736 lines
39 KiB
CSV
736 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,211200,5407404100,59800,59800,59800,59800,0
|
|
20241007,211100,5407404100,59800,59800,59800,59800,0
|
|
20241007,211000,5407404100,59800,59800,59800,59800,0
|
|
20241007,210900,5407404100,59800,59800,59800,59800,0
|
|
20241007,210800,5407404100,59800,59800,59800,59800,0
|
|
20241007,210700,5407404100,59800,59800,59800,59800,0
|
|
20241007,210600,5407404100,59800,59800,59800,59800,0
|
|
20241007,210500,5407404100,59800,59800,59800,59800,0
|
|
20241007,210400,5407404100,59800,59800,59800,59800,0
|
|
20241007,210300,5407404100,59800,59800,59800,59800,0
|
|
20241007,210200,5407404100,59800,59800,59800,59800,0
|
|
20241007,210100,5407404100,59800,59800,59800,59800,0
|
|
20241007,210000,5407404100,59800,59800,59800,59800,0
|
|
20241007,205900,5407404100,59800,59800,59800,59800,0
|
|
20241007,205800,5407404100,59800,59800,59800,59800,0
|
|
20241007,205700,5407404100,59800,59800,59800,59800,0
|
|
20241007,205600,5407404100,59800,59800,59800,59800,0
|
|
20241007,205500,5407404100,59800,59800,59800,59800,0
|
|
20241007,205400,5407404100,59800,59800,59800,59800,0
|
|
20241007,205300,5407404100,59800,59800,59800,59800,0
|
|
20241007,205200,5407404100,59800,59800,59800,59800,0
|
|
20241007,205100,5407404100,59800,59800,59800,59800,0
|
|
20241007,205000,5407404100,59800,59800,59800,59800,0
|
|
20241007,204900,5407404100,59800,59800,59800,59800,0
|
|
20241007,204800,5407404100,59800,59800,59800,59800,0
|
|
20241007,204700,5407404100,59800,59800,59800,59800,0
|
|
20241007,204600,5407404100,59800,59800,59800,59800,0
|
|
20241007,204500,5407404100,59800,59800,59800,59800,0
|
|
20241007,204400,5407404100,59800,59800,59800,59800,0
|
|
20241007,204300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,204200,5407404100,59800,59800,59800,59800,0
|
|
20241007,204100,5407404100,59800,59800,59800,59800,0
|
|
20241007,204000,5407404100,59800,59800,59800,59800,0
|
|
20241007,203900,5407404100,59800,59800,59800,59800,0
|
|
20241007,203800,5407404100,59800,59800,59800,59800,0
|
|
20241007,203700,5407404100,59800,59800,59800,59800,0
|
|
20241007,203600,5407404100,59800,59800,59800,59800,0
|
|
20241007,203500,5407404100,59800,59800,59800,59800,0
|
|
20241007,203400,5407404100,59800,59800,59800,59800,0
|
|
20241007,203300,5407404100,59800,59800,59800,59800,0
|
|
20241007,203200,5407404100,59800,59800,59800,59800,0
|
|
20241007,203100,5407404100,59800,59800,59800,59800,0
|
|
20241007,203000,5407404100,59800,59800,59800,59800,0
|
|
20241007,202900,5407404100,59800,59800,59800,59800,0
|
|
20241007,202800,5407404100,59800,59800,59800,59800,0
|
|
20241007,202700,5407404100,59800,59800,59800,59800,0
|
|
20241007,202600,5407404100,59800,59800,59800,59800,0
|
|
20241007,202500,5407404100,59800,59800,59800,59800,0
|
|
20241007,202400,5407404100,59800,59800,59800,59800,0
|
|
20241007,202300,5407404100,59800,59800,59800,59800,0
|
|
20241007,202200,5407404100,59800,59800,59800,59800,0
|
|
20241007,202100,5407404100,59800,59800,59800,59800,0
|
|
20241007,202000,5407404100,59800,59800,59800,59800,0
|
|
20241007,201900,5407404100,59800,59800,59800,59800,0
|
|
20241007,201800,5407404100,59800,59800,59800,59800,0
|
|
20241007,201700,5407404100,59800,59800,59800,59800,0
|
|
20241007,201600,5407404100,59800,59800,59800,59800,0
|
|
20241007,201500,5407404100,59800,59800,59800,59800,0
|
|
20241007,201400,5407404100,59800,59800,59800,59800,0
|
|
20241007,201300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,201200,5407404100,59800,59800,59800,59800,0
|
|
20241007,201100,5407404100,59800,59800,59800,59800,0
|
|
20241007,201000,5407404100,59800,59800,59800,59800,0
|
|
20241007,200900,5407404100,59800,59800,59800,59800,0
|
|
20241007,200800,5407404100,59800,59800,59800,59800,0
|
|
20241007,200700,5407404100,59800,59800,59800,59800,0
|
|
20241007,200600,5407404100,59800,59800,59800,59800,0
|
|
20241007,200500,5407404100,59800,59800,59800,59800,0
|
|
20241007,200400,5407404100,59800,59800,59800,59800,0
|
|
20241007,200300,5407404100,59800,59800,59800,59800,0
|
|
20241007,200200,5407404100,59800,59800,59800,59800,0
|
|
20241007,200100,5407404100,59800,59800,59800,59800,0
|
|
20241007,200000,5407404100,59800,59800,59800,59800,0
|
|
20241007,195900,5407404100,59800,59800,59800,59800,0
|
|
20241007,195800,5407404100,59800,59800,59800,59800,0
|
|
20241007,195700,5407404100,59800,59800,59800,59800,0
|
|
20241007,195600,5407404100,59800,59800,59800,59800,0
|
|
20241007,195500,5407404100,59800,59800,59800,59800,0
|
|
20241007,195400,5407404100,59800,59800,59800,59800,0
|
|
20241007,195300,5407404100,59800,59800,59800,59800,0
|
|
20241007,195200,5407404100,59800,59800,59800,59800,0
|
|
20241007,195100,5407404100,59800,59800,59800,59800,0
|
|
20241007,195000,5407404100,59800,59800,59800,59800,0
|
|
20241007,194900,5407404100,59800,59800,59800,59800,0
|
|
20241007,194800,5407404100,59800,59800,59800,59800,0
|
|
20241007,194700,5407404100,59800,59800,59800,59800,0
|
|
20241007,194600,5407404100,59800,59800,59800,59800,0
|
|
20241007,194500,5407404100,59800,59800,59800,59800,0
|
|
20241007,194400,5407404100,59800,59800,59800,59800,0
|
|
20241007,194300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,194200,5407404100,59800,59800,59800,59800,0
|
|
20241007,194100,5407404100,59800,59800,59800,59800,0
