714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205100,130377899,1495,1495,1495,1495,346
|
|
20240318,205000,130377899,1495,1495,1495,1495,0
|
|
20240318,204900,130377899,1495,1495,1495,1495,0
|
|
20240318,204800,130377899,1495,1495,1495,1495,0
|
|
20240318,204700,130377899,1495,1495,1495,1495,0
|
|
20240318,204600,130377899,1495,1495,1495,1495,0
|
|
20240318,204500,130377899,1495,1495,1495,1495,0
|
|
20240318,204400,130377899,1495,1495,1495,1495,0
|
|
20240318,204300,130377899,1495,1495,1495,1495,0
|
|
20240318,204200,130377899,1495,1495,1495,1495,0
|
|
20240318,204100,130377899,1495,1495,1495,1495,0
|
|
20240318,204000,130377899,1495,1495,1495,1495,0
|
|
20240318,203900,130377899,1495,1495,1495,1495,0
|
|
20240318,203800,130377899,1495,1495,1495,1495,0
|
|
20240318,203700,130377899,1495,1495,1495,1495,0
|
|
20240318,203600,130377899,1495,1495,1495,1495,0
|
|
20240318,203500,130377899,1495,1495,1495,1495,0
|
|
20240318,203400,130377899,1495,1495,1495,1495,0
|
|
20240318,203300,130377899,1495,1495,1495,1495,0
|
|
20240318,203200,130377899,1495,1495,1495,1495,0
|
|
20240318,203100,130377899,1495,1495,1495,1495,0
|
|
20240318,203000,130377899,1495,1495,1495,1495,0
|
|
20240318,202900,130377899,1495,1495,1495,1495,0
|
|
20240318,202800,130377899,1495,1495,1495,1495,0
|
|
20240318,202700,130377899,1495,1495,1495,1495,0
|
|
20240318,202600,130377899,1495,1495,1495,1495,0
|
|
20240318,202500,130377899,1495,1495,1495,1495,0
|
|
20240318,202400,130377899,1495,1495,1495,1495,0
|
|
20240318,202300,130377899,1495,1495,1495,1495,0
|
|
20240318,202200,130377899,1495,1495,1495,1495,0
|
|
20240318,202100,130377899,1495,1495,1495,1495,346
|
|
20240318,202000,130377899,1495,1495,1495,1495,0
|
|
20240318,201900,130377899,1495,1495,1495,1495,0
|
|
20240318,201800,130377899,1495,1495,1495,1495,0
|
|
20240318,201700,130377899,1495,1495,1495,1495,0
|
|
20240318,201600,130377899,1495,1495,1495,1495,0
|
|
20240318,201500,130377899,1495,1495,1495,1495,0
|
|
20240318,201400,130377899,1495,1495,1495,1495,0
|
|
20240318,201300,130377899,1495,1495,1495,1495,0
|
|
20240318,201200,130377899,1495,1495,1495,1495,0
|
|
20240318,201100,130377899,1495,1495,1495,1495,0
|
|
20240318,201000,130377899,1495,1495,1495,1495,0
|
|
20240318,200900,130377899,1495,1495,1495,1495,0
|
|
20240318,200800,130377899,1495,1495,1495,1495,0
|
|
20240318,200700,130377899,1495,1495,1495,1495,0
|
|
20240318,200600,130377899,1495,1495,1495,1495,0
|
|
20240318,200500,130377899,1495,1495,1495,1495,0
|
|
20240318,200400,130377899,1495,1495,1495,1495,0
|
|
20240318,200300,130377899,1495,1495,1495,1495,0
|
|
20240318,200200,130377899,1495,1495,1495,1495,0
|
|
20240318,200100,130377899,1495,1495,1495,1495,0
|
|
20240318,200000,130377899,1495,1495,1495,1495,0
|
|
20240318,195900,130377899,1495,1495,1495,1495,0
|
|
20240318,195800,130377899,1495,1495,1495,1495,0
|
|
20240318,195700,130377899,1495,1495,1495,1495,0
|
|
20240318,195600,130377899,1495,1495,1495,1495,0
|
|
20240318,195500,130377899,1495,1495,1495,1495,0
