210337035,4905,4905,4905,4905,0
|
|
20241007,163400,4210337035,4905,4905,4905,4905,0
|
|
20241007,163300,4210337035,4905,4905,4905,4905,0
|
|
20241007,163200,4210337035,4905,4905,4905,4905,0
|
|
20241007,163100,4210337035,4905,4905,4905,4905,0
|
|
20241007,163000,4210337035,4905,4905,4905,4905,0
|
|
20241007,162900,4210337035,4905,4905,4905,4905,0
|
|
20241007,162800,4210337035,4905,4905,4905,4905,0
|
|
20241007,162700,4210337035,4905,4905,4905,4905,0
|
|
20241007,162600,4210337035,4905,4905,4905,4905,0
|
|
20241007,162500,4210337035,4905,4905,4905,4905,0
|
|
20241007,162400,4210337035,4905,4905,4905,4905,0
|
|
20241007,162300,4210337035,4905,4905,4905,4905,0
|
|
20241007,162200,4210337035,4905,4905,4905,4905,0
|
|
20241007,162100,4210337035,4905,4905,4905,4905,0
|
|
20241007,162000,4210337035,4905,4905,4905,4905,0
|
|
20241007,161900,4210337035,4905,4905,4905,4905,0
|
|
20241007,161800,4210337035,4905,4905,4905,4905,0
|
|
20241007,161700,4210337035,4905,4905,4905,4905,0
|
|
20241007,161600,4210337035,4905,4905,4905,4905,0
|
|
20241007,161500,4210337035,4905,4905,4905,4905,0
|
|
20241007,161400,4210337035,4905,4905,4905,4905,0
|
|
20241007,161300,4210337035,4905,4905,4905,4905,0
|
|
20241007,161200,4210337035,4905,4905,4905,4905,0
|
|
20241007,161100,4210337035,4905,4905,4905,4905,0
|
|
20241007,161000,4210337035,4905,4905,4905,4905,0
|
|
20241007,160900,4210337035,4905,4905,4905,4905,0
|
|
20241007,160800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,160700,4210337035,4905,4905,4905,4905,0
|
|
20241007,160600,4210337035,4905,4905,4905,4905,0
|
|
20241007,160500,4210337035,4905,4905,4905,4905,0
|
|
20241007,160400,4210337035,4905,4905,4905,4905,0
|
|
20241007,160300,4210337035,4905,4905,4905,4905,0
|
|
20241007,160200,4210337035,4905,4905,4905,4905,0
|
|
20241007,160100,4210337035,4905,4905,4905,4905,0
|
|
20241007,160000,4210337035,4905,4905,4905,4905,0
|
|
20241007,155900,4210337035,4905,4905,4905,4905,0
|
|
20241007,155800,4210337035,4905,4905,4905,4905,0
|
|
20241007,155700,4210337035,4905,4905,4905,4905,0
|
|
20241007,155600,4210337035,4905,4905,4905,4905,0
|
|
20241007,155500,4210337035,4905,4905,4905,4905,0
|
|
20241007,155400,4210337035,4905,4905,4905,4905,0
|
|
20241007,155300,4210337035,4905,4905,4905,4905,0
|
|
20241007,155200,4210337035,4905,4905,4905,4905,0
|
|
20241007,155100,4210337035,4905,4905,4905,4905,0
|
|
20241007,155000,4210337035,4905,4905,4905,4905,0
|
|
20241007,154900,4210337035,4905,4905,4905,4905,0
|
|
20241007,154800,4210337035,4905,4905,4905,4905,0
|
|
20241007,154700,4210337035,4905,4905,4905,4905,0
|
|
20241007,154600,4210337035,4905,4905,4905,4905,0
|
|
20241007,154500,4210337035,4905,4905,4905,4905,0
|
|
20241007,154400,4210337035,4905,4905,4905,4905,0
|
|
20241007,154300,4210337035,4905,4905,4905,4905,0
|
|
20241007,154200,4210337035,4905,4905,4905,4905,0
|
|
20241007,154100,4210337035,4905,4905,4905,4905,0
|
|
20241007,154000,4210337035,4905,4905,4905,4905,0
|
|
20241007,153900,4210337035,4905,4905,4905,4905,0
|
|
20241007,153800,4210337035,4905,4905,4905,4905,8078
|
|
20241007,153700,4210337035,4905,4905,4905,4905,0
|
|