|
|
20241007,194000,5407404100,59800,59800,59800,59800,0
|
|
20241007,193900,5407404100,59800,59800,59800,59800,0
|
|
20241007,193800,5407404100,59800,59800,59800,59800,0
|
|
20241007,193700,5407404100,59800,59800,59800,59800,0
|
|
20241007,193600,5407404100,59800,59800,59800,59800,0
|
|
20241007,193500,5407404100,59800,59800,59800,59800,0
|
|
20241007,193400,5407404100,59800,59800,59800,59800,0
|
|
20241007,193300,5407404100,59800,59800,59800,59800,0
|
|
20241007,193200,5407404100,59800,59800,59800,59800,0
|
|
20241007,193100,5407404100,59800,59800,59800,59800,0
|
|
20241007,193000,5407404100,59800,59800,59800,59800,0
|
|
20241007,192900,5407404100,59800,59800,59800,59800,0
|
|
20241007,192800,5407404100,59800,59800,59800,59800,0
|
|
20241007,192700,5407404100,59800,59800,59800,59800,0
|
|
20241007,192600,5407404100,59800,59800,59800,59800,0
|
|
20241007,192500,5407404100,59800,59800,59800,59800,0
|
|
20241007,192400,5407404100,59800,59800,59800,59800,0
|
|
20241007,192300,5407404100,59800,59800,59800,59800,0
|
|
20241007,192200,5407404100,59800,59800,59800,59800,0
|
|
20241007,192100,5407404100,59800,59800,59800,59800,0
|
|
20241007,192000,5407404100,59800,59800,59800,59800,0
|
|
20241007,191900,5407404100,59800,59800,59800,59800,0
|
|
20241007,191800,5407404100,59800,59800,59800,59800,0
|
|
20241007,191700,5407404100,59800,59800,59800,59800,0
|
|
20241007,191600,5407404100,59800,59800,59800,59800,0
|
|
20241007,191500,5407404100,59800,59800,59800,59800,0
|
|
20241007,191400,5407404100,59800,59800,59800,59800,0
|
|
20241007,191300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,191200,5407404100,59800,59800,59800,59800,0
|
|
20241007,191100,5407404100,59800,59800,59800,59800,0
|
|
20241007,191000,5407404100,59800,59800,59800,59800,0
|
|
20241007,190900,5407404100,59800,59800,59800,59800,0
|
|
20241007,190800,5407404100,59800,59800,59800,59800,0
|
|
20241007,190700,5407404100,59800,59800,59800,59800,0
|
|
20241007,190600,5407404100,59800,59800,59800,59800,0
|
|
20241007,190500,5407404100,59800,59800,59800,59800,0
|
|
20241007,190400,5407404100,59800,59800,59800,59800,0
|
|
20241007,190300,5407404100,59800,59800,59800,59800,0
|
|
20241007,190200,5407404100,59800,59800,59800,59800,0
|
|
20241007,190100,5407404100,59800,59800,59800,59800,0
|
|
20241007,190000,5407404100,59800,59800,59800,59800,0
|
|
20241007,185900,5407404100,59800,59800,59800,59800,0
|
|
20241007,185800,5407404100,59800,59800,59800,59800,0
|
|
20241007,185700,5407404100,59800,59800,59800,59800,0
|
|
20241007,185600,5407404100,59800,59800,59800,59800,0
|
|
20241007,185500,5407404100,59800,59800,59800,59800,0
|
|
20241007,185400,5407404100,59800,59800,59800,59800,0
|
|
20241007,185300,5407404100,59800,59800,59800,59800,0
|
|
20241007,185200,5407404100,59800,59800,59800,59800,0
|
|
20241007,185100,5407404100,59800,59800,59800,59800,0
|
|
20241007,185000,5407404100,59800,59800,59800,59800,0
|
|
20241007,184900,5407404100,59800,59800,59800,59800,0
|
|
20241007,184800,5407404100,59800,59800,59800,59800,0
|
|
20241007,184700,5407404100,59800,59800,59800,59800,0
|
|
20241007,184600,5407404100,59800,59800,59800,59800,0
|
|
20241007,184500,5407404100,59800,59800,59800,59800,0
|
|
20241007,184400,5407404100,59800,59800,59800,59800,0
|
|
20241007,184300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,184200,5407404100,59800,59800,59800,59800,0
|
|
20241007,184100,5407404100,59800,59800,59800,59800,0
|
|
20241007,184000,5407404100,59800,59800,59800,59800,0
|
|
20241007,183900,5407404100,59800,59800,59800,59800,0
|
|
20241007,183800,5407404100,59800,59800,59800,59800,0
|
|
20241007,183700,5407404100,59800,59800,59800,59800,0
|
|
20241007,183600,5407404100,59800,59800,59800,59800,0
|
|
20241007,183500,5407404100,59800,59800,59800,59800,0
|
|
20241007,183400,5407404100,59800,59800,59800,59800,0
|
|
20241007,183300,5407404100,59800,59800,59800,59800,0
|
|
20241007,183200,5407404100,59800,59800,59800,59800,0
|
|
20241007,183100,5407404100,59800,59800,59800,59800,0
|
|
20241007,183000,5407404100,59800,59800,59800,59800,0
|
|
20241007,182900,5407404100,59800,59800,59800,59800,0
|
|
20241007,182800,5407404100,59800,59800,59800,59800,0
|
|
20241007,182700,5407404100,59800,59800,59800,59800,0
|
|
20241007,182600,5407404100,59800,59800,59800,59800,0
|
|
20241007,182500,5407404100,59800,59800,59800,59800,0
|
|
20241007,182400,5407404100,59800,59800,59800,59800,0
|
|
20241007,182300,5407404100,59800,59800,59800,59800,0
|
|
20241007,182200,5407404100,59800,59800,59800,59800,0
|
|
20241007,182100,5407404100,59800,59800,59800,59800,0
|
|
20241007,182000,5407404100,59800,59800,59800,59800,0
|
|
20241007,181900,5407404100,59800,59800,59800,59800,0
|
|
20241007,181800,5407404100,59800,59800,59800,59800,0
|
|
20241007,181700,5407404100,59800,59800,59800,59800,0
|
|
20241007,181600,5407404100,59800,59800,59800,59800,0
|
|
20241007,181500,5407404100,59800,59800,59800,59800,0
|
|
20241007,181400,5407404100,59800,59800,59800,59800,0
|
|
20241007,181300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,181200,5407404100,59800,59800,59800,59800,0
|
|
20241007,181100,5407404100,59800,59800,59800,59800,0
|
|
20241007,181000,5407404100,59800,59800,59800,59800,0
|
|
20241007,180900,5407404100,59800,59800,59800,59800,0
|
|
