692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,202900,179850681,1639,1639,1639,1639,1358
|
|
20230801,202800,179850681,1639,1639,1639,1639,0
|
|
20230801,202700,179850681,1639,1639,1639,1639,0
|
|
20230801,202600,179850681,1639,1639,1639,1639,0
|
|
20230801,202500,179850681,1639,1639,1639,1639,0
|
|
20230801,202400,179850681,1639,1639,1639,1639,0
|
|
20230801,202300,179850681,1639,1639,1639,1639,0
|
|
20230801,202200,179850681,1639,1639,1639,1639,0
|
|
20230801,202100,179850681,1639,1639,1639,1639,0
|
|
20230801,202000,179850681,1639,1639,1639,1639,0
|
|
20230801,201900,179850681,1639,1639,1639,1639,0
|
|
20230801,201800,179850681,1639,1639,1639,1639,0
|
|
20230801,201700,179850681,1639,1639,1639,1639,0
|
|
20230801,201600,179850681,1639,1639,1639,1639,0
|
|
20230801,201500,179850681,1639,1639,1639,1639,0
|
|
20230801,201400,179850681,1639,1639,1639,1639,0
|
|
20230801,201300,179850681,1639,1639,1639,1639,0
|
|
20230801,201200,179850681,1639,1639,1639,1639,0
|
|
20230801,201100,179850681,1639,1639,1639,1639,0
|
|
20230801,201000,179850681,1639,1639,1639,1639,0
|
|
20230801,200900,179850681,1639,1639,1639,1639,0
|
|
20230801,200800,179850681,1639,1639,1639,1639,0
|
|
20230801,200700,179850681,1639,1639,1639,1639,0
|
|
20230801,200600,179850681,1639,1639,1639,1639,0
|
|
20230801,200500,179850681,1639,1639,1639,1639,0
|
|
20230801,200400,179850681,1639,1639,1639,1639,0
|
|
20230801,200300,179850681,1639,1639,1639,1639,0
|
|
20230801,200200,179850681,1639,1639,1639,1639,0
|
|
20230801,200100,179850681,1639,1639,1639,1639,0
|
|
20230801,200000,179850681,1639,1639,1639,1639,0
|
|
20230801,195900,179850681,1639,1639,1639,1639,1358
|
|
20230801,195800,179850681,1639,1639,1639,1639,0
|
|
20230801,195700,179850681,1639,1639,1639,1639,0
|
|
20230801,195600,179850681,1639,1639,1639,1639,0
|
|
20230801,195500,179850681,1639,1639,1639,1639,0
|
|
20230801,195400,179850681,1639,1639,1639,1639,0
|
|
20230801,195300,179850681,1639,1639,1639,1639,0
|
|
20230801,195200,179850681,1639,1639,1639,1639,0
|
|
20230801,195100,179850681,1639,1639,1639,1639,0
|
|
20230801,195000,179850681,1639,1639,1639,1639,0
|
|
20230801,194900,179850681,1639,1639,1639,1639,0
|
|
20230801,194800,179850681,1639,1639,1639,1639,0
|
|
20230801,194700,179850681,1639,1639,1639,1639,0
|
|
20230801,194600,179850681,1639,1639,1639,1639,0
|
|
20230801,194500,179850681,1639,1639,1639,1639,0
|
|
20230801,194400,179850681,1639,1639,1639,1639,0
|
|
20230801,194300,179850681,1639,1639,1639,1639,0
|
|
20230801,194200,179850681,1639,1639,1639,1639,0
|
|
20230801,194100,179850681,1639,1639,1639,1639,0
|
|
20230801,194000,179850681,1639,1639,1639,1639,0
|
|
20230801,193900,179850681,1639,1639,1639,1639,0
|
|
20230801,193800,179850681,1639,1639,1639,1639,0
|
|
20230801,193700,179850681,1639,1639,1639,1639,0
|
|
20230801,193600,179850681,1639,1639,1639,1639,0
|
|
20230801,193500,179850681,1639,1639,1639,1639,0
|
|
20230801,193400,179850681,1639,1639,1639,1639,0
|
|
20230801,193300,179850681,1639,1639,1639,1639,0
|
|
20230801,193200,179850681,1639,1639,1639,1639,0
|
|
20230801,193100,179850681,1639,1639,1639,1639,0
|
|
20230801,193000,179850681,1639,1639,1639,1639,0
|
|
20230801,192900,179850681,1639,1639,1639,1639,1358
|
|
20230801,192800,179850681,1639,1639,1639,1639,0
|
|
20230801,192700,179850681,1639,1639,1639,1639,0
|
|
20230801,192600,179850681,1639,1639,1639,1639,0
|
|
20230801,192500,179850681,1639,1639,1639,1639,0
|
|
20230801,192400,179850681,1639,1639,1639,1639,0
|
|
20230801,192300,179850681,1639,1639,1639,1639,0
|
|
20230801,192200,179850681,1639,1639,1639,1639,0
|
|
20230801,192100,179850681,1639,1639,1639,1639,0
|
|
20230801,192000,179850681,1639,1639,1639,1639,0
|
|
20230801,191900,179850681,1639,1639,1639,1639,0
|
|
20230801,191800,179850681,1639,1639,1639,1639,0
|
|
20230801,191700,179850681,1639,1639,1639,1639,0
|
|
20230801,191600,179850681,1639,1639,1639,1639,0
|
|
20230801,191500,179850681,1639,1639,1639,1639,0
|
|
20230801,191400,179850681,1639,1639,1639,1639,0
|
|
20230801,191300,179850681,1639,1639,1639,1639,0
|
|
20230801,191200,179850681,1639,1639,1639,1639,0
|
|
20230801,191100,179850681,1639,1639,1639,1639,0
|
|
20230801,191000,179850681,1639,1639,1639,1639,0
|
|
20230801,190900,179850681,1639,1639,1639,1639,0
|
|
20230801,190800,179850681,1639,1639,1639,1639,0
|
|
20230801,190700,179850681,1639,1639,1639,1639,0
|
|
20230801,190600,179850681,1639,1639,1639,1639,0
|
|
20230801,190500,179850681,1639,1639,1639,1639,0
|
|
20230801,190400,179850681,1639,1639,1639,1639,0