20241007,153600,4210337035,4905,4905,4905,4905,0
|
|
20241007,153500,4210337035,4905,4905,4905,4905,0
|
|
20241007,153400,4210337035,4905,4905,4905,4905,0
|
|
20241007,153300,4210337035,4905,4905,4905,4905,0
|
|
20241007,153200,4210337035,4905,4905,4905,4905,0
|
|
20241007,153100,4210337035,4905,4905,4905,4905,0
|
|
20241007,153000,4210337035,4905,4905,4905,4905,8078
|
|
20241007,152900,4170714445,4875,4875,4875,4875,0
|
|
20241007,152800,4170714445,4875,4875,4875,4875,0
|
|
20241007,152700,4170714445,4875,4875,4875,4875,0
|
|
20241007,152600,4170714445,4875,4875,4875,4875,0
|
|
20241007,152500,4170714445,4875,4875,4875,4875,0
|
|
20241007,152400,4170714445,4875,4875,4875,4875,0
|
|
20241007,152300,4170714445,4875,4875,4875,4875,0
|
|
20241007,152200,4170714445,4875,4875,4875,4875,0
|
|
20241007,152100,4170714445,4875,4875,4875,4875,0
|
|
20241007,152000,4170714445,4875,4875,4875,4875,0
|
|
20241007,151900,4170714445,4875,4875,4875,4870,1742
|
|
20241007,151800,4162224905,4880,4875,4880,4875,921
|
|
20241007,151700,4157731855,4875,4875,4880,4875,1205
|
|
20241007,151600,4151856965,4875,4880,4880,4875,350
|
|
20241007,151500,4150150640,4880,4885,4885,4880,1694
|
|
20241007,151400,4141882105,4885,4880,4885,4880,224
|
|
20241007,151300,4140788215,4880,4880,4885,4880,235
|
|
20241007,151200,4139641365,4890,4890,4890,4890,10
|
|
20241007,151100,4139592465,4880,4875,4885,4875,608
|
|
20241007,151000,4136627570,4885,4870,4885,4870,1563
|
|
20241007,150900,4129008570,4865,4875,4875,4865,2252
|
|
20241007,150800,4118041895,4870,4875,4875,4870,1288
|
|
20241007,150700,4111767460,4870,4875,4875,4870,756
|
|
20241007,150600,4108083210,4875,4875,4880,4875,2148
|
|
20241007,150500,4097607610,4880,4880,4880,4875,6159
|
|
20241007,150400,4067551695,4885,4885,4890,4885,1067
|
|
20241007,150300,4062339295,4885,4885,4890,4885,589
|
|
20241007,150200,4059461945,4885,4890,4890,4885,2377
|
|
20241007,150100,4047839100,4890,4895,4895,4890,569
|
|
20241007,150000,4045053895,4895,4895,4895,4895,19
|
|
20241007,145900,4044960890,4895,4905,4905,4895,1553
|
|
20241007,145800,4037354200,4910,4895,4910,4895,1221
|
|
20241007,145700,4031377330,4910,4910,4910,4910,33
|
|
20241007,145600,4031215300,4910,4915,4915,4895,2472
|
|
20241007,145500,4019105690,4895,4900,4920,4895,2397
|
|
20241007,145400,4007357375,4885,4900,4905,4885,4989
|
|
20241007,145300,3982950650,4900,4900,4900,4900,404
|
|
20241007,145200,3980971050,4900,4900,4900,4900,863
|
|
20241007,145100,3976742350,4905,4905,4905,4905,163
|
|
20241007,145000,3975942835,4910,4905,4910,4905,1007
|
|
20241007,144900,3971003495,4905,4920,4920,4905,1656
|
|
20241007,144800,3962879050,4910,4915,4920,4910,2247
|
|
20241007,144700,3951839645,4915,4910,4915,4910,869
|
|
20241007,144600,3947569225,4910,4910,4910,4910,316
|
|
20241007,144500,3946017665,4910,4915,4915,4910,1667
|
|
20241007,144400,3937831755,4915,4910,4915,4910,353
|
|
20241007,144300,3936096970,4915,4915,4915,4910,1129
|
|
20241007,144200,3930547960,4915,4915,4915,4915,1
|
|
20241007,144100,3930543045,4910,4905,4910,4905,1045
|
|
20241007,144000,3925413730,4910,4910,4910,4910,751
|
|