20241007,180800,5407404100,59800,59800,59800,59800,0
|
|
20241007,180700,5407404100,59800,59800,59800,59800,0
|
|
20241007,180600,5407404100,59800,59800,59800,59800,0
|
|
20241007,180500,5407404100,59800,59800,59800,59800,0
|
|
20241007,180400,5407404100,59800,59800,59800,59800,0
|
|
20241007,180300,5407404100,59800,59800,59800,59800,0
|
|
20241007,180200,5407404100,59800,59800,59800,59800,0
|
|
20241007,180100,5407404100,59800,59800,59800,59800,0
|
|
20241007,180000,5407404100,59800,59800,59800,59800,0
|
|
20241007,175900,5407404100,59800,59800,59800,59800,0
|
|
20241007,175800,5407404100,59800,59800,59800,59800,0
|
|
20241007,175700,5407404100,59800,59800,59800,59800,0
|
|
20241007,175600,5407404100,59800,59800,59800,59800,0
|
|
20241007,175500,5407404100,59800,59800,59800,59800,0
|
|
20241007,175400,5407404100,59800,59800,59800,59800,0
|
|
20241007,175300,5407404100,59800,59800,59800,59800,0
|
|
20241007,175200,5407404100,59800,59800,59800,59800,0
|
|
20241007,175100,5407404100,59800,59800,59800,59800,0
|
|
20241007,175000,5407404100,59800,59800,59800,59800,0
|
|
20241007,174900,5407404100,59800,59800,59800,59800,0
|
|
20241007,174800,5407404100,59800,59800,59800,59800,0
|
|
20241007,174700,5407404100,59800,59800,59800,59800,0
|
|
20241007,174600,5407404100,59800,59800,59800,59800,0
|
|
20241007,174500,5407404100,59800,59800,59800,59800,0
|
|
20241007,174400,5407404100,59800,59800,59800,59800,0
|
|
20241007,174300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,174200,5407404100,59800,59800,59800,59800,0
|
|
20241007,174100,5407404100,59800,59800,59800,59800,0
|
|
20241007,174000,5407404100,59800,59800,59800,59800,0
|
|
20241007,173900,5407404100,59800,59800,59800,59800,0
|
|
20241007,173800,5407404100,59800,59800,59800,59800,0
|
|
20241007,173700,5407404100,59800,59800,59800,59800,0
|
|
20241007,173600,5407404100,59800,59800,59800,59800,0
|
|
20241007,173500,5407404100,59800,59800,59800,59800,0
|
|
20241007,173400,5407404100,59800,59800,59800,59800,0
|
|
20241007,173300,5407404100,59800,59800,59800,59800,0
|
|
20241007,173200,5407404100,59800,59800,59800,59800,0
|
|
20241007,173100,5407404100,59800,59800,59800,59800,0
|
|
20241007,173000,5407404100,59800,59800,59800,59800,0
|
|
20241007,172900,5407404100,59800,59800,59800,59800,0
|
|
20241007,172800,5407404100,59800,59800,59800,59800,0
|
|
20241007,172700,5407404100,59800,59800,59800,59800,0
|
|
20241007,172600,5407404100,59800,59800,59800,59800,0
|
|
20241007,172500,5407404100,59800,59800,59800,59800,0
|
|
20241007,172400,5407404100,59800,59800,59800,59800,0
|
|
20241007,172300,5407404100,59800,59800,59800,59800,0
|
|
20241007,172200,5407404100,59800,59800,59800,59800,0
|
|
20241007,172100,5407404100,59800,59800,59800,59800,0
|
|
20241007,172000,5407404100,59800,59800,59800,59800,0
|
|
20241007,171900,5407404100,59800,59800,59800,59800,0
|
|
20241007,171800,5407404100,59800,59800,59800,59800,0
|
|
20241007,171700,5407404100,59800,59800,59800,59800,0
|
|
20241007,171600,5407404100,59800,59800,59800,59800,0
|
|
20241007,171500,5407404100,59800,59800,59800,59800,0
|
|
20241007,171400,5407404100,59800,59800,59800,59800,0
|
|
20241007,171300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,171200,5407404100,59800,59800,59800,59800,0
|
|
20241007,171100,5407404100,59800,59800,59800,59800,0
|
|
20241007,171000,5407404100,59800,59800,59800,59800,0
|
|
20241007,170900,5407404100,59800,59800,59800,59800,0
|
|
20241007,170800,5407404100,59800,59800,59800,59800,0
|
|
20241007,170700,5407404100,59800,59800,59800,59800,0
|
|
20241007,170600,5407404100,59800,59800,59800,59800,0
|
|
20241007,170500,5407404100,59800,59800,59800,59800,0
|
|
20241007,170400,5407404100,59800,59800,59800,59800,0
|
|
20241007,170300,5407404100,59800,59800,59800,59800,0
|
|
20241007,170200,5407404100,59800,59800,59800,59800,0
|
|
20241007,170100,5407404100,59800,59800,59800,59800,0
|
|
20241007,170000,5407404100,59800,59800,59800,59800,0
|
|
20241007,165900,5407404100,59800,59800,59800,59800,0
|
|
20241007,165800,5407404100,59800,59800,59800,59800,0
|
|
20241007,165700,5407404100,59800,59800,59800,59800,0
|
|
20241007,165600,5407404100,59800,59800,59800,59800,0
|
|
20241007,165500,5407404100,59800,59800,59800,59800,0
|
|
20241007,165400,5407404100,59800,59800,59800,59800,0
|
|
20241007,165300,5407404100,59800,59800,59800,59800,0
|
|
20241007,165200,5407404100,59800,59800,59800,59800,0
|
|
20241007,165100,5407404100,59800,59800,59800,59800,0
|
|
20241007,165000,5407404100,59800,59800,59800,59800,0
|
|
20241007,164900,5407404100,59800,59800,59800,59800,0
|
|
20241007,164800,5407404100,59800,59800,59800,59800,0
|
|
20241007,164700,5407404100,59800,59800,59800,59800,0
|
|
20241007,164600,5407404100,59800,59800,59800,59800,0
|
|
20241007,164500,5407404100,59800,59800,59800,59800,0
|
|
20241007,164400,5407404100,59800,59800,59800,59800,0
|
|
20241007,164300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,164200,5407404100,59800,59800,59800,59800,0
|
|
20241007,164100,5407404100,59800,59800,59800,59800,0
|
|
20241007,164000,5407404100,59800,59800,59800,59800,0
|
|
20241007,163900,5407404100,59800,59800,59800,59800,0
|
|
20241007,163800,5407404100,59800,59800,59800,59800,0
|
|
20241007,163700,5407404100,59800,59800,59800,59800,0
|
|
20241007,163600,5407404100,59800,59800,59800,59800,0
|