|
|
20240318,195400,130377899,1495,1495,1495,1495,0
|
|
20240318,195300,130377899,1495,1495,1495,1495,0
|
|
20240318,195200,130377899,1495,1495,1495,1495,0
|
|
20240318,195100,130377899,1495,1495,1495,1495,346
|
|
20240318,195000,130377899,1495,1495,1495,1495,0
|
|
20240318,194900,130377899,1495,1495,1495,1495,0
|
|
20240318,194800,130377899,1495,1495,1495,1495,0
|
|
20240318,194700,130377899,1495,1495,1495,1495,0
|
|
20240318,194600,130377899,1495,1495,1495,1495,0
|
|
20240318,194500,130377899,1495,1495,1495,1495,0
|
|
20240318,194400,130377899,1495,1495,1495,1495,0
|
|
20240318,194300,130377899,1495,1495,1495,1495,0
|
|
20240318,194200,130377899,1495,1495,1495,1495,0
|
|
20240318,194100,130377899,1495,1495,1495,1495,0
|
|
20240318,194000,130377899,1495,1495,1495,1495,0
|
|
20240318,193900,130377899,1495,1495,1495,1495,0
|
|
20240318,193800,130377899,1495,1495,1495,1495,0
|
|
20240318,193700,130377899,1495,1495,1495,1495,0
|
|
20240318,193600,130377899,1495,1495,1495,1495,0
|
|
20240318,193500,130377899,1495,1495,1495,1495,0
|
|
20240318,193400,130377899,1495,1495,1495,1495,0
|
|
20240318,193300,130377899,1495,1495,1495,1495,0
|
|
20240318,193200,130377899,1495,1495,1495,1495,0
|
|
20240318,193100,130377899,1495,1495,1495,1495,0
|
|
20240318,193000,130377899,1495,1495,1495,1495,0
|
|
20240318,192900,130377899,1495,1495,1495,1495,0
|
|
20240318,192800,130377899,1495,1495,1495,1495,0
|
|
20240318,192700,130377899,1495,1495,1495,1495,0
|
|
20240318,192600,130377899,1495,1495,1495,1495,0
|
|
20240318,192500,130377899,1495,1495,1495,1495,0
|
|
20240318,192400,130377899,1495,1495,1495,1495,0
|
|
20240318,192300,130377899,1495,1495,1495,1495,0
|
|
20240318,192200,130377899,1495,1495,1495,1495,0
|
|
20240318,192100,130377899,1495,1495,1495,1495,346
|
|
20240318,192000,130377899,1495,1495,1495,1495,0
|
|
20240318,191900,130377899,1495,1495,1495,1495,0
|
|
20240318,191800,130377899,1495,1495,1495,1495,0
|
|
20240318,191700,130377899,1495,1495,1495,1495,0
|
|
20240318,191600,130377899,1495,1495,1495,1495,0
|
|
20240318,191500,130377899,1495,1495,1495,1495,0
|
|
20240318,191400,130377899,1495,1495,1495,1495,0
|
|
20240318,191300,130377899,1495,1495,1495,1495,0
|
|
20240318,191200,130377899,1495,1495,1495,1495,0
|
|
20240318,191100,130377899,1495,1495,1495,1495,0
|
|
20240318,191000,130377899,1495,1495,1495,1495,0
|
|
20240318,190900,130377899,1495,1495,1495,1495,0
|
|
20240318,190800,130377899,1495,1495,1495,1495,0
|
|
20240318,190700,130377899,1495,1495,1495,1495,0
|
|
20240318,190600,130377899,1495,1495,1495,1495,0
|
|
20240318,190500,130377899,1495,1495,1495,1495,0
|
|
20240318,190400,130377899,1495,1495,1495,1495,0
|
|
20240318,190300,130377899,1495,1495,1495,1495,0
|
|
20240318,190200,130377899,1495,1495,1495,1495,0
|
|
20240318,190100,130377899,1495,1495,1495,1495,0
|
|
20240318,190000,130377899,1495,1495,1495,1495,0
|
|
20240318,185900,130377899,1495,1495,1495,1495,0
|
|
20240318,185800,130377899,1495,1495,1495,1495,0
|
|