20241007,143900,3921726320,4910,4910,4920,4905,640
|
|
20241007,143800,3918583680,4905,4910,4910,4905,498
|
|
20241007,143700,3916139095,4920,4910,4920,4910,1018
|
|
20241007,143600,3911136605,4910,4910,4910,4910,231
|
|
20241007,143500,3910002395,4920,4925,4925,4920,714
|
|
20241007,143400,3906489410,4925,4920,4930,4920,1713
|
|
20241007,143300,3898055280,4920,4910,4920,4905,2303
|
|
20241007,143200,3886745930,4915,4900,4915,4900,2471
|
|
20241007,143100,3874613165,4905,4900,4910,4900,1046
|
|
20241007,143000,3869482380,4900,4885,4900,4885,4508
|
|
20241007,142900,3847419475,4885,4895,4895,4885,206
|
|
20241007,142800,3846411665,4895,4890,4895,4880,1021
|
|
20241007,142700,3841429070,4895,4900,4900,4895,217
|
|
20241007,142600,3840366830,4895,4895,4895,4895,1001
|
|
20241007,142500,3835466935,4895,4900,4900,4890,3076
|
|
20241007,142400,3820420500,4895,4895,4895,4890,4759
|
|
20241007,142300,3797137525,4890,4895,4895,4890,1188
|
|
20241007,142200,3791322560,4890,4880,4890,4880,2064
|
|
20241007,142100,3781236090,4880,4875,4880,4875,4044
|
|
20241007,142000,3761507955,4875,4875,4875,4875,602
|
|
20241007,141900,3758573205,4875,4880,4880,4875,1242
|
|
20241007,141800,3752517905,4880,4875,4880,4875,1677
|
|
20241007,141700,3744338360,4875,4870,4875,4870,1285
|
|
20241007,141600,3738077900,4870,4870,4870,4870,11
|
|
20241007,141500,3738024330,4870,4870,4870,4860,53
|
|
20241007,141400,3737766500,4875,4875,4875,4865,214
|
|
20241007,141300,3736724325,4875,4870,4880,4870,2310
|
|
20241007,141200,3725464185,4870,4860,4870,4860,1252
|
|
20241007,141100,3719372695,4860,4855,4860,4855,902
|
|
20241007,141000,3714989580,4865,4855,4865,4855,10
|
|
20241007,140900,3714941020,4865,4860,4865,4850,435
|
|
20241007,140800,3712827000,4840,4855,4860,4840,2981
|
|
20241007,140700,3698353610,4850,4850,4855,4850,283
|
|
20241007,140600,3696980210,4860,4855,4860,4855,1889
|
|
20241007,140500,3687803710,4830,4825,4855,4825,7969
|
|
20241007,140400,3649202395,4820,4820,4820,4820,0
|
|
20241007,140300,3649202395,4820,4820,4820,4820,100
|
|
20241007,140200,3648720395,4820,4825,4825,4820,4
|
|
20241007,140100,3648701100,4820,4820,4820,4820,143
|
|
20241007,140000,3648011840,4815,4815,4815,4815,10
|
|
20241007,135900,3647963690,4820,4820,4820,4820,1
|
|
20241007,135800,3647958870,4820,4820,4820,4820,23
|
|
20241007,135700,3647848010,4815,4825,4830,4815,609
|
|
20241007,135600,3644911600,4820,4820,4820,4820,0
|
|
20241007,135500,3644911600,4820,4820,4820,4820,0
|
|
20241007,135400,3644911600,4820,4820,4825,4820,56
|
|
20241007,135300,3644641675,4825,4830,4830,4825,1738
|
|
20241007,135200,3636248105,4830,4825,4835,4825,3750
|
|
20241007,135100,3618135905,4825,4825,4825,4825,171
|
|
20241007,135000,3617310830,4830,4830,4830,4830,15
|
|
20241007,134900,3617238380,4830,4830,4830,4830,500
|
|
20241007,134800,3614823380,4830,4820,4830,4820,472
|
|
20241007,134700,3612545340,4815,4815,4815,4815,1
|
|
20241007,134600,3612540525,4815,4820,4820,4815,453
|
|
20241007,134500,3610357535,4815,4815,4815,4815,99
|
|
20241007,134400,3609880850,4815,4815,4815,4815,175
|
|
20241007,134300,3609038225,4815,4810,4815,4810,590