|
20241007,163500,5407404100,59800,59800,59800,59800,0
|
|
20241007,163400,5407404100,59800,59800,59800,59800,0
|
|
20241007,163300,5407404100,59800,59800,59800,59800,0
|
|
20241007,163200,5407404100,59800,59800,59800,59800,0
|
|
20241007,163100,5407404100,59800,59800,59800,59800,0
|
|
20241007,163000,5407404100,59800,59800,59800,59800,0
|
|
20241007,162900,5407404100,59800,59800,59800,59800,0
|
|
20241007,162800,5407404100,59800,59800,59800,59800,0
|
|
20241007,162700,5407404100,59800,59800,59800,59800,0
|
|
20241007,162600,5407404100,59800,59800,59800,59800,0
|
|
20241007,162500,5407404100,59800,59800,59800,59800,0
|
|
20241007,162400,5407404100,59800,59800,59800,59800,0
|
|
20241007,162300,5407404100,59800,59800,59800,59800,0
|
|
20241007,162200,5407404100,59800,59800,59800,59800,0
|
|
20241007,162100,5407404100,59800,59800,59800,59800,0
|
|
20241007,162000,5407404100,59800,59800,59800,59800,0
|
|
20241007,161900,5407404100,59800,59800,59800,59800,0
|
|
20241007,161800,5407404100,59800,59800,59800,59800,0
|
|
20241007,161700,5407404100,59800,59800,59800,59800,0
|
|
20241007,161600,5407404100,59800,59800,59800,59800,0
|
|
20241007,161500,5407404100,59800,59800,59800,59800,0
|
|
20241007,161400,5407404100,59800,59800,59800,59800,0
|
|
20241007,161300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,161200,5407404100,59800,59800,59800,59800,0
|
|
20241007,161100,5407404100,59800,59800,59800,59800,0
|
|
20241007,161000,5407404100,59800,59800,59800,59800,0
|
|
20241007,160900,5407404100,59800,59800,59800,59800,0
|
|
20241007,160800,5407404100,59800,59800,59800,59800,0
|
|
20241007,160700,5407404100,59800,59800,59800,59800,0
|
|
20241007,160600,5407404100,59800,59800,59800,59800,0
|
|
20241007,160500,5407404100,59800,59800,59800,59800,0
|
|
20241007,160400,5407404100,59800,59800,59800,59800,0
|
|
20241007,160300,5407404100,59800,59800,59800,59800,0
|
|
20241007,160200,5407404100,59800,59800,59800,59800,0
|
|
20241007,160100,5407404100,59800,59800,59800,59800,0
|
|
20241007,160000,5407404100,59800,59800,59800,59800,0
|
|
20241007,155900,5407404100,59800,59800,59800,59800,0
|
|
20241007,155800,5407404100,59800,59800,59800,59800,0
|
|
20241007,155700,5407404100,59800,59800,59800,59800,0
|
|
20241007,155600,5407404100,59800,59800,59800,59800,0
|
|
20241007,155500,5407404100,59800,59800,59800,59800,0
|
|
20241007,155400,5407404100,59800,59800,59800,59800,0
|
|
20241007,155300,5407404100,59800,59800,59800,59800,0
|
|
20241007,155200,5407404100,59800,59800,59800,59800,0
|
|
20241007,155100,5407404100,59800,59800,59800,59800,0
|
|
20241007,155000,5407404100,59800,59800,59800,59800,0
|
|
20241007,154900,5407404100,59800,59800,59800,59800,0
|
|
20241007,154800,5407404100,59800,59800,59800,59800,0
|
|
20241007,154700,5407404100,59800,59800,59800,59800,0
|
|
20241007,154600,5407404100,59800,59800,59800,59800,0
|
|
20241007,154500,5407404100,59800,59800,59800,59800,0
|
|
20241007,154400,5407404100,59800,59800,59800,59800,0
|
|
20241007,154300,5407404100,59800,59800,59800,59800,3303
|
|
20241007,154200,5407404100,59800,59800,59800,59800,0
|
|
20241007,154100,5407404100,59800,59800,59800,59800,0
|
|
20241007,154000,5407404100,59800,59800,59800,59800,0
|
|
20241007,153900,5407404100,59800,59800,59800,59800,0
|
|
20241007,153800,5407404100,59800,59800,59800,59800,0
|
|
20241007,153700,5407404100,59800,59800,59800,59800,0
|
|
20241007,153600,5407404100,59800,59800,59800,59800,0
|
|
20241007,153500,5407404100,59800,59800,59800,59800,0
|
|
20241007,153400,5407404100,59800,59800,59800,59800,0
|
|
20241007,153300,5407404100,59800,59800,59800,59800,0
|
|
20241007,153200,5407404100,59800,59800,59800,59800,0
|
|
20241007,153100,5407404100,59800,59800,59800,59800,0
|
|
20241007,153000,5407404100,59800,59800,59800,59800,3303
|
|
20241007,152900,5209884700,59600,59600,59600,59600,0
|
|
20241007,152800,5209884700,59600,59600,59600,59600,0
|
|
20241007,152700,5209884700,59600,59600,59600,59600,0
|
|
20241007,152600,5209884700,59600,59600,59600,59600,0
|
|
20241007,152500,5209884700,59600,59600,59600,59600,0
|
|
20241007,152400,5209884700,59600,59600,59600,59600,0
|
|
20241007,152300,5209884700,59600,59600,59600,59600,0
|
|
20241007,152200,5209884700,59600,59600,59600,59600,0
|
|
20241007,152100,5209884700,59600,59600,59600,59600,0
|
|
20241007,152000,5209884700,59600,59600,59600,59600,0
|
|
20241007,151900,5209884700,59600,59700,59800,59600,410
|
|
20241007,151800,5185398700,59700,59700,59800,59700,548
|
|
20241007,151700,5152677800,59700,59800,59800,59700,22
|
|
20241007,151600,5151364100,59800,59900,59900,59700,418
|
|
20241007,151500,5126381000,59900,59800,59900,59800,49
|
|
20241007,151400,5123450700,59900,59800,59900,59800,19
|
|
20241007,151300,5122313200,59800,59800,59800,59800,9
|
|
20241007,151200,5121775000,59900,59800,60000,59800,683
|
|
20241007,151100,5080891200,59800,59700,59800,59700,41
|
|
20241007,151000,5078442300,59700,59800,59800,59700,47
|
|
20241007,150900,5075636000,59700,59700,59800,59700,15
|
|
20241007,150800,5074739500,59800,59700,59800,59700,284
|
|
20241007,150700,5057784500,59700,59700,59700,59700,20
|
|
20241007,150600,5056590500,59700,59700,59800,59700,5
|
|
20241007,150500,5056291800,59700,59700,59800,59700,99
|
|
20241007,150400,5050379700,59700,59700,59700,59700,32
|
|