20240318,185700,130377899,1495,1495,1495,1495,0
|
|
20240318,185600,130377899,1495,1495,1495,1495,0
|
|
20240318,185500,130377899,1495,1495,1495,1495,0
|
|
20240318,185400,130377899,1495,1495,1495,1495,0
|
|
20240318,185300,130377899,1495,1495,1495,1495,0
|
|
20240318,185200,130377899,1495,1495,1495,1495,0
|
|
20240318,185100,130377899,1495,1495,1495,1495,346
|
|
20240318,185000,130377899,1495,1495,1495,1495,0
|
|
20240318,184900,130377899,1495,1495,1495,1495,0
|
|
20240318,184800,130377899,1495,1495,1495,1495,0
|
|
20240318,184700,130377899,1495,1495,1495,1495,0
|
|
20240318,184600,130377899,1495,1495,1495,1495,0
|
|
20240318,184500,130377899,1495,1495,1495,1495,0
|
|
20240318,184400,130377899,1495,1495,1495,1495,0
|
|
20240318,184300,130377899,1495,1495,1495,1495,0
|
|
20240318,184200,130377899,1495,1495,1495,1495,0
|
|
20240318,184100,130377899,1495,1495,1495,1495,0
|
|
20240318,184000,130377899,1495,1495,1495,1495,0
|
|
20240318,183900,130377899,1495,1495,1495,1495,0
|
|
20240318,183800,130377899,1495,1495,1495,1495,0
|
|
20240318,183700,130377899,1495,1495,1495,1495,0
|
|
20240318,183600,130377899,1495,1495,1495,1495,0
|
|
20240318,183500,130377899,1495,1495,1495,1495,0
|
|
20240318,183400,130377899,1495,1495,1495,1495,0
|
|
20240318,183300,130377899,1495,1495,1495,1495,0
|
|
20240318,183200,130377899,1495,1495,1495,1495,0
|
|
20240318,183100,130377899,1495,1495,1495,1495,0
|
|
20240318,183000,130377899,1495,1495,1495,1495,0
|
|
20240318,182900,130377899,1495,1495,1495,1495,0
|
|
20240318,182800,130377899,1495,1495,1495,1495,0
|
|
20240318,182700,130377899,1495,1495,1495,1495,0
|
|
20240318,182600,130377899,1495,1495,1495,1495,0
|
|
20240318,182500,130377899,1495,1495,1495,1495,0
|
|
20240318,182400,130377899,1495,1495,1495,1495,0
|
|
20240318,182300,130377899,1495,1495,1495,1495,0
|
|
20240318,182200,130377899,1495,1495,1495,1495,0
|
|
20240318,182100,130377899,1495,1495,1495,1495,346
|
|
20240318,182000,130377899,1495,1495,1495,1495,0
|
|
20240318,181900,130377899,1495,1495,1495,1495,0
|
|
20240318,181800,130377899,1495,1495,1495,1495,0
|
|
20240318,181700,130377899,1495,1495,1495,1495,0
|
|
20240318,181600,130377899,1495,1495,1495,1495,0
|
|
20240318,181500,130377899,1495,1495,1495,1495,0
|
|
20240318,181400,130377899,1495,1495,1495,1495,0
|
|
20240318,181300,130377899,1495,1495,1495,1495,0
|
|
20240318,181200,130377899,1495,1495,1495,1495,0
|
|
20240318,181100,130377899,1495,1495,1495,1495,0
|
|
20240318,181000,130377899,1495,1495,1495,1495,0
|
|
20240318,180900,130377899,1495,1495,1495,1495,0
|
|
20240318,180800,130377899,1495,1495,1495,1495,0
|
|
20240318,180700,130377899,1495,1495,1495,1495,0
|
|
20240318,180600,130377899,1495,1495,1495,1495,0
|
|
20240318,180500,130377899,1495,1495,1495,1495,0
|
|
20240318,180400,130377899,1495,1495,1495,1495,0
|
|
20240318,180300,130377899,1495,1495,1495,1495,0
|
|
20240318,180200,130377899,1495,1495,1495,1495,0
|
|
20240318,180100,130377899,1495,1495,1495,1495,0
|
|
20240318,180000,130377899,1495,1495,1495,1495,0