|
|
20230801,190300,179850681,1639,1639,1639,1639,0
|
|
20230801,190200,179850681,1639,1639,1639,1639,0
|
|
20230801,190100,179850681,1639,1639,1639,1639,0
|
|
20230801,190000,179850681,1639,1639,1639,1639,0
|
|
20230801,185900,179850681,1639,1639,1639,1639,1358
|
|
20230801,185800,179850681,1639,1639,1639,1639,0
|
|
20230801,185700,179850681,1639,1639,1639,1639,0
|
|
20230801,185600,179850681,1639,1639,1639,1639,0
|
|
20230801,185500,179850681,1639,1639,1639,1639,0
|
|
20230801,185400,179850681,1639,1639,1639,1639,0
|
|
20230801,185300,179850681,1639,1639,1639,1639,0
|
|
20230801,185200,179850681,1639,1639,1639,1639,0
|
|
20230801,185100,179850681,1639,1639,1639,1639,0
|
|
20230801,185000,179850681,1639,1639,1639,1639,0
|
|
20230801,184900,179850681,1639,1639,1639,1639,0
|
|
20230801,184800,179850681,1639,1639,1639,1639,0
|
|
20230801,184700,179850681,1639,1639,1639,1639,0
|
|
20230801,184600,179850681,1639,1639,1639,1639,0
|
|
20230801,184500,179850681,1639,1639,1639,1639,0
|
|
20230801,184400,179850681,1639,1639,1639,1639,0
|
|
20230801,184300,179850681,1639,1639,1639,1639,0
|
|
20230801,184200,179850681,1639,1639,1639,1639,0
|
|
20230801,184100,179850681,1639,1639,1639,1639,0
|
|
20230801,184000,179850681,1639,1639,1639,1639,0
|
|
20230801,183900,179850681,1639,1639,1639,1639,0
|
|
20230801,183800,179850681,1639,1639,1639,1639,0
|
|
20230801,183700,179850681,1639,1639,1639,1639,0
|
|
20230801,183600,179850681,1639,1639,1639,1639,0
|
|
20230801,183500,179850681,1639,1639,1639,1639,0
|
|
20230801,183400,179850681,1639,1639,1639,1639,0
|
|
20230801,183300,179850681,1639,1639,1639,1639,0
|
|
20230801,183200,179850681,1639,1639,1639,1639,0
|
|
20230801,183100,179850681,1639,1639,1639,1639,0
|
|
20230801,183000,179850681,1639,1639,1639,1639,0
|
|
20230801,182900,179850681,1639,1639,1639,1639,1358
|
|
20230801,182800,179850681,1639,1639,1639,1639,0
|
|
20230801,182700,179850681,1639,1639,1639,1639,0
|
|
20230801,182600,179850681,1639,1639,1639,1639,0
|
|
20230801,182500,179850681,1639,1639,1639,1639,0
|
|
20230801,182400,179850681,1639,1639,1639,1639,0
|
|
20230801,182300,179850681,1639,1639,1639,1639,0
|
|
20230801,182200,179850681,1639,1639,1639,1639,0
|
|
20230801,182100,179850681,1639,1639,1639,1639,0
|
|
20230801,182000,179850681,1639,1639,1639,1639,0
|
|
20230801,181900,179850681,1639,1639,1639,1639,0
|
|
20230801,181800,179850681,1639,1639,1639,1639,0
|
|
20230801,181700,179850681,1639,1639,1639,1639,0
|
|
20230801,181600,179850681,1639,1639,1639,1639,0
|
|
20230801,181500,179850681,1639,1639,1639,1639,0
|
|
20230801,181400,179850681,1639,1639,1639,1639,0
|
|
20230801,181300,179850681,1639,1639,1639,1639,0
|
|
20230801,181200,179850681,1639,1639,1639,1639,0
|
|
20230801,181100,179850681,1639,1639,1639,1639,0
|
|
20230801,181000,179850681,1639,1639,1639,1639,0
|
|
20230801,180900,179850681,1639,1639,1639,1639,0
|
|
20230801,180800,179850681,1639,1639,1639,1639,0
|
|
20230801,180700,179850681,1639,1639,1639,1639,0
|
|
20230801,180600,179850681,1639,1639,1639,1639,0
|
|
20230801,180500,179850681,1639,1639,1639,1639,0
|
|
20230801,180400,179850681,1639,1639,1639,1639,0
|
|
20230801,180300,179850681,1639,1639,1639,1639,0
|
|
20230801,180200,179850681,1639,1639,1639,1639,0
|
|
20230801,180100,179850681,1639,1639,1639,1639,0
|
|
20230801,180000,179850681,1639,1639,1639,1639,0
|
|
20230801,175900,179850681,1639,1639,1639,1639,1358
|
|
20230801,175800,179850681,1639,1639,1639,1639,0
|
|
20230801,175700,179850681,1639,1639,1639,1639,0
|
|
20230801,175600,179850681,1639,1639,1639,1639,0
|
|
20230801,175500,179850681,1639,1639,1639,1639,0
|
|
20230801,175400,179850681,1639,1639,1639,1639,0
|
|
20230801,175300,179850681,1639,1639,1639,1639,0
|
|
20230801,175200,179850681,1639,1639,1639,1639,0
|
|
20230801,175100,179850681,1639,1639,1639,1639,0
|
|
20230801,175000,179850681,1639,1639,1639,1639,0
|
|
20230801,174900,179850681,1639,1639,1639,1639,0
|
|
20230801,174800,179850681,1639,1639,1639,1639,0
|
|
20230801,174700,179850681,1639,1639,1639,1639,0
|
|
20230801,174600,179850681,1639,1639,1639,1639,0
|
|
20230801,174500,179850681,1639,1639,1639,1639,0
|
|
20230801,174400,179850681,1639,1639,1639,1639,0
|
|
20230801,174300,179850681,1639,1639,1639,1639,0
|
|
20230801,174200,179850681,1639,1639,1639,1639,0
|
|
20230801,174100,179850681,1639,1639,1639,1639,0
|
|
20230801,174000,179850681,1639,1639,1639,1639,0
|
|
20230801,173900,179850681,1639,1639,1639,1639,0
|
|
20230801,173800,179850681,1639,1639,1639,1639,0
|
|