20241007,150300,5048469300,59700,59700,59700,59700,53
|
|
20241007,150200,5045305200,59800,59700,59800,59700,38
|
|
20241007,150100,5043036500,59700,59800,59800,59600,814
|
|
20241007,150000,4994396400,59800,59900,59900,59800,469
|
|
20241007,145900,4966326800,59900,59900,59900,59900,11
|
|
20241007,145800,4965667900,59900,59900,60000,59900,51
|
|
20241007,145700,4962611000,59900,59900,59900,59900,2
|
|
20241007,145600,4962491200,59900,59900,59900,59900,105
|
|
20241007,145500,4956201700,59900,59800,60000,59800,764
|
|
20241007,145400,4910433600,59800,59800,59800,59800,9
|
|
20241007,145300,4909895400,59900,59800,59900,59800,28
|
|
20241007,145200,4908220700,59800,59800,59800,59800,36
|
|
20241007,145100,4906067900,59900,59800,59900,59800,251
|
|
20241007,145000,4891056800,59800,59900,60000,59800,234
|
|
20241007,144900,4877045100,59900,59800,60000,59800,411
|
|
20241007,144800,4852461800,59800,59900,60000,59800,477
|
|
20241007,144700,4823904500,59900,59900,60000,59900,42
|
|
20241007,144600,4821385600,60000,59900,60100,59900,108
|
|
20241007,144500,4814910900,59900,60000,60100,59900,189
|
|
20241007,144400,4803579200,59900,59900,60000,59900,128
|
|
20241007,144300,4795900100,59900,59900,60000,59900,69
|
|
20241007,144200,4791760800,59900,59900,60000,59900,83
|
|
20241007,144100,4786783300,59900,59900,60000,59900,129
|
|
20241007,144000,4779044100,60000,59900,60000,59900,198
|
|
20241007,143900,4767166400,59900,59900,60000,59900,215
|
|
20241007,143800,4754270000,59900,59900,60000,59900,10
|
|
20241007,143700,4753670800,59900,59900,59900,59900,8
|
|
20241007,143600,4753191600,59900,59900,60000,59900,6
|
|
20241007,143500,4752832000,59900,59900,60000,59900,80
|
|
20241007,143400,4748039900,59900,59900,60000,59900,12
|
|
20241007,143300,4747320600,59900,59900,60100,59900,157
|
|
20241007,143200,4737912000,59900,60100,60100,59900,316
|
|
20241007,143100,4718948100,60000,60100,60100,59900,749
|
|
20241007,143000,4673998300,60100,60100,60100,60100,35
|
|
20241007,142900,4671894800,60100,60100,60100,60100,29
|
|
20241007,142800,4670151900,60100,60100,60100,60100,5
|
|
20241007,142700,4669851400,60100,60100,60200,60100,87
|
|
20241007,142600,4664622000,60000,60100,60100,60000,106
|
|
20241007,142500,4658252600,60100,60100,60100,60100,5
|
|
20241007,142400,4657952100,60100,60000,60300,60000,332
|
|
20241007,142300,4637983300,60100,60000,60100,60000,10
|
|
20241007,142200,4637383200,60000,60000,60100,60000,31
|
|
20241007,142100,4635523000,60000,60000,60000,60000,26
|
|
20241007,142000,4633963000,60000,60200,60200,60000,754
|
|
20241007,141900,4588640300,60200,60200,60300,60200,437
|
|
20241007,141800,4562307600,60200,60200,60300,60200,46
|
|
20241007,141700,4559536300,60300,60300,60300,60200,83
|
|
20241007,141600,4554533300,60200,60200,60300,60200,29
|
|
20241007,141500,4552785400,60200,60200,60300,60200,38
|
|
20241007,141400,4550494800,60200,60200,60200,60200,9
|
|
20241007,141300,4549953000,60200,60200,60200,60200,7
|
|
20241007,141200,4549531600,60200,60200,60200,60200,94
|
|
20241007,141100,4543872800,60200,60300,60300,60200,33
|
|
20241007,141000,4541883800,60200,60300,60300,60200,18
|
|
20241007,140900,4540798900,60200,60300,60300,60200,28
|
|
20241007,140800,4539111700,60300,60200,60300,60200,42
|
|
20241007,140700,4536580800,60200,60200,60300,60200,19
|
|
20241007,140600,4535435700,60200,60200,60300,60200,6
|
|
20241007,140500,4535074400,60300,60200,60300,60200,16
|
|
20241007,140400,4534110200,60200,60200,60200,60200,5
|
|
20241007,140300,4533809200,60200,60300,60300,60200,183
|
|
20241007,140200,4522774400,60200,60200,60200,60200,7
|
|
20241007,140100,4522353000,60200,60200,60200,60200,23
|
|
20241007,140000,4520968400,60200,60300,60300,60200,257
|
|
20241007,135900,4505486900,60200,60200,60300,60100,363
|
|
20241007,135800,4483626900,60200,60100,60300,60100,353
|
|
20241007,135700,4462362100,60100,60100,60200,60100,9
|
|
20241007,135600,4461821000,60100,60100,60100,60100,4
|
|
20241007,135500,4461580600,60100,60200,60200,60100,12
|
|
20241007,135400,4460859100,60200,60100,60200,60100,11
|
|
20241007,135300,4460197700,60100,60100,60100,60100,48
|
|
20241007,135200,4457312900,60100,60200,60200,60100,311
|
|
20241007,135100,4438592800,60200,60200,60200,60100,37
|
|
20241007,135000,4436365500,60200,60200,60200,60100,10
|
|
20241007,134900,4435764000,60200,60200,60200,60100,97
|
|
20241007,134800,4429926600,60100,60100,60200,60100,52
|
|
20241007,134700,4426799200,60100,60200,60200,60100,388
|
|
20241007,134600,4403441800,60200,60200,60300,60200,425
|
|
20241007,134500,4377849800,60300,60300,60300,60300,469
|
|
20241007,134400,4349569100,60200,60100,60300,60100,248
|
|
20241007,134300,4334638000,60100,60200,60300,60100,224
|
|
20241007,134200,4321152900,60300,60300,60300,60300,0
|
|
20241007,134100,4321152900,60300,60200,60300,60200,40
|
|
20241007,134000,4318742900,60200,60200,60300,60100,515
|
|
20241007,133900,4287762300,60200,60200,60200,60200,4
|
|
20241007,133800,4287521500,60200,60300,60300,60200,215
|
|
20241007,133700,4274578300,60200,60200,60200,60200,3
|
|
20241007,133600,4274397700,60200,60300,60300,60200,983
|
|
20241007,133500,4215155000,60300,60400,60600,60300,919
|
|
20241007,133400,4159663600,60400,60400,60500,60400,107
|
|
20241007,133300,4153190400,60500,60600,60600,60500,876
|
|