|
|
20240318,175900,130377899,1495,1495,1495,1495,0
|
|
20240318,175800,130377899,1495,1495,1495,1495,0
|
|
20240318,175700,130377899,1495,1495,1495,1495,0
|
|
20240318,175600,130377899,1495,1495,1495,1495,0
|
|
20240318,175500,130377899,1495,1495,1495,1495,0
|
|
20240318,175400,130377899,1495,1495,1495,1495,0
|
|
20240318,175300,130377899,1495,1495,1495,1495,0
|
|
20240318,175200,130377899,1495,1495,1495,1495,0
|
|
20240318,175100,130377899,1495,1495,1495,1495,346
|
|
20240318,175000,130377899,1495,1495,1495,1495,0
|
|
20240318,174900,130377899,1495,1495,1495,1495,0
|
|
20240318,174800,130377899,1495,1495,1495,1495,0
|
|
20240318,174700,130377899,1495,1495,1495,1495,0
|
|
20240318,174600,130377899,1495,1495,1495,1495,0
|
|
20240318,174500,130377899,1495,1495,1495,1495,0
|
|
20240318,174400,130377899,1495,1495,1495,1495,0
|
|
20240318,174300,130377899,1495,1495,1495,1495,0
|
|
20240318,174200,130377899,1495,1495,1495,1495,0
|
|
20240318,174100,130377899,1495,1495,1495,1495,0
|
|
20240318,174000,130377899,1495,1495,1495,1495,0
|
|
20240318,173900,130377899,1495,1495,1495,1495,0
|
|
20240318,173800,130377899,1495,1495,1495,1495,0
|
|
20240318,173700,130377899,1495,1495,1495,1495,0
|
|
20240318,173600,130377899,1495,1495,1495,1495,0
|
|
20240318,173500,130377899,1495,1495,1495,1495,0
|
|
20240318,173400,130377899,1495,1495,1495,1495,0
|
|
20240318,173300,130377899,1495,1495,1495,1495,0
|
|
20240318,173200,130377899,1495,1495,1495,1495,0
|
|
20240318,173100,130377899,1495,1495,1495,1495,0
|
|
20240318,173000,130377899,1495,1495,1495,1495,0
|
|
20240318,172900,130377899,1495,1495,1495,1495,0
|
|
20240318,172800,130377899,1495,1495,1495,1495,0
|
|
20240318,172700,130377899,1495,1495,1495,1495,0
|
|
20240318,172600,130377899,1495,1495,1495,1495,0
|
|
20240318,172500,130377899,1495,1495,1495,1495,0
|
|
20240318,172400,130377899,1495,1495,1495,1495,0
|
|
20240318,172300,130377899,1495,1495,1495,1495,0
|
|
20240318,172200,130377899,1495,1495,1495,1495,0
|
|
20240318,172100,130377899,1495,1495,1495,1495,346
|
|
20240318,172000,130377899,1495,1495,1495,1495,0
|
|
20240318,171900,130377899,1495,1495,1495,1495,0
|
|
20240318,171800,130377899,1495,1495,1495,1495,0
|
|
20240318,171700,130377899,1495,1495,1495,1495,0
|
|
20240318,171600,130377899,1495,1495,1495,1495,0
|
|
20240318,171500,130377899,1495,1495,1495,1495,0
|
|
20240318,171400,130377899,1495,1495,1495,1495,0
|
|
20240318,171300,130377899,1495,1495,1495,1495,0
|
|
20240318,171200,130377899,1495,1495,1495,1495,0
|
|
20240318,171100,130377899,1495,1495,1495,1495,0
|
|
20240318,171000,130377899,1495,1495,1495,1495,0
|
|
20240318,170900,130377899,1495,1495,1495,1495,0
|
|
20240318,170800,130377899,1495,1495,1495,1495,0
|
|
20240318,170700,130377899,1495,1495,1495,1495,0
|
|
20240318,170600,130377899,1495,1495,1495,1495,0
|
|
20240318,170500,130377899,1495,1495,1495,1495,0
|
|
20240318,170400,130377899,1495,1495,1495,1495,0
|
|
20240318,170300,130377899,1495,1495,1495,1495,0
|
|