|
|
20241007,134200,3606197825,4810,4810,4810,4810,300
|
|
20241007,134100,3604754825,4810,4810,4810,4810,550
|
|
20241007,134000,3602109325,4810,4810,4810,4810,521
|
|
20241007,133900,3599603315,4820,4820,4820,4820,0
|
|
20241007,133800,3599603315,4820,4810,4820,4805,1197
|
|
20241007,133700,3593845685,4815,4820,4820,4815,764
|
|
20241007,133600,3590165980,4815,4825,4825,4815,185
|
|
20241007,133500,3589274205,4835,4830,4835,4830,3180
|
|
20241007,133400,3573899905,4835,4825,4835,4825,3139
|
|
20241007,133300,3558738210,4825,4825,4825,4825,1
|
|
20241007,133200,3558733385,4830,4825,4830,4805,3707
|
|
20241007,133100,3540870890,4810,4805,4810,4805,366
|
|
20241007,133000,3539110480,4805,4815,4815,4805,10498
|
|
20241007,132900,3488627400,4815,4825,4825,4815,2712
|
|
20241007,132800,3475564165,4840,4840,4840,4830,1358
|
|
20241007,132700,3469000385,4840,4840,4840,4840,50
|
|
20241007,132600,3468758385,4840,4830,4840,4830,350
|
|
20241007,132500,3467064885,4835,4835,4835,4835,365
|
|
20241007,132400,3465300110,4835,4835,4835,4835,1347
|
|
20241007,132300,3458787365,4835,4840,4840,4835,682
|
|
20241007,132200,3455488260,4840,4840,4840,4840,100
|
|
20241007,132100,3455004260,4840,4840,4840,4840,4
|
|
20241007,132000,3454984900,4840,4835,4840,4835,1277
|
|
20241007,131900,3448810235,4840,4840,4840,4840,4
|
|
20241007,131800,3448790875,4840,4840,4840,4840,2
|
|
20241007,131700,3448781195,4840,4835,4840,4835,209
|
|
20241007,131600,3447770635,4835,4835,4835,4835,205
|
|
20241007,131500,3446779460,4835,4835,4835,4835,108
|
|
20241007,131400,3446257280,4835,4835,4835,4835,25
|
|
20241007,131300,3446136405,4845,4845,4845,4845,0
|
|
20241007,131200,3446136405,4845,4845,4845,4845,0
|
|
20241007,131100,3446136405,4845,4845,4845,4845,1
|
|
20241007,131000,3446131560,4830,4845,4845,4830,2101
|
|
20241007,130900,3435967230,4845,4845,4845,4845,173
|
|
20241007,130800,3435129045,4845,4845,4845,4830,273
|
|
20241007,130700,3433806495,4850,4835,4850,4825,1174
|
|
20241007,130600,3428134920,4835,4835,4835,4835,0
|
|
20241007,130500,3428134920,4835,4850,4855,4835,52
|
|
20241007,130400,3427883095,4850,4850,4850,4850,0
|
|
20241007,130300,3427883095,4850,4845,4850,4845,2513
|
|
20241007,130200,3415699170,4850,4835,4850,4835,1638
|
|
20241007,130100,3407755920,4835,4835,4835,4830,66
|
|
20241007,130000,3407436960,4835,4835,4835,4835,202
|
|
20241007,125900,3406460290,4830,4830,4830,4830,0
|
|
20241007,125800,3406460290,4830,4830,4835,4830,458
|
|
20241007,125700,3404247985,4830,4830,4830,4830,63
|
|
20241007,125600,3403943695,4830,4830,4830,4830,2
|
|
20241007,125500,3403934035,4835,4830,4835,4830,15
|
|
20241007,125400,3403861520,4835,4835,4835,4835,236
|
|
20241007,125300,3402720460,4835,4835,4835,4835,201
|
|
20241007,125200,3401748625,4835,4835,4835,4835,10
|
|
20241007,125100,3401700275,4840,4840,4840,4840,429
|
|
20241007,125000,3399623915,4850,4850,4850,4850,10
|
|
20241007,124900,3399575415,4850,4865,4865,4850,34
|
|
20241007,124800,3399410340,4860,4855,4860,4855,481
|
|
20241007,124700,3397074200,4855,4855,4855,4840,46
|
|
20241007,124600,3396851085,4855,4850,4855,4850,119