20241007,133200,4100144600,60500,60700,60700,60500,959
|
|
20241007,133100,4042001100,60700,60800,60900,60700,620
|
|
20241007,133000,4004301300,60700,60700,60700,60700,0
|
|
20241007,132900,4004301300,60700,60700,60700,60700,9
|
|
20241007,132800,4003755000,60700,60700,60700,60700,11
|
|
20241007,132700,4003087300,60700,60800,60800,60700,24
|
|
20241007,132600,4001628300,60700,60800,60900,60700,471
|
|
20241007,132500,3972983100,60800,60800,60900,60800,14
|
|
20241007,132400,3972130900,60900,60800,60900,60800,12
|
|
20241007,132300,3971400300,60800,60900,60900,60800,803
|
|
20241007,132200,3922497900,60900,60800,60900,60800,23
|
|
20241007,132100,3921098900,60800,60800,60900,60800,22
|
|
20241007,132000,3919761200,60800,60700,60800,60700,146
|
|
20241007,131900,3910887600,60800,60700,60800,60700,4
|
|
20241007,131800,3910644700,60900,60800,60900,60800,238
|
|
20241007,131700,3896172400,60800,60700,60900,60700,367
|
|
20241007,131600,3873849100,60800,60800,60800,60800,0
|
|
20241007,131500,3873849100,60800,60700,60800,60700,9
|
|
20241007,131400,3873302600,60700,60800,60900,60700,361
|
|
20241007,131300,3851352000,60800,60800,60800,60800,21
|
|
20241007,131200,3850075200,60800,60800,60800,60800,1
|
|
20241007,131100,3850014400,60800,60800,60800,60800,22
|
|
20241007,131000,3848676800,60900,60800,60900,60800,333
|
|
20241007,130900,3828423200,60800,60800,60800,60700,465
|
|
20241007,130800,3800151300,60900,60900,60900,60900,120
|
|
20241007,130700,3792843300,60900,60700,60900,60700,12
|
|
20241007,130600,3792112700,60700,60800,60900,60700,41
|
|
20241007,130500,3789618100,60800,60800,60800,60800,91
|
|
20241007,130400,3784085300,60700,60700,60800,60700,114
|
|
20241007,130300,3777156000,60800,60800,60800,60800,65
|
|
20241007,130200,3773204000,60700,60800,60800,60700,73
|
|
20241007,130100,3768767800,60800,60800,60800,60700,20
|
|
20241007,130000,3767551900,60800,60700,60800,60700,25
|
|
20241007,125900,3766032000,60800,60800,60800,60700,29
|
|
20241007,125800,3764270400,60700,60700,60800,60700,10
|
|
20241007,125700,3763663300,60700,60700,60700,60700,2
|
|
20241007,125600,3763541900,60700,60800,60800,60700,3
|
|
20241007,125500,3763359600,60700,60700,60700,60700,22
|
|
20241007,125400,3762024200,60700,60800,60800,60700,201
|
|
20241007,125300,3749804500,60800,60800,60800,60700,407
|
|
20241007,125200,3725059500,60800,60800,60800,60800,21
|
|
20241007,125100,3723782700,60800,60800,60800,60800,12
|
|
20241007,125000,3723053100,60800,60800,60800,60700,609
|
|
20241007,124900,3686027000,60900,60800,60900,60800,13
|
|
20241007,124800,3685235500,60800,60900,60900,60800,17
|
|
20241007,124700,3684201700,60800,60800,60800,60800,14
|
|
20241007,124600,3683350500,60800,60800,60800,60800,0
|
|
20241007,124500,3683350500,60800,60900,60900,60800,20
|
|
20241007,124400,3682132600,60800,60800,60900,60700,238
|
|
20241007,124300,3667652400,60800,60800,60900,60800,266
|
|
20241007,124200,3651475600,60900,60800,60900,60800,15
|
|
20241007,124100,3650563500,60800,60800,60800,60800,45
|
|
20241007,124000,3647827500,60800,60800,60800,60800,1
|
|
20241007,123900,3647766700,60800,60800,60800,60800,85
|
|
20241007,123800,3642598700,60800,60800,60800,60800,3
|
|
20241007,123700,3642416300,60800,60800,60900,60800,5
|
|
20241007,123600,3642112100,60800,60800,60800,60800,22
|
|
20241007,123500,3640774500,60800,60800,60800,60800,0
|
|
20241007,123400,3640774500,60800,60800,60800,60800,7
|
|
20241007,123300,3640348900,60800,60800,60800,60800,158
|
|
20241007,123200,3630742500,60800,60800,60800,60800,3
|
|
20241007,123100,3630560100,60900,60900,60900,60800,95
|
|
20241007,123000,3624779100,60900,60900,61000,60900,95
|
|
20241007,122900,3618992800,60900,60900,61000,60800,496
|
|
20241007,122800,3588786200,60900,60800,60900,60800,384
|
|
20241007,122700,3565428500,60800,60800,60800,60700,293
|
|
20241007,122600,3547619600,60800,60900,60900,60800,111
|
|
20241007,122500,3540870600,60900,60800,60900,60800,4
|
|
20241007,122400,3540627100,60800,60900,60900,60800,26
|
|
20241007,122300,3539046100,60800,60800,60800,60800,243
|
|
20241007,122200,3524271700,60800,60800,60800,60800,1
|
|
20241007,122100,3524210900,60800,60800,60800,60800,14
|
|
20241007,122000,3523359700,60800,60900,60900,60800,9
|
|
20241007,121900,3522811800,60800,60800,60800,60800,6
|
|
20241007,121800,3522447000,60900,60900,60900,60900,0
|
|
20241007,121700,3522447000,60900,60800,60900,60800,100
|
|
20241007,121600,3516363000,60800,60800,60800,60800,470
|
|
20241007,121500,3487787000,60800,60900,60900,60800,3
|
|
20241007,121400,3487604400,60800,60900,60900,60800,171
|
|
20241007,121300,3477191000,60900,60900,61000,60900,83
|
|
20241007,121200,3472135300,60900,60900,60900,60900,1
|
|
20241007,121100,3472074400,60900,60900,60900,60900,24
|
|
20241007,121000,3470612800,60900,60900,60900,60900,223
|
|
20241007,120900,3457032100,60900,60900,61000,60900,253
|
|
20241007,120800,3441624300,60900,60900,61000,60900,83
|
|
20241007,120700,3436568700,61000,60900,61000,60900,13
|
|
20241007,120600,3435775800,61000,61000,61000,60900,18
|
|
20241007,120500,3434678100,60900,60900,61000,60900,643
|
|
20241007,120400,3395512800,60800,60800,60900,60800,42
|
|
20241007,120300,3392955900,60900,60900,60900,60900,19
|
|
20241007,120200,3391798800,60800,60800,60800,60800,27
|
|
20241007,120100,3390157200,60800,60900,60900,60800,7