20240318,170200,130377899,1495,1495,1495,1495,0
|
|
20240318,170100,130377899,1495,1495,1495,1495,0
|
|
20240318,170000,130377899,1495,1495,1495,1495,0
|
|
20240318,165900,130377899,1495,1495,1495,1495,0
|
|
20240318,165800,130377899,1495,1495,1495,1495,0
|
|
20240318,165700,130377899,1495,1495,1495,1495,0
|
|
20240318,165600,130377899,1495,1495,1495,1495,0
|
|
20240318,165500,130377899,1495,1495,1495,1495,0
|
|
20240318,165400,130377899,1495,1495,1495,1495,0
|
|
20240318,165300,130377899,1495,1495,1495,1495,0
|
|
20240318,165200,130377899,1495,1495,1495,1495,0
|
|
20240318,165100,130377899,1495,1495,1495,1495,346
|
|
20240318,165000,130377899,1495,1495,1495,1495,0
|
|
20240318,164900,130377899,1495,1495,1495,1495,0
|
|
20240318,164800,130377899,1495,1495,1495,1495,0
|
|
20240318,164700,130377899,1495,1495,1495,1495,0
|
|
20240318,164600,130377899,1495,1495,1495,1495,0
|
|
20240318,164500,130377899,1495,1495,1495,1495,0
|
|
20240318,164400,130377899,1495,1495,1495,1495,0
|
|
20240318,164300,130377899,1495,1495,1495,1495,0
|
|
20240318,164200,130377899,1495,1495,1495,1495,0
|
|
20240318,164100,130377899,1495,1495,1495,1495,0
|
|
20240318,164000,130377899,1495,1495,1495,1495,0
|
|
20240318,163900,130377899,1495,1495,1495,1495,0
|
|
20240318,163800,130377899,1495,1495,1495,1495,0
|
|
20240318,163700,130377899,1495,1495,1495,1495,0
|
|
20240318,163600,130377899,1495,1495,1495,1495,0
|
|
20240318,163500,130377899,1495,1495,1495,1495,0
|
|
20240318,163400,130377899,1495,1495,1495,1495,0
|
|
20240318,163300,130377899,1495,1495,1495,1495,0
|
|
20240318,163200,130377899,1495,1495,1495,1495,0
|
|
20240318,163100,130377899,1495,1495,1495,1495,0
|
|
20240318,163000,130377899,1495,1495,1495,1495,0
|
|
20240318,162900,130377899,1495,1495,1495,1495,0
|
|
20240318,162800,130377899,1495,1495,1495,1495,0
|
|
20240318,162700,130377899,1495,1495,1495,1495,0
|
|
20240318,162600,130377899,1495,1495,1495,1495,0
|
|
20240318,162500,130377899,1495,1495,1495,1495,0
|
|
20240318,162400,130377899,1495,1495,1495,1495,0
|
|
20240318,162300,130377899,1495,1495,1495,1495,0
|
|
20240318,162200,130377899,1495,1495,1495,1495,0
|
|
20240318,162100,130377899,1495,1495,1495,1495,346
|
|
20240318,162000,130377899,1495,1495,1495,1495,0
|
|
20240318,161900,130377899,1495,1495,1495,1495,0
|
|
20240318,161800,130377899,1495,1495,1495,1495,0
|
|
20240318,161700,130377899,1495,1495,1495,1495,0
|
|
20240318,161600,130377899,1495,1495,1495,1495,0
|
|
20240318,161500,130377899,1495,1495,1495,1495,0
|
|
20240318,161400,130377899,1495,1495,1495,1495,0
|
|
20240318,161300,130377899,1495,1495,1495,1495,0
|
|
20240318,161200,130377899,1495,1495,1495,1495,0
|
|
20240318,161100,130377899,1495,1495,1495,1495,0
|
|
20240318,161000,130377899,1495,1495,1495,1495,0
|
|
20240318,160900,130377899,1495,1495,1495,1495,0
|
|
20240318,160800,130377899,1495,1495,1495,1495,0
|
|
20240318,160700,130377899,1495,1495,1495,1495,0
|
|
20240318,160600,130377899,1495,1495,1495,1495,0
|
|
20240318,160500,130377899,1495,1495,1495,1495,0