20230801,173700,179850681,1639,1639,1639,1639,0
|
|
20230801,173600,179850681,1639,1639,1639,1639,0
|
|
20230801,173500,179850681,1639,1639,1639,1639,0
|
|
20230801,173400,179850681,1639,1639,1639,1639,0
|
|
20230801,173300,179850681,1639,1639,1639,1639,0
|
|
20230801,173200,179850681,1639,1639,1639,1639,0
|
|
20230801,173100,179850681,1639,1639,1639,1639,0
|
|
20230801,173000,179850681,1639,1639,1639,1639,0
|
|
20230801,172900,179850681,1639,1639,1639,1639,1358
|
|
20230801,172800,179850681,1639,1639,1639,1639,0
|
|
20230801,172700,179850681,1639,1639,1639,1639,0
|
|
20230801,172600,179850681,1639,1639,1639,1639,0
|
|
20230801,172500,179850681,1639,1639,1639,1639,0
|
|
20230801,172400,179850681,1639,1639,1639,1639,0
|
|
20230801,172300,179850681,1639,1639,1639,1639,0
|
|
20230801,172200,179850681,1639,1639,1639,1639,0
|
|
20230801,172100,179850681,1639,1639,1639,1639,0
|
|
20230801,172000,179850681,1639,1639,1639,1639,0
|
|
20230801,171900,179850681,1639,1639,1639,1639,0
|
|
20230801,171800,179850681,1639,1639,1639,1639,0
|
|
20230801,171700,179850681,1639,1639,1639,1639,0
|
|
20230801,171600,179850681,1639,1639,1639,1639,0
|
|
20230801,171500,179850681,1639,1639,1639,1639,0
|
|
20230801,171400,179850681,1639,1639,1639,1639,0
|
|
20230801,171300,179850681,1639,1639,1639,1639,0
|
|
20230801,171200,179850681,1639,1639,1639,1639,0
|
|
20230801,171100,179850681,1639,1639,1639,1639,0
|
|
20230801,171000,179850681,1639,1639,1639,1639,0
|
|
20230801,170900,179850681,1639,1639,1639,1639,0
|
|
20230801,170800,179850681,1639,1639,1639,1639,0
|
|
20230801,170700,179850681,1639,1639,1639,1639,0
|
|
20230801,170600,179850681,1639,1639,1639,1639,0
|
|
20230801,170500,179850681,1639,1639,1639,1639,0
|
|
20230801,170400,179850681,1639,1639,1639,1639,0
|
|
20230801,170300,179850681,1639,1639,1639,1639,0
|
|
20230801,170200,179850681,1639,1639,1639,1639,0
|
|
20230801,170100,179850681,1639,1639,1639,1639,0
|
|
20230801,170000,179850681,1639,1639,1639,1639,0
|
|
20230801,165900,179850681,1639,1639,1639,1639,1358
|
|
20230801,165800,179850681,1639,1639,1639,1639,0
|
|
20230801,165700,179850681,1639,1639,1639,1639,0
|
|
20230801,165600,179850681,1639,1639,1639,1639,0
|
|
20230801,165500,179850681,1639,1639,1639,1639,0
|
|
20230801,165400,179850681,1639,1639,1639,1639,0
|
|
20230801,165300,179850681,1639,1639,1639,1639,0
|
|
20230801,165200,179850681,1639,1639,1639,1639,0
|
|
20230801,165100,179850681,1639,1639,1639,1639,0
|
|
20230801,165000,179850681,1639,1639,1639,1639,0
|
|
20230801,164900,179850681,1639,1639,1639,1639,0
|
|
20230801,164800,179850681,1639,1639,1639,1639,0
|
|
20230801,164700,179850681,1639,1639,1639,1639,0
|
|
20230801,164600,179850681,1639,1639,1639,1639,0
|
|
20230801,164500,179850681,1639,1639,1639,1639,0
|
|
20230801,164400,179850681,1639,1639,1639,1639,0
|
|
20230801,164300,179850681,1639,1639,1639,1639,0
|
|
20230801,164200,179850681,1639,1639,1639,1639,0
|
|
20230801,164100,179850681,1639,1639,1639,1639,0
|
|
20230801,164000,179850681,1639,1639,1639,1639,0
|
|
20230801,163900,179850681,1639,1639,1639,1639,0
|
|
20230801,163800,179850681,1639,1639,1639,1639,0
|
|
20230801,163700,179850681,1639,1639,1639,1639,0
|
|
20230801,163600,179850681,1639,1639,1639,1639,0
|
|
20230801,163500,179850681,1639,1639,1639,1639,0
|
|
20230801,163400,179850681,1639,1639,1639,1639,0
|
|
20230801,163300,179850681,1639,1639,1639,1639,0
|
|
20230801,163200,179850681,1639,1639,1639,1639,0
|
|
20230801,163100,179850681,1639,1639,1639,1639,0
|
|
20230801,163000,179850681,1639,1639,1639,1639,0
|
|
20230801,162900,179850681,1639,1639,1639,1639,1358
|
|
20230801,162800,179850681,1639,1639,1639,1639,0
|
|
20230801,162700,179850681,1639,1639,1639,1639,0
|
|
20230801,162600,179850681,1639,1639,1639,1639,0
|
|
20230801,162500,179850681,1639,1639,1639,1639,0
|
|
20230801,162400,179850681,1639,1639,1639,1639,0
|
|
20230801,162300,179850681,1639,1639,1639,1639,0
|
|
20230801,162200,179850681,1639,1639,1639,1639,0
|
|
20230801,162100,179850681,1639,1639,1639,1639,0
|
|
20230801,162000,179850681,1639,1639,1639,1639,0
|
|
20230801,161900,179850681,1639,1639,1639,1639,0
|
|
20230801,161800,179850681,1639,1639,1639,1639,0
|
|
20230801,161700,179850681,1639,1639,1639,1639,0
|
|
20230801,161600,179850681,1639,1639,1639,1639,0
|
|
20230801,161500,179850681,1639,1639,1639,1639,0
|
|
20230801,161400,179850681,1639,1639,1639,1639,0
|
|
20230801,161300,179850681,1639,1639,1639,1639,0
|
|
20230801,161200,179850681,1639,1639,1639,1639,0
|
|
20230801,161100,179850681,1639,1639,1639,1639,0