|
|
20241007,120000,3389731400,60900,60800,60900,60800,27
|
|
20241007,115900,3388089600,60800,60800,60800,60800,32
|
|
20241007,115800,3386144000,60900,60900,60900,60900,6
|
|
20241007,115700,3385778600,60900,60900,60900,60900,259
|
|
20241007,115600,3370005500,61000,60900,61000,60900,78
|
|
20241007,115500,3365254300,60900,60800,61000,60800,913
|
|
20241007,115400,3309654300,61000,60800,61000,60800,1617
|
|
20241007,115300,3211172100,60800,60900,60900,60800,4
|
|
20241007,115200,3210928700,60800,60800,60900,60800,195
|
|
20241007,115100,3199066700,60800,60700,60800,60700,645
|
|
20241007,115000,3159851800,60700,60800,60800,60700,92
|
|
20241007,114900,3154260400,60700,60700,60700,60700,39
|
|
20241007,114800,3151893100,60700,60700,60700,60600,351
|
|
20241007,114700,3130603800,60800,60700,60800,60700,2
|
|
20241007,114600,3130482300,60700,60700,60700,60700,2
|
|
20241007,114500,3130360900,60800,60700,60800,60700,83
|
|
20241007,114400,3125319800,60700,60700,60700,60700,1
|
|
20241007,114300,3125259100,60700,60700,60700,60700,23
|
|
20241007,114200,3123863000,60700,60700,60800,60700,18
|
|
20241007,114100,3122770300,60900,60600,60900,60600,2
|
|
20241007,114000,3122648800,60800,60700,60800,60700,929
|
|
20241007,113900,3066175600,60700,60700,60800,60400,289
|
|
20241007,113800,3048653600,60700,60700,60700,60700,1
|
|
20241007,113700,3048592900,60700,60700,60800,60700,269
|
|
20241007,113600,3032261400,60700,60700,60800,60700,119
|
|
20241007,113500,3025038000,60700,60800,60800,60700,138
|
|
20241007,113400,3016648100,60800,60800,60800,60700,21
|
|
20241007,113300,3015371400,60700,60700,60800,60700,42
|
|
20241007,113200,3012820900,60800,60800,60800,60600,57
|
|
20241007,113100,3009357100,60600,60700,60800,60600,69
|
|
20241007,113000,3005168600,60700,60600,60700,60600,9
|
|
20241007,112900,3004623000,60700,60700,60700,60700,51
|
|
20241007,112800,3001527300,60600,60500,60700,60500,919
|
|
20241007,112700,2945889100,60600,60600,60600,60600,10
|
|
20241007,112600,2945283100,60500,60500,60600,60500,27
|
|
20241007,112500,2943648300,60600,60500,60600,60500,16
|
|
20241007,112400,2942679200,60600,60600,60600,60600,17
|
|
20241007,112300,2941649000,60600,60600,60600,60600,17
|
|
20241007,112200,2940618800,60600,60500,60600,60500,3
|
|
20241007,112100,2940437200,60500,60500,60500,60500,29
|
|
20241007,112000,2938682700,60600,60600,60600,60600,0
|
|
20241007,111900,2938682700,60600,60500,60600,60500,145
|
|
20241007,111800,2929910000,60500,60600,60600,60500,125
|
|
20241007,111700,2922347000,60500,60500,60600,60500,49
|
|
20241007,111600,2919379500,60500,60600,60600,60500,15
|
|
20241007,111500,2918471900,60500,60500,60600,60500,48
|
|
20241007,111400,2915566000,60400,60500,60600,60400,81
|
|
20241007,111300,2910658600,60500,60500,60500,60400,129
|
|
20241007,111200,2902854200,60500,60500,60500,60500,10
|
|
20241007,111100,2902249200,60500,60600,60600,60500,319
|
|
20241007,111000,2882948700,60600,60500,60600,60500,333
|
|
20241007,110900,2862780400,60400,60500,60500,60400,21
|
|
20241007,110800,2861510100,60500,60500,60500,60500,23
|
|
20241007,110700,2860118600,60500,60500,60500,60500,24
|
|
20241007,110600,2858666600,60500,60500,60500,60400,53
|
|
20241007,110500,2855463000,60400,60400,60400,60300,251
|
|
20241007,110400,2840304300,60300,60400,60400,60300,22
|
|
20241007,110300,2838975600,60300,60400,60400,60300,8
|
|
20241007,110200,2838493100,60400,60400,60400,60400,14
|
|
20241007,110100,2837647500,60400,60400,60400,60300,27
|
|
20241007,110000,2836017800,60300,60300,60300,60300,7
|
|
20241007,105900,2835595700,60300,60300,60300,60300,1
|
|
20241007,105800,2835535400,60300,60200,60300,60200,439
|
|
20241007,105700,2809074300,60200,60200,60300,60200,171
|
|
20241007,105600,2798779900,60200,60200,60200,60200,8
|
|
20241007,105500,2798298300,60200,60200,60200,60200,6
|
|
20241007,105400,2797937100,60200,60200,60200,60200,278
|
|
20241007,105300,2781201500,60200,60200,60200,60200,41
|
|
20241007,105200,2778733300,60100,60100,60200,60100,12
|
|
20241007,105100,2778011900,60100,60100,60100,60100,55
|
|
20241007,105000,2774706400,60300,60300,60300,60300,1
|
|
20241007,104900,2774646100,60200,60300,60300,60100,1783
|
|
20241007,104800,2667268100,60300,60400,60400,60300,592
|
|
20241007,104700,2631516700,60400,60400,60400,60400,36
|
|
20241007,104600,2629342300,60500,60400,60500,60400,102
|
|
20241007,104500,2623178000,60500,60300,60500,60300,384
|
|
20241007,104400,2599983500,60400,60400,60400,60400,51
|
|
20241007,104300,2596903100,60400,60400,60400,60400,162
|
|
20241007,104200,2587118300,60500,60400,60500,60300,164
|
|
20241007,104100,2577213000,60500,60400,60500,60400,403
|
|
20241007,104000,2552869900,60400,60400,60400,60400,157
|
|
20241007,103900,2543387100,60400,60500,60500,60400,84
|
|
20241007,103800,2538313400,60500,60500,60500,60500,20
|
|
20241007,103700,2537103400,60300,60400,60500,60300,373
|
|
20241007,103600,2514571700,60400,60500,60500,60400,83
|
|
20241007,103500,2509557500,60500,60400,60500,60400,137
|
|
20241007,103400,2501278500,60500,60600,60600,60500,200
|
|
20241007,103300,2489178400,60500,60500,60500,60500,152
|
|
20241007,103200,2479982400,60500,60700,60700,60500,16
|
|
20241007,103100,2479012400,60600,60700,60700,60600,407
|
|