|
|
20241007,124500,3396273910,4850,4850,4850,4845,161
|
|
20241007,124400,3395493850,4845,4840,4845,4840,184
|
|
20241007,124300,3394603240,4840,4840,4840,4840,315
|
|
20241007,124200,3393078640,4835,4835,4835,4835,1475
|
|
20241007,124100,3385947015,4830,4830,4830,4830,10
|
|
20241007,124000,3385898715,4830,4830,4830,4830,52
|
|
20241007,123900,3385647555,4835,4835,4840,4835,213
|
|
20241007,123800,3384617695,4840,4825,4840,4825,349
|
|
20241007,123700,3382933550,4825,4820,4825,4810,541
|
|
20241007,123600,3380329325,4820,4815,4820,4815,170
|
|
20241007,123500,3379510430,4820,4820,4820,4820,712
|
|
20241007,123400,3376078590,4820,4820,4820,4820,8
|
|
20241007,123300,3376040030,4820,4815,4820,4815,906
|
|
20241007,123200,3371677610,4810,4810,4810,4810,410
|
|
20241007,123100,3369705510,4805,4810,4810,4805,609
|
|
20241007,123000,3366779255,4810,4810,4810,4810,1314
|
|
20241007,122900,3360458915,4810,4810,4815,4810,5698
|
|
20241007,122800,3333051180,4815,4815,4815,4815,70
|
|
20241007,122700,3332714130,4815,4815,4815,4815,368
|
|
20241007,122600,3330942210,4820,4820,4820,4820,2
|
|
20241007,122500,3330932570,4820,4810,4820,4810,62
|
|
20241007,122400,3330633930,4810,4810,4810,4810,5
|
|
20241007,122300,3330609880,4810,4810,4810,4810,0
|
|
20241007,122200,3330609880,4810,4810,4810,4810,7
|
|
20241007,122100,3330576210,4810,4810,4810,4810,44
|
|
20241007,122000,3330364570,4815,4820,4820,4815,951
|
|
20241007,121900,3325780840,4820,4820,4820,4820,1
|
|
20241007,121800,3325776020,4830,4810,4830,4810,665
|
|
20241007,121700,3322572555,4815,4840,4840,4810,1148
|
|
20241007,121600,3317046300,4840,4815,4840,4815,691
|
|
20241007,121500,3313719110,4810,4805,4810,4805,303
|
|
20241007,121400,3312263180,4805,4810,4810,4805,7082
|
|
20241007,121300,3278227225,4810,4815,4815,4810,426
|
|
20241007,121200,3276176660,4815,4820,4820,4805,6889
|
|
20241007,121100,3243031420,4820,4840,4840,4820,6786
|
|
20241007,121000,3210286080,4840,4840,4840,4840,300
|
|
20241007,120900,3208834080,4840,4840,4840,4835,176
|
|
20241007,120800,3207982490,4840,4840,4840,4840,87
|
|
20241007,120700,3207561410,4840,4840,4840,4840,272
|
|
20241007,120600,3206244930,4840,4840,4840,4835,430
|
|
20241007,120500,3204163745,4835,4840,4840,4835,507
|
|
20241007,120400,3201711805,4835,4835,4835,4835,0
|
|
20241007,120300,3201711805,4835,4840,4840,4835,800
|
|
20241007,120200,3197842300,4835,4845,4845,4835,479
|
|
20241007,120100,3195525355,4840,4840,4840,4840,1
|
|
20241007,120000,3195520515,4835,4855,4855,4835,156
|
|
20241007,115900,3194763375,4835,4835,4835,4835,0
|
|
20241007,115800,3194763375,4835,4835,4835,4835,0
|
|
20241007,115700,3194763375,4835,4835,4835,4835,0
|
|
20241007,115600,3194763375,4835,4835,4835,4835,0
|
|
20241007,115500,3194763375,4835,4835,4835,4835,10
|
|
20241007,115400,3194715025,4830,4830,4830,4830,20
|
|
20241007,115300,3194618425,4830,4830,4830,4830,0
|
|
20241007,115200,3194618425,4830,4830,4855,4825,1923
|
|
20241007,115100,3185327805,4830,4830,4830,4825,1130
|
|
20241007,115000,3179870005,4830,4825,4830,4825,41
|
|
20241007,114900,3179672170,4830,4830,4830,4830,288
|
|