|
|
20230801,161000,179850681,1639,1639,1639,1639,0
|
|
20230801,160900,179850681,1639,1639,1639,1639,0
|
|
20230801,160800,179850681,1639,1639,1639,1639,0
|
|
20230801,160700,179850681,1639,1639,1639,1639,0
|
|
20230801,160600,179850681,1639,1639,1639,1639,0
|
|
20230801,160500,179850681,1639,1639,1639,1639,0
|
|
20230801,160400,179850681,1639,1639,1639,1639,0
|
|
20230801,160300,179850681,1639,1639,1639,1639,0
|
|
20230801,160200,179850681,1639,1639,1639,1639,0
|
|
20230801,160100,179850681,1639,1639,1639,1639,0
|
|
20230801,160000,179850681,1639,1639,1639,1639,0
|
|
20230801,155900,179850681,1639,1639,1639,1639,1358
|
|
20230801,155800,179850681,1639,1639,1639,1639,0
|
|
20230801,155700,179850681,1639,1639,1639,1639,0
|
|
20230801,155600,179850681,1639,1639,1639,1639,0
|
|
20230801,155500,179850681,1639,1639,1639,1639,0
|
|
20230801,155400,179850681,1639,1639,1639,1639,0
|
|
20230801,155300,179850681,1639,1639,1639,1639,0
|
|
20230801,155200,179850681,1639,1639,1639,1639,0
|
|
20230801,155100,179850681,1639,1639,1639,1639,0
|
|
20230801,155000,179850681,1639,1639,1639,1639,0
|
|
20230801,154900,179850681,1639,1639,1639,1639,0
|
|
20230801,154800,179850681,1639,1639,1639,1639,0
|
|
20230801,154700,179850681,1639,1639,1639,1639,0
|
|
20230801,154600,179850681,1639,1639,1639,1639,0
|
|
20230801,154500,179850681,1639,1639,1639,1639,0
|
|
20230801,154400,179850681,1639,1639,1639,1639,0
|
|
20230801,154300,179850681,1639,1639,1639,1639,0
|
|
20230801,154200,179850681,1639,1639,1639,1639,0
|
|
20230801,154100,179850681,1639,1639,1639,1639,0
|
|
20230801,154000,179850681,1639,1639,1639,1639,0
|
|
20230801,153900,179850681,1639,1639,1639,1639,0
|
|
20230801,153800,179850681,1639,1639,1639,1639,0
|
|
20230801,153700,179850681,1639,1639,1639,1639,0
|
|
20230801,153600,179850681,1639,1639,1639,1639,0
|
|
20230801,153500,179850681,1639,1639,1639,1639,0
|
|
20230801,153400,179850681,1639,1639,1639,1639,0
|
|
20230801,153300,179850681,1639,1639,1639,1639,0
|
|
20230801,153200,179850681,1639,1639,1639,1639,0
|
|
20230801,153100,179850681,1639,1639,1639,1639,0
|
|
20230801,153000,179850681,1639,1639,1639,1639,1358
|
|
20230801,152900,177624919,1639,1639,1639,1639,0
|
|
20230801,152800,177624919,1639,1639,1639,1639,0
|
|
20230801,152700,177624919,1639,1639,1639,1639,0
|
|
20230801,152600,177624919,1639,1639,1639,1639,0
|
|
20230801,152500,177624919,1639,1639,1639,1639,0
|
|
20230801,152400,177624919,1639,1639,1639,1639,0
|
|
20230801,152300,177624919,1639,1639,1639,1639,0
|
|
20230801,152200,177624919,1639,1639,1639,1639,0
|
|
20230801,152100,177624919,1639,1639,1639,1639,0
|
|
20230801,152000,177624919,1639,1639,1639,1639,0
|
|
20230801,151900,177624919,1639,1638,1639,1638,1674
|
|
20230801,151800,174882045,1638,1636,1638,1636,1125
|
|
20230801,151700,173041295,1636,1636,1636,1636,0
|
|
20230801,151600,173041295,1636,1636,1636,1636,2
|
|
20230801,151500,173038023,1636,1636,1636,1636,1
|
|
20230801,151400,173036387,1637,1636,1637,1636,1025
|
|
20230801,151300,171358464,1636,1636,1636,1636,51
|
|
20230801,151200,171275028,1634,1634,1634,1634,0
|
|
20230801,151100,171275028,1634,1634,1634,1634,1
|
|
20230801,151000,171273394,1637,1637,1637,1637,0
|
|
20230801,150900,171273394,1637,1637,1637,1637,30
|
|
20230801,150800,171224284,1637,1637,1637,1637,47
|
|
20230801,150700,171147345,1637,1637,1637,1637,1
|
|
20230801,150600,171145708,1628,1628,1628,1628,0
|
|
20230801,150500,171145708,1628,1628,1628,1628,2024
|
|
20230801,150400,167850636,1628,1628,1628,1628,0
|
|
20230801,150300,167850636,1628,1628,1628,1628,0
|
|
20230801,150200,167850636,1628,1628,1628,1628,318
|
|
20230801,150100,167332932,1638,1634,1638,1634,1500
|
|
20230801,150000,164876154,1629,1629,1629,1629,0
|
|
20230801,145900,164876154,1629,1629,1629,1629,0
|
|
20230801,145800,164876154,1629,1629,1629,1629,0
|
|
20230801,145700,164876154,1629,1629,1629,1629,0
|
|
20230801,145600,164876154,1629,1629,1629,1629,300
|
|
20230801,145500,164387454,1629,1629,1629,1629,0
|
|
20230801,145400,164387454,1629,1630,1630,1629,400
|
|
20230801,145300,163735691,1627,1627,1627,1627,0
|
|
20230801,145200,163735691,1627,1629,1629,1627,100
|
|
20230801,145100,163572971,1628,1628,1628,1628,0
|
|
20230801,145000,163572971,1628,1628,1628,1628,200
|
|
20230801,144900,163247371,1634,1634,1634,1634,81
|
|
20230801,144800,163115017,1637,1637,1637,1637,0
|
|
20230801,144700,163115017,1637,1637,1637,1637,0
|
|
20230801,144600,163115017,1637,1637,1637,1637,568
|
|
20230801,144500,162185201,1637,1637,1637,1637,0