20241007,103000,2454346000,60700,60700,60700,60600,59
|
|
20241007,102900,2450766600,60700,60700,60700,60600,95
|
|
20241007,102800,2445002200,60700,60600,60700,60500,125
|
|
20241007,102700,2437427600,60500,60600,60600,60500,11
|
|
20241007,102600,2436761400,60500,60500,60500,60500,118
|
|
20241007,102500,2429622400,60500,60500,60500,60500,0
|
|
20241007,102400,2429622400,60500,60700,60700,60500,217
|
|
20241007,102300,2416479700,60700,60400,60700,60400,92
|
|
20241007,102200,2410914700,60600,60600,60700,60600,410
|
|
20241007,102100,2386065700,60500,60400,60500,60400,296
|
|
20241007,102000,2368157800,60400,60400,60400,60400,12
|
|
20241007,101900,2367433000,60400,60400,60400,60400,22
|
|
20241007,101800,2366104200,60400,60400,60400,60400,12
|
|
20241007,101700,2365379400,60400,60300,60500,60300,416
|
|
20241007,101600,2340238800,60300,60400,60400,60300,140
|
|
20241007,101500,2331785000,60400,60400,60400,60400,718
|
|
20241007,101400,2288417800,60300,60300,60300,60300,84
|
|
20241007,101300,2283352600,60400,60300,60400,60300,8
|
|
20241007,101200,2282869800,60400,60400,60400,60400,12
|
|
20241007,101100,2282145000,60500,60400,60500,60400,41
|
|
20241007,101000,2279668400,60400,60600,60600,60400,251
|
|
20241007,100900,2264468300,60500,60500,60600,60500,136
|
|
20241007,100800,2256233300,60500,60500,60500,60400,171
|
|
20241007,100700,2245887900,60600,60500,60600,60400,254
|
|
20241007,100600,2230519700,60600,60600,60600,60600,99
|
|
20241007,100500,2224520300,60600,60600,60700,60500,295
|
|
20241007,100400,2206641400,60600,60400,60600,60300,137
|
|
20241007,100300,2198370600,60500,60700,60700,60500,152
|
|
20241007,100200,2189163200,60500,60500,60600,60500,270
|
|
20241007,100100,2172810200,60600,60500,60600,60500,159
|
|
20241007,100000,2163190600,60500,60500,60800,60500,255
|
|
20241007,095900,2147749300,60600,60400,60800,60400,366
|
|
20241007,095800,2125547300,60600,60500,60600,60400,570
|
|
20241007,095700,2091058600,60600,60500,60600,60500,104
|
|
20241007,095600,2084756300,60400,60600,60600,60400,18
|
|
20241007,095500,2083667500,60600,60700,60700,60500,571
|
|
20241007,095400,2049101500,60600,60600,60700,60600,87
|
|
20241007,095300,2043829200,60700,60600,60800,60600,926
|
|
20241007,095200,1987640700,60600,60600,60800,59300,3348
|
|
20241007,095100,1786260500,60600,60800,60800,60600,124
|
|
20241007,095000,1778721500,60800,60800,60800,60700,414
|
|
20241007,094900,1753576300,60800,60800,60900,60800,35
|
|
20241007,094800,1751445700,60800,60900,60900,60600,989
|
|
20241007,094700,1691262700,60900,61100,61100,60900,704
|
|
20241007,094600,1648318000,61100,60900,61100,60900,1583
|
|
20241007,094500,1551747600,60900,60600,61000,60600,1775
|
|
20241007,094400,1443781500,60600,60800,60800,60600,531
|
|
20241007,094300,1411566100,60800,60600,60800,60600,803
|
|
20241007,094200,1362857100,60600,60400,60700,60400,2148
|
|
20241007,094100,1232906400,60400,60200,60400,60200,448
|
|
20241007,094000,1205918400,60200,60200,60200,60100,61
|
|
20241007,093900,1202248300,60200,60200,60200,60100,57
|
|
20241007,093800,1198819700,60200,60100,60200,60100,23
|
|
20241007,093700,1197435800,60200,60200,60300,60100,303
|
|
20241007,093600,1179194000,60200,60200,60200,60200,65
|
|
20241007,093500,1175281000,60100,60200,60300,60100,573
|
|
20241007,093400,1140829700,60200,60000,60200,60000,142
|
|
20241007,093300,1132294300,60000,60000,60100,60000,1074
|
|
20241007,093200,1067854200,60000,60000,60100,60000,173
|
|
20241007,093100,1057470100,60000,60000,60100,60000,1079
|
|
20241007,093000,992729300,60000,60000,60000,60000,80
|
|
20241007,092900,987929300,59900,60100,60100,59900,421
|
|
20241007,092800,962649000,60100,60200,60200,60000,175
|
|
20241007,092700,952129900,60200,60000,60200,60000,1168
|
|
20241007,092600,882040200,60000,60000,60000,59900,507
|
|
20241007,092500,851649700,60100,59900,60100,59900,179
|
|
20241007,092400,840927200,59800,60000,60100,59800,1067
|
|
20241007,092300,776960200,60000,60000,60000,60000,146
|
|
20241007,092200,768200200,60000,60400,60400,59900,766
|
|
20241007,092100,722127100,60400,60400,60500,60400,716
|
|
20241007,092000,678872700,60300,59900,60400,59800,1241
|
|
20241007,091900,604329100,59900,59800,59900,59800,299
|
|
20241007,091800,586433900,59800,59800,59800,59700,218
|
|
20241007,091700,573399200,59700,59700,60000,59700,203
|
|
20241007,091600,561251700,59700,59600,60000,59600,1124
|
|
20241007,091500,494135600,59400,59400,59500,59400,73
|
|
20241007,091400,489793400,59400,59500,59500,59400,116
|
|
20241007,091300,482893700,59500,59500,59500,59500,42
|
|
20241007,091200,480394700,59600,59500,59600,59400,678
|
|
20241007,091100,440045900,59500,59400,59600,59400,398
|
|
20241007,091000,416386400,59500,59400,59500,59200,203
|
|
20241007,090900,404324700,59200,59400,59400,59200,42
|
|
20241007,090800,401830100,59200,59100,59200,59100,186
|
|
20241007,090700,390824900,59200,59300,59400,59100,627
|
|
20241007,090600,353691000,59400,59200,59400,59200,1045
|
|
20241007,090500,291799600,59300,59500,59500,59300,392
|
|
20241007,090400,268514400,59600,59800,59800,59400,899
|
|
20241007,090300,214962400,59700,60000,60000,59700,506
|
|
20241007,090200,184660500,60000,60100,60300,59900,772
|
|
20241007,090100,138312000,60200,60200,60500,60000,853
|
|
20241007,090000,86931900,60100,60000,60500,59700,1447
|