20241007,114800,3178281130,4825,4825,4830,4825,708
|
|
20241007,114700,3174864555,4825,4830,4830,4825,158
|
|
20241007,114600,3174101665,4825,4820,4830,4820,87
|
|
20241007,114500,3173681755,4815,4835,4835,4805,20067
|
|
20241007,114400,3076953310,4835,4855,4855,4835,8400
|
|
20241007,114300,3036321190,4845,4845,4845,4845,1
|
|
20241007,114200,3036316345,4855,4855,4855,4855,100
|
|
20241007,114100,3035830845,4855,4855,4855,4835,527
|
|
20241007,114000,3033282340,4835,4845,4845,4835,1818
|
|
20241007,113900,3024485460,4840,4850,4850,4840,453
|
|
20241007,113800,3022290615,4860,4860,4860,4860,0
|
|
20241007,113700,3022290615,4860,4860,4860,4860,10
|
|
20241007,113600,3022242015,4840,4840,4840,4835,5876
|
|
20241007,113500,2993808020,4845,4850,4850,4845,8683
|
|
20241007,113400,2951731990,4845,4845,4880,4845,3020
|
|
20241007,113300,2937040530,4845,4855,4855,4845,5289
|
|
20241007,113200,2911379880,4855,4855,4860,4855,213
|
|
20241007,113100,2910345760,4855,4855,4855,4855,571
|
|
20241007,113000,2907573555,4855,4860,4860,4855,303
|
|
20241007,112900,2906102485,4855,4860,4860,4855,683
|
|
20241007,112800,2902785315,4870,4870,4870,4870,199
|
|
20241007,112700,2901816185,4875,4875,4875,4855,25
|
|
20241007,112600,2901694330,4870,4870,4870,4870,1026
|
|
20241007,112500,2896697710,4870,4855,4870,4845,1353
|
|
20241007,112400,2890136815,4870,4870,4870,4855,13
|
|
20241007,112300,2890073580,4845,4850,4870,4845,2001
|
|
20241007,112200,2880369390,4865,4865,4865,4865,11
|
|
20241007,112100,2880315875,4845,4845,4865,4840,2492
|
|
20241007,112000,2868241505,4845,4860,4860,4845,3101
|
|
20241007,111900,2853196055,4860,4860,4860,4860,806
|
|
20241007,111800,2849278895,4855,4860,4860,4855,1511
|
|
20241007,111700,2841942390,4855,4850,4855,4850,2763
|
|
20241007,111600,2828534845,4850,4855,4860,4850,5991
|
|
20241007,111500,2799469805,4860,4860,4860,4860,3070
|
|
20241007,111400,2784549605,4860,4880,4880,4860,11617
|
|
20241007,111300,2727981025,4880,4880,4880,4880,326
|
|
20241007,111200,2726390145,4880,4880,4880,4880,102
|
|
20241007,111100,2725892385,4880,4880,4880,4880,0
|
|
20241007,111000,2725892385,4880,4880,4880,4880,2205
|
|
20241007,110900,2715131985,4900,4895,4900,4895,471
|
|
20241007,110800,2712826060,4880,4900,4900,4875,932
|
|
20241007,110700,2708281720,4900,4885,4900,4875,4915
|
|
20241007,110600,2684297015,4885,4900,4900,4880,2200
|
|
20241007,110500,2673543700,4900,4885,4900,4885,2621
|
|
20241007,110400,2660701100,4880,4885,4885,4880,1505
|
|
20241007,110300,2653355195,4885,4900,4900,4885,2747
|
|
20241007,110200,2639934550,4880,4880,4880,4880,0
|
|
20241007,110100,2639934550,4880,4885,4885,4880,270
|
|
20241007,110000,2638616935,4880,4880,4880,4880,0
|
|
20241007,105900,2638616935,4880,4890,4890,4880,4205
|
|
20241007,105800,2618081310,4895,4900,4900,4895,1421
|
|
20241007,105700,2611120920,4900,4910,4910,4900,101
|
|
20241007,105600,2610626010,4895,4895,4895,4895,898
|
|
20241007,105500,2606230300,4885,4885,4885,4880,1363
|
|
20241007,105400,2599574765,4885,4890,4895,4885,3242
|
|
20241007,105300,2583734240,4890,4895,4895,4890,128
|
|
20241007,105200,2583108295,4890,4895,4895,4885,5511