|
|
20230801,144400,162185201,1637,1637,1637,1637,1090
|
|
20230801,144300,160400871,1637,1635,1637,1635,1390
|
|
20230801,144200,158126831,1635,1634,1635,1634,1113
|
|
20230801,144100,156307171,1634,1634,1634,1634,7
|
|
20230801,144000,156295733,1635,1635,1635,1635,1
|
|
20230801,143900,156294098,1634,1634,1634,1634,434
|
|
20230801,143800,155584942,1634,1634,1634,1634,0
|
|
20230801,143700,155584942,1634,1634,1634,1634,277
|
|
20230801,143600,155132324,1625,1625,1625,1625,0
|
|
20230801,143500,155132324,1625,1625,1625,1625,0
|
|
20230801,143400,155132324,1625,1625,1625,1625,0
|
|
20230801,143300,155132324,1625,1625,1625,1625,400
|
|
20230801,143200,154482324,1633,1633,1633,1633,0
|
|
20230801,143100,154482324,1633,1633,1633,1633,0
|
|
20230801,143000,154482324,1633,1633,1633,1633,355
|
|
20230801,142900,153902609,1633,1633,1633,1633,0
|
|
20230801,142800,153902609,1633,1633,1633,1633,52
|
|
20230801,142700,153817693,1634,1634,1634,1634,0
|
|
20230801,142600,153817693,1634,1634,1634,1634,0
|
|
20230801,142500,153817693,1634,1634,1634,1634,0
|
|
20230801,142400,153817693,1634,1634,1634,1634,0
|
|
20230801,142300,153817693,1634,1634,1634,1634,0
|
|
20230801,142200,153817693,1634,1634,1634,1634,0
|
|
20230801,142100,153817693,1634,1634,1634,1634,0
|
|
20230801,142000,153817693,1634,1634,1634,1634,2
|
|
20230801,141900,153814425,1625,1625,1625,1625,0
|
|
20230801,141800,153814425,1625,1625,1625,1625,0
|
|
20230801,141700,153814425,1625,1625,1625,1625,0
|
|
20230801,141600,153814425,1625,1625,1625,1625,0
|
|
20230801,141500,153814425,1625,1625,1625,1625,700
|
|
20230801,141400,152676925,1625,1625,1625,1625,0
|
|
20230801,141300,152676925,1625,1625,1625,1625,0
|
|
20230801,141200,152676925,1625,1625,1625,1625,135
|
|
20230801,141100,152457550,1634,1634,1634,1634,0
|
|
20230801,141000,152457550,1634,1634,1634,1634,0
|
|
20230801,140900,152457550,1634,1634,1634,1634,0
|
|
20230801,140800,152457550,1634,1634,1634,1634,0
|
|
20230801,140700,152457550,1634,1634,1634,1634,12
|
|
20230801,140600,152437942,1624,1624,1624,1624,0
|
|
20230801,140500,152437942,1624,1624,1624,1624,8
|
|
20230801,140400,152424950,1634,1634,1634,1634,20
|
|
20230801,140300,152392270,1624,1624,1624,1624,0
|
|
20230801,140200,152392270,1624,1624,1624,1624,0
|
|
20230801,140100,152392270,1624,1624,1624,1624,0
|
|
20230801,140000,152392270,1624,1624,1624,1624,30
|
|
20230801,135900,152343550,1624,1624,1624,1624,0
|
|
20230801,135800,152343550,1624,1620,1624,1620,97
|
|
20230801,135700,152186026,1620,1620,1620,1620,0
|
|
20230801,135600,152186026,1620,1620,1620,1620,0
|
|
20230801,135500,152186026,1620,1620,1620,1620,0
|
|
20230801,135400,152186026,1620,1620,1620,1620,0
|
|
20230801,135300,152186026,1620,1620,1620,1620,0
|
|
20230801,135200,152186026,1620,1620,1620,1620,0
|
|
20230801,135100,152186026,1620,1621,1621,1620,1560
|
|
20230801,135000,149658817,1624,1621,1624,1621,3
|
|
20230801,134900,149653948,1624,1624,1624,1624,0
|
|
20230801,134800,149653948,1624,1624,1624,1624,2
|
|
20230801,134700,149650700,1622,1622,1622,1622,10
|
|
20230801,134600,149634480,1623,1623,1623,1623,572
|
|
20230801,134500,148706124,1624,1624,1624,1624,0
|
|
20230801,134400,148706124,1624,1625,1625,1624,395
|
|
20230801,134300,148064259,1626,1627,1627,1626,186
|
|
20230801,134200,147761737,1638,1638,1638,1638,0
|
|
20230801,134100,147761737,1638,1638,1638,1638,0
|
|
20230801,134000,147761737,1638,1638,1638,1638,0
|
|
20230801,133900,147761737,1638,1638,1638,1638,0
|
|
20230801,133800,147761737,1638,1638,1638,1638,0
|
|
20230801,133700,147761737,1638,1626,1638,1626,1500
|
|
20230801,133600,145312883,1625,1625,1625,1625,10
|
|
20230801,133500,145296633,1626,1626,1626,1626,0
|
|
20230801,133400,145296633,1626,1626,1626,1626,0
|
|
20230801,133300,145296633,1626,1626,1626,1626,1
|
|
20230801,133200,145295007,1617,1617,1617,1617,0
|
|
20230801,133100,145295007,1617,1617,1617,1617,0
|
|
20230801,133000,145295007,1617,1618,1618,1617,1300
|
|
20230801,132900,143192646,1617,1620,1620,1617,1991
|
|
20230801,132800,139970888,1618,1618,1618,1618,0
|
|
20230801,132700,139970888,1618,1618,1618,1618,135
|
|
20230801,132600,139752458,1620,1620,1620,1620,358
|
|
20230801,132500,139172498,1626,1626,1626,1626,2
|
|
20230801,132400,139169246,1623,1625,1625,1623,3135
|
|
20230801,132300,134079099,1626,1626,1626,1625,1003
|
|
20230801,132200,132449221,1626,1627,1627,1626,194
|
|
20230801,132100,132133768,1627,1627,1627,1627,0
|
|
20230801,132000,132133768,1627,1627,1627,1627,0
|
|