|
|
20241007,105100,2556183965,4895,4895,4895,4890,2928
|
|
20241007,105000,2541862500,4895,4895,4895,4890,704
|
|
20241007,104900,2538416695,4905,4915,4915,4905,2054
|
|
20241007,104800,2528337415,4910,4905,4910,4890,28181
|
|
20241007,104700,2390515955,4900,4900,4910,4900,2731
|
|
20241007,104600,2377133940,4900,4900,4900,4885,3835
|
|
20241007,104500,2358361380,4895,4895,4895,4890,7023
|
|
20241007,104400,2323988025,4895,4915,4915,4890,13791
|
|
20241007,104300,2256379210,4915,4935,4935,4915,10917
|
|
20241007,104200,2202660685,4935,4935,4935,4935,699
|
|
20241007,104100,2199211120,4935,4940,4940,4930,6624
|
|
20241007,104000,2166526145,4940,4950,4955,4940,664
|
|
20241007,103900,2163242405,4945,4945,4955,4945,1059
|
|
20241007,103800,2158005630,4950,4955,4955,4950,51
|
|
20241007,103700,2157753175,4950,4950,4950,4950,151
|
|
20241007,103600,2157005725,4950,4940,4950,4940,2179
|
|
20241007,103500,2146230720,4935,4940,4945,4935,3461
|
|
20241007,103400,2129135380,4940,4950,4950,4940,723
|
|
20241007,103300,2125562760,4945,4950,4950,4940,1673
|
|
20241007,103200,2117288975,4955,4960,4960,4950,1193
|
|
20241007,103100,2111377735,4960,4950,4960,4950,1273
|
|
20241007,103000,2105073010,4945,4940,4945,4940,410
|
|
20241007,102900,2103046595,4945,4940,4945,4935,1522
|
|
20241007,102800,2095535120,4940,4940,4940,4940,1121
|
|
20241007,102700,2089997380,4935,4935,4940,4935,136
|
|
20241007,102600,2089326045,4930,4940,4960,4930,3923
|
|
20241007,102500,2069961395,4950,4945,4950,4940,2029
|
|
20241007,102400,2059933950,4945,4970,4970,4945,2201
|
|
20241007,102300,2049026120,4975,4970,4975,4970,1736
|
|
20241007,102200,2040397700,4970,4970,4970,4970,162
|
|
20241007,102100,2039592560,4965,4960,4965,4955,1577
|
|
20241007,102000,2031766130,4960,4955,4960,4955,157
|
|
20241007,101900,2030988135,4950,4960,4960,4950,210
|
|
20241007,101800,2029946545,4965,4965,4965,4965,403
|
|
20241007,101700,2027945650,4940,4950,4955,4935,4363
|
|
20241007,101600,2006357300,4950,4955,4960,4950,3408
|
|
20241007,101500,1989475835,4955,4970,4970,4950,30079
|
|
20241007,101400,1840197150,4970,4980,4990,4970,19853
|
|
20241007,101300,1741518145,4995,4990,4995,4970,76117
|
|
20241007,101200,1362412230,4990,5000,5000,4990,3635
|
|
20241007,101100,1344257885,5000,5000,5000,4995,797
|
|
20241007,101000,1340276805,4995,5010,5010,4995,1884
|
|
20241007,100900,1330856305,5000,5020,5020,5000,4148
|
|
20241007,100800,1310082875,5020,5020,5020,5010,1454
|
|
20241007,100700,1302785885,5020,5030,5030,5020,1376
|
|
20241007,100600,1295878265,5030,5030,5030,5030,369
|
|
20241007,100500,1294022195,5030,5020,5030,5020,1747
|
|
20241007,100400,1285252055,5010,5030,5030,5010,376
|
|
20241007,100300,1283367755,5020,5020,5030,5010,1422
|
|
20241007,100200,1276230575,5020,5020,5030,5010,615
|
|
20241007,100100,1273143275,5020,5020,5030,5010,338
|
|
20241007,100000,1271449015,5040,5030,5040,5020,493
|
|
20241007,095900,1268969705,5030,5010,5030,5010,2721
|
|
20241007,095800,1255312025,5010,5010,5020,5010,1996
|
|
20241007,095700,1245312045,5020,5010,5020,5010,1490
|
|
20241007,095600,1237839505,5000,5010,5020,5000,2440