20230801,131900,132133768,1627,1627,1627,1627,1
|
|
20230801,131800,132132141,1626,1626,1626,1626,0
|
|
20230801,131700,132132141,1626,1626,1626,1626,0
|
|
20230801,131600,132132141,1626,1626,1626,1626,0
|
|
20230801,131500,132132141,1626,1626,1626,1626,0
|
|
20230801,131400,132132141,1626,1626,1626,1626,0
|
|
20230801,131300,132132141,1626,1626,1626,1626,0
|
|
20230801,131200,132132141,1626,1626,1626,1626,0
|
|
20230801,131100,132132141,1626,1626,1626,1626,0
|
|
20230801,131000,132132141,1626,1626,1626,1626,0
|
|
20230801,130900,132132141,1626,1626,1626,1626,0
|
|
20230801,130800,132132141,1626,1626,1626,1626,0
|
|
20230801,130700,132132141,1626,1626,1626,1626,0
|
|
20230801,130600,132132141,1626,1626,1626,1626,5
|
|
20230801,130500,132124011,1625,1625,1625,1625,0
|
|
20230801,130400,132124011,1625,1625,1625,1625,0
|
|
20230801,130300,132124011,1625,1625,1625,1625,0
|
|
20230801,130200,132124011,1625,1632,1632,1625,2
|
|
20230801,130100,132120754,1625,1625,1625,1625,0
|
|
20230801,130000,132120754,1625,1625,1625,1625,0
|
|
20230801,125900,132120754,1625,1625,1625,1625,866
|
|
20230801,125800,130713504,1625,1625,1625,1625,0
|
|
20230801,125700,130713504,1625,1625,1625,1625,0
|
|
20230801,125600,130713504,1625,1627,1627,1625,741
|
|
20230801,125500,129508746,1627,1628,1628,1627,1008
|
|
20230801,125400,127868725,1628,1630,1630,1628,561
|
|
20230801,125300,126954615,1630,1630,1630,1630,0
|
|
20230801,125200,126954615,1630,1630,1630,1630,0
|
|
20230801,125100,126954615,1630,1630,1630,1630,69
|
|
20230801,125000,126842145,1630,1630,1630,1630,0
|
|
20230801,124900,126842145,1630,1630,1630,1630,0
|
|
20230801,124800,126842145,1630,1630,1630,1630,1456
|
|
20230801,124700,124468865,1633,1633,1633,1633,0
|
|
20230801,124600,124468865,1633,1633,1633,1633,0
|
|
20230801,124500,124468865,1633,1633,1633,1633,0
|
|
20230801,124400,124468865,1633,1633,1633,1633,0
|
|
20230801,124300,124468865,1633,1633,1633,1633,0
|
|
20230801,124200,124468865,1633,1633,1633,1633,0
|
|
20230801,124100,124468865,1633,1633,1633,1633,100
|
|
20230801,124000,124305565,1632,1632,1632,1632,0
|
|
20230801,123900,124305565,1632,1632,1632,1632,0
|
|
20230801,123800,124305565,1632,1632,1632,1632,0
|
|
20230801,123700,124305565,1632,1632,1632,1632,955
|
|
20230801,123600,122747005,1632,1632,1632,1632,0
|
|
20230801,123500,122747005,1632,1632,1632,1632,0
|
|
20230801,123400,122747005,1632,1632,1632,1632,0
|
|
20230801,123300,122747005,1632,1632,1632,1632,2
|
|
20230801,123200,122743741,1626,1626,1626,1626,0
|
|
20230801,123100,122743741,1626,1626,1626,1626,0
|
|
20230801,123000,122743741,1626,1626,1626,1626,0
|
|
20230801,122900,122743741,1626,1626,1626,1626,0
|
|
20230801,122800,122743741,1626,1626,1626,1626,0
|
|
20230801,122700,122743741,1626,1626,1626,1626,0
|
|
20230801,122600,122743741,1626,1626,1626,1626,0
|
|
20230801,122500,122743741,1626,1626,1626,1626,0
|
|
20230801,122400,122743741,1626,1626,1626,1626,0
|
|
20230801,122300,122743741,1626,1626,1626,1626,0
|
|
20230801,122200,122743741,1626,1626,1626,1626,0
|
|
20230801,122100,122743741,1626,1626,1626,1626,0
|
|
20230801,122000,122743741,1626,1626,1626,1626,0
|
|
20230801,121900,122743741,1626,1626,1626,1626,0
|
|
20230801,121800,122743741,1626,1628,1628,1626,996
|
|
20230801,121700,121123487,1633,1633,1633,1633,0
|
|
20230801,121600,121123487,1633,1633,1633,1633,0
|
|
20230801,121500,121123487,1633,1633,1633,1633,0
|
|
20230801,121400,121123487,1633,1632,1633,1632,100
|
|
20230801,121300,120960211,1633,1633,1633,1633,8
|
|
20230801,121200,120947147,1633,1633,1633,1633,0
|
|
20230801,121100,120947147,1633,1633,1633,1633,0
|
|
20230801,121000,120947147,1633,1633,1633,1633,0
|
|
20230801,120900,120947147,1633,1633,1633,1633,0
|
|
20230801,120800,120947147,1633,1633,1633,1633,0
|
|
20230801,120700,120947147,1633,1633,1633,1633,0
|
|
20230801,120600,120947147,1633,1633,1633,1633,20
|
|
20230801,120500,120914487,1633,1633,1633,1633,0
|
|
20230801,120400,120914487,1633,1633,1633,1633,0
|
|
20230801,120300,120914487,1633,1633,1633,1633,0
|
|
20230801,120200,120914487,1633,1633,1633,1633,0
|
|
20230801,120100,120914487,1633,1633,1633,1633,0
|
|
20230801,120000,120914487,1633,1631,1633,1631,1609
|
|
20230801,115900,118289516,1627,1627,1627,1627,0
|
|
20230801,115800,118289516,1627,1627,1627,1627,0
|
|
20230801,115700,118289516,1627,1627,1627,1627,325
|
|
20230801,115600,117760741,1627,1627,1627,1627,0
|
|
20230801,115500,117760741,1627,1627,1627,1627,0
|
|
20230801,115400,117760741,1627,1627,1627,1627,0
|
|
20230801,115300,117760741,1627,1627,1627,1627,35
|
|
20230801,115200,117703796,1626,1626,1626,1626,0
|
|
20230801,115100,117703796,1626,1626,1626,1626,0
|
|
20230801,115000,117703796,1626,1626,1626,1626,0
|
|
20230801,114900,117703796,1626,1626,1626,1626,0
|
|
20230801,114800,117703796,1626,1626,1626,1626,0
|
|
20230801,114700,117703796,1626,1626,1626,1626,0
|
|
20230801,114600,117703796,1626,1626,1626,1626,0
|
|
20230801,114500,117703796,1626,1626,1626,1626,0
|
|
20230801,114400,117703796,1626,1626,1626,1626,0
|
|
20230801,114300,117703796,1626,1626,1626,1626,0
|
|
20230801,114200,117703796,1626,1626,1626,1626,0
|
|
20230801,114100,117703796,1626,1626,1626,1626,0
|
|
20230801,114000,117703796,1626,1626,1626,1626,0
|
|
20230801,113900,117703796,1626,1626,1626,1626,0
|
|
20230801,113800,117703796,1626,1626,1626,1626,0
|
|
20230801,113700,117703796,1626,1626,1626,1626,0
|
|
20230801,113600,117703796,1626,1626,1626,1626,0
|
|
20230801,113500,117703796,1626,1626,1626,1626,0
|
|
20230801,113400,117703796,1626,1626,1626,1626,0
|
|
20230801,113300,117703796,1626,1628,1628,1626,2564
|
|
20230801,113200,113532962,1628,1628,1628,1628,1270
|
|
20230801,113100,111465402,1628,1628,1628,1628,0
|
|
20230801,113000,111465402,1628,1628,1628,1628,0
|
|
20230801,112900,111465402,1628,1628,1628,1628,0
|
|
20230801,112800,111465402,1628,1628,1628,1628,2
|
|
20230801,112700,111462146,1628,1628,1628,1628,153
|
|
20230801,112600,111213062,1631,1631,1631,1631,0
|
|
20230801,112500,111213062,1631,1631,1631,1631,0
|
|
20230801,112400,111213062,1631,1631,1631,1631,0
|
|
20230801,112300,111213062,1631,1631,1631,1631,0
|
|
20230801,112200,111213062,1631,1631,1631,1631,50
|
|
20230801,112100,111131512,1631,1631,1631,1631,1
|
|
20230801,112000,111129881,1631,1631,1631,1631,0
|
|
20230801,111900,111129881,1631,1631,1631,1631,0
|
|
20230801,111800,111129881,1631,1631,1631,1631,0
|
|
20230801,111700,111129881,1631,1633,1633,1631,1462
|
|
20230801,111600,108744427,1637,1637,1637,1637,0
|
|
20230801,111500,108744427,1637,1637,1637,1637,0
|
|
20230801,111400,108744427,1637,1637,1637,1637,0
|
|
20230801,111300,108744427,1637,1637,1637,1637,0
|
|
20230801,111200,108744427,1637,1637,1637,1637,0
|
|
20230801,111100,108744427,1637,1637,1637,1637,0
|
|
20230801,111000,108744427,1637,1638,1639,1637,1754
|
|
20230801,110900,105872317,1639,1639,1640,1639,49
|
|
20230801,110800,105792000,1639,1639,1639,1639,400
|
|
20230801,110700,105136400,1638,1638,1638,1638,221
|
|
20230801,110600,104774402,1638,1638,1638,1638,0
|
|
20230801,110500,104774402,1638,1638,1638,1638,120
|
|
20230801,110400,104577842,1638,1638,1638,1638,0
|
|
20230801,110300,104577842,1638,1638,1638,1638,0
|
|
20230801,110200,104577842,1638,1638,1638,1638,0
|
|
20230801,110100,104577842,1638,1638,1638,1638,0
|
|
20230801,110000,104577842,1638,1638,1638,1638,167
|
|
20230801,105900,104304296,1638,1638,1638,1638,3
|
|
20230801,105800,104299382,1639,1639,1639,1639,0
|
|
20230801,105700,104299382,1639,1639,1639,1639,0
|
|
20230801,105600,104299382,1639,1639,1639,1639,5
|
|
20230801,105500,104291187,1640,1640,1640,1640,0
|
|
20230801,105400,104291187,1640,1640,1640,1640,0
|
|
20230801,105300,104291187,1640,1640,1640,1640,0
|
|
20230801,105200,104291187,1640,1640,1640,1640,1
|
|
20230801,105100,104289547,1640,1640,1640,1640,1
|
|
20230801,105000,104287907,1639,1640,1640,1639,12
|
|
20230801,104900,104268238,1640,1639,1640,1639,101
|
|
20230801,104800,104102698,1640,1640,1640,1640,0
|
|
20230801,104700,104102698,1640,1640,1640,1640,2500
|
|
20230801,104600,100002698,1642,1641,1642,1641,1150
|
|
20230801,104500,98115512,1641,1635,1641,1635,1500
|
|
20230801,104400,95657840,1631,1631,1631,1631,0
|
|
20230801,104300,95657840,1631,1631,1631,1631,4
|
|
20230801,104200,95651316,1631,1631,1631,1631,0
|
|
20230801,104100,95651316,1631,1631,1631,1631,0
|
|
20230801,104000,95651316,1631,1631,1631,1631,0
|
|
20230801,103900,95651316,1631,1631,1631,1631,456
|
|
20230801,103800,94907580,1631,1631,1631,1631,1044
|
|
20230801,103700,93204816,1631,1631,1631,1631,0
|
|
20230801,103600,93204816,1631,1631,1631,1631,0
|
|
20230801,103500,93204816,1631,1631,1631,1631,0
|
|
20230801,103400,93204816,1631,1631,1631,1631,0
|
|
20230801,103300,93204816,1631,1631,1631,1631,0
|
|
20230801,103200,93204816,1631,1631,1631,1631,1
|
|
20230801,103100,93203185,1631,1632,1632,1631,3006
|
|
20230801,103000,88300398,1640,1640,1640,1640,0
|
|
20230801,102900,88300398,1640,1640,1640,1640,0
|
|
20230801,102800,88300398,1640,1640,1640,1640,0
|
|
20230801,102700,88300398,1640,1640,1640,1640,0