|
|
20241007,095500,1225635315,5010,5010,5030,5010,419
|
|
20241007,095400,1223531445,5000,5020,5030,4995,1760
|
|
20241007,095300,1214725865,5010,5010,5030,5010,2042
|
|
20241007,095200,1204494785,5010,5000,5010,4995,3351
|
|
20241007,095100,1187726080,5000,5030,5030,4995,4996
|
|
20241007,095000,1162756490,5030,5010,5030,5000,5499
|
|
20241007,094900,1135222720,5000,5010,5010,5000,7896
|
|
20241007,094800,1095693860,5010,5020,5040,5010,1212
|
|
20241007,094700,1089613990,5030,5040,5050,5030,294
|
|
20241007,094600,1088134020,5030,5040,5050,5020,2293
|
|
20241007,094500,1076580080,5040,5030,5050,5030,1124
|
|
20241007,094400,1070921730,5030,5020,5040,5020,2883
|
|
20241007,094300,1056427720,5020,5010,5020,5010,1352
|
|
20241007,094200,1049652510,5010,5000,5010,5000,479
|
|
20241007,094100,1047255100,5000,5010,5010,5000,476
|
|
20241007,094000,1044874470,5010,5010,5010,5000,403
|
|
20241007,093900,1042857500,5000,5000,5010,5000,1230
|
|
20241007,093800,1036705500,5000,5000,5010,4995,1041
|
|
20241007,093700,1031499000,4990,4995,5000,4990,1766
|
|
20241007,093600,1022679795,4995,5020,5020,4995,3537
|
|
20241007,093500,1004981140,5010,5020,5020,5010,3839
|
|
20241007,093400,985727860,5020,5050,5050,5020,8340
|
|
20241007,093300,943722030,5060,5040,5060,5040,1041
|
|
20241007,093200,938474570,5040,5040,5050,5030,7388
|
|
20241007,093100,901249980,5040,5060,5060,5030,1924
|
|
20241007,093000,891535520,5050,5060,5070,5050,2525
|
|
20241007,092900,878761190,5060,5030,5060,5030,5604
|
|
20241007,092800,850464240,5030,5040,5040,5030,1074
|
|
20241007,092700,845054320,5040,5060,5060,5040,546
|
|
20241007,092600,842293420,5060,5040,5060,5040,7793
|
|
20241007,092500,803002980,5040,5050,5060,5040,2176
|
|
20241007,092400,792019650,5050,5080,5090,5050,4365
|
|
20241007,092300,769916870,5080,5060,5080,5050,4741
|
|
20241007,092200,745916220,5060,5070,5070,5060,2023
|
|
20241007,092100,735675710,5080,5080,5090,5060,2090
|
|
20241007,092000,725070100,5070,5090,5090,5060,4276
|
|
20241007,091900,703374710,5090,5070,5110,5070,21333
|
|
20241007,091800,594599760,5070,5070,5080,5050,1555
|
|
20241007,091700,586720760,5060,5070,5080,5050,2161
|
|
20241007,091600,575793690,5050,5050,5060,5030,1407
|
|
20241007,091500,568678100,5040,5070,5070,5040,4137
|
|
20241007,091400,547804020,5060,5070,5080,5050,2115
|
|
20241007,091300,537094210,5080,5080,5080,5070,4854
|
|
20241007,091200,512436190,5090,5080,5100,5060,7162
|
|
20241007,091100,476078020,5080,5060,5090,5060,8553
|
|
20241007,091000,432631950,5080,5030,5090,5030,14776
|
|
20241007,090900,357669170,5030,5010,5040,5010,4539
|
|
20241007,090800,334864840,5000,4995,5000,4985,7506
|
|
20241007,090700,297381810,5000,5000,5010,4995,2219
|
|
20241007,090600,286290095,5000,5010,5030,5000,1073
|
|
20241007,090500,280919395,5020,5020,5020,5000,1371
|
|
20241007,090400,274041045,5020,5030,5030,5020,1567
|
|
20241007,090300,266159645,5020,5030,5050,5000,7658
|
|
20241007,090200,227744315,5030,4965,5030,4965,6487
|
|
20241007,090100,195420810,4965,5020,5020,4965,8834
|
|
20241007,090000,151314405,5000,5040,5050,5000,30034
|