|
|
20230801,102600,88300398,1640,1640,1640,1640,502
|
|
20230801,102500,87477118,1640,1640,1640,1640,1
|
|
20230801,102400,87475478,1631,1630,1631,1630,12
|
|
20230801,102300,87455908,1640,1640,1640,1640,100
|
|
20230801,102200,87291908,1640,1640,1640,1640,2
|
|
20230801,102100,87288628,1624,1640,1641,1624,628
|
|
20230801,102000,86258876,1642,1643,1644,1642,3461
|
|
20230801,101900,80569226,1642,1644,1644,1642,55
|
|
20230801,101800,80478838,1642,1640,1643,1640,6252
|
|
20230801,101700,70216145,1640,1636,1640,1636,5872
|
|
20230801,101600,60597276,1635,1635,1635,1635,5
|
|
20230801,101500,60589101,1633,1633,1633,1633,1
|
|
20230801,101400,60587468,1636,1636,1636,1636,0
|
|
20230801,101300,60587468,1636,1636,1637,1636,1309
|
|
20230801,101200,58445913,1636,1632,1636,1632,2955
|
|
20230801,101100,53616158,1633,1633,1633,1633,0
|
|
20230801,101000,53616158,1633,1633,1633,1633,1
|
|
20230801,100900,53614525,1633,1630,1634,1630,7885
|
|
20230801,100800,40745304,1630,1630,1630,1630,1
|
|
20230801,100700,40743674,1623,1623,1623,1615,2091
|
|
20230801,100600,37352060,1623,1623,1623,1623,0
|
|
20230801,100500,37352060,1623,1623,1623,1623,0
|
|
20230801,100400,37352060,1623,1623,1623,1623,0
|
|
20230801,100300,37352060,1623,1623,1623,1623,3187
|
|
20230801,100200,32179559,1630,1630,1630,1630,1
|
|
20230801,100100,32177929,1631,1631,1631,1631,0
|
|
20230801,100000,32177929,1631,1631,1631,1631,0
|
|
20230801,095900,32177929,1631,1631,1631,1631,0
|
|
20230801,095800,32177929,1631,1631,1631,1631,0
|
|
20230801,095700,32177929,1631,1623,1631,1623,201
|
|
20230801,095600,31850106,1630,1630,1630,1630,809
|
|
20230801,095500,30531436,1630,1630,1630,1630,0
|
|
20230801,095400,30531436,1630,1627,1630,1627,140
|
|
20230801,095300,30303321,1623,1623,1623,1623,0
|
|
20230801,095200,30303321,1623,1623,1623,1623,0
|
|
20230801,095100,30303321,1623,1623,1623,1623,0
|
|
20230801,095000,30303321,1623,1623,1623,1623,0
|
|
20230801,094900,30303321,1623,1623,1623,1623,0
|
|
20230801,094800,30303321,1623,1623,1623,1623,214
|
|
20230801,094700,29955999,1628,1630,1630,1628,502
|
|
20230801,094600,29137743,1630,1630,1630,1630,252
|
|
20230801,094500,28726983,1630,1630,1630,1630,0
|
|
20230801,094400,28726983,1630,1630,1630,1630,0
|
|
20230801,094300,28726983,1630,1630,1630,1630,28
|
|
20230801,094200,28681343,1631,1631,1631,1631,1
|
|
20230801,094100,28679712,1630,1630,1630,1630,417
|
|
20230801,094000,28000002,1630,1630,1630,1630,2
|
|
20230801,093900,27996742,1630,1630,1630,1630,0
|
|
20230801,093800,27996742,1630,1624,1630,1624,6979
|
|
20230801,093700,16635784,1623,1623,1623,1623,0
|
|
20230801,093600,16635784,1623,1623,1623,1623,92
|
|
20230801,093500,16486468,1623,1623,1623,1623,30
|
|
20230801,093400,16437778,1623,1623,1623,1623,1
|
|
20230801,093300,16436155,1614,1614,1614,1614,0
|
|
20230801,093200,16436155,1614,1614,1614,1614,4
|
|
20230801,093100,16429699,1624,1614,1624,1614,268
|
|
20230801,093000,15997137,1614,1614,1614,1614,0
|
|
20230801,092900,15997137,1614,1616,1616,1614,100
|
|
20230801,092800,15835727,1624,1624,1624,1624,0
|
|
20230801,092700,15835727,1624,1624,1624,1624,158
|
|
20230801,092600,15579135,1616,1616,1616,1616,0
|
|
20230801,092500,15579135,1616,1616,1616,1616,0
|
|
20230801,092400,15579135,1616,1616,1616,1616,0
|
|
20230801,092300,15579135,1616,1616,1616,1616,0
|
|
20230801,092200,15579135,1616,1616,1616,1616,1365
|
|
20230801,092100,13373295,1616,1616,1616,1616,0
|
|
20230801,092000,13373295,1616,1616,1616,1616,0
|
|
20230801,091900,13373295,1616,1616,1616,1616,54
|
|
20230801,091800,13286031,1628,1628,1628,1628,0
|
|
20230801,091700,13286031,1628,1618,1628,1617,5547
|
|
20230801,091600,4316290,1616,1616,1616,1616,10
|
|
20230801,091500,4300130,1628,1628,1628,1628,0
|
|
20230801,091400,4300130,1628,1627,1628,1627,48
|
|
20230801,091300,4221999,1628,1628,1628,1628,0
|
|
20230801,091200,4221999,1628,1628,1628,1628,0
|
|
20230801,091100,4221999,1628,1628,1628,1628,0
|
|
20230801,091000,4221999,1628,1628,1628,1628,0
|
|
20230801,090900,4221999,1628,1628,1628,1628,0
|
|
20230801,090800,4221999,1628,1614,1628,1614,31
|
|
20230801,090700,4171545,1629,1619,1629,1619,1173
|
|
20230801,090600,2271467,1619,1604,1619,1604,290
|
|
20230801,090500,1804761,1604,1604,1604,1604,85
|
|
20230801,090400,1668421,1618,1618,1618,1618,446
|
|
20230801,090300,946793,1603,1603,1603,1603,0
|
|
20230801,090200,946793,1603,1603,1603,1603,0
|
|
20230801,090100,946793,1603,1603,1603,1603,20
|
|
20230801,090000,914733,1618,1619,1619,1618,565
|