|
|
20240318,160400,130377899,1495,1495,1495,1495,0
|
|
20240318,160300,130377899,1495,1495,1495,1495,0
|
|
20240318,160200,130377899,1495,1495,1495,1495,0
|
|
20240318,160100,130377899,1495,1495,1495,1495,0
|
|
20240318,160000,130377899,1495,1495,1495,1495,0
|
|
20240318,155900,130377899,1495,1495,1495,1495,0
|
|
20240318,155800,130377899,1495,1495,1495,1495,0
|
|
20240318,155700,130377899,1495,1495,1495,1495,0
|
|
20240318,155600,130377899,1495,1495,1495,1495,0
|
|
20240318,155500,130377899,1495,1495,1495,1495,0
|
|
20240318,155400,130377899,1495,1495,1495,1495,0
|
|
20240318,155300,130377899,1495,1495,1495,1495,0
|
|
20240318,155200,130377899,1495,1495,1495,1495,0
|
|
20240318,155100,130377899,1495,1495,1495,1495,346
|
|
20240318,155000,130377899,1495,1495,1495,1495,0
|
|
20240318,154900,130377899,1495,1495,1495,1495,0
|
|
20240318,154800,130377899,1495,1495,1495,1495,0
|
|
20240318,154700,130377899,1495,1495,1495,1495,0
|
|
20240318,154600,130377899,1495,1495,1495,1495,0
|
|
20240318,154500,130377899,1495,1495,1495,1495,0
|
|
20240318,154400,130377899,1495,1495,1495,1495,0
|
|
20240318,154300,130377899,1495,1495,1495,1495,0
|
|
20240318,154200,130377899,1495,1495,1495,1495,0
|
|
20240318,154100,130377899,1495,1495,1495,1495,0
|
|
20240318,154000,130377899,1495,1495,1495,1495,0
|
|
20240318,153900,130377899,1495,1495,1495,1495,0
|
|
20240318,153800,130377899,1495,1495,1495,1495,0
|
|
20240318,153700,130377899,1495,1495,1495,1495,0
|
|
20240318,153600,130377899,1495,1495,1495,1495,0
|
|
20240318,153500,130377899,1495,1495,1495,1495,0
|
|
20240318,153400,130377899,1495,1495,1495,1495,0
|
|
20240318,153300,130377899,1495,1495,1495,1495,0
|
|
20240318,153200,130377899,1495,1495,1495,1495,0
|
|
20240318,153100,130377899,1495,1495,1495,1495,0
|
|
20240318,153000,130377899,1495,1495,1495,1495,346
|
|
20240318,152900,129860629,1495,1495,1495,1495,0
|
|
20240318,152800,129860629,1495,1495,1495,1495,0
|
|
20240318,152700,129860629,1495,1495,1495,1495,0
|
|
20240318,152600,129860629,1495,1495,1495,1495,0
|
|
20240318,152500,129860629,1495,1495,1495,1495,0
|
|
20240318,152400,129860629,1495,1495,1495,1495,0
|
|
20240318,152300,129860629,1495,1495,1495,1495,0
|
|
20240318,152200,129860629,1495,1495,1495,1495,0
|
|
20240318,152100,129860629,1495,1495,1495,1495,0
|
|
20240318,152000,129860629,1495,1495,1495,1495,0
|
|
20240318,151900,129860629,1495,1494,1495,1479,1141
|
|
20240318,151800,128155412,1495,1479,1495,1475,131
|
|
20240318,151700,127960551,1495,1495,1495,1495,0
|
|
20240318,151600,127960551,1495,1487,1495,1487,5
|
|
20240318,151500,127953091,1473,1492,1495,1473,488
|
|
20240318,151400,127224651,1493,1476,1493,1465,1399
|
|
20240318,151300,125138435,1493,1476,1495,1476,506
|
|
20240318,151200,124386471,1476,1462,1476,1462,1550
|
|
20240318,151100,122112525,1454,1462,1462,1454,423
|
|
20240318,151000,121496817,1457,1461,1461,1457,22
|
|
20240318,150900,121464753,1462,1462,1463,1462,263
|
|
20240318,150800,121080246,1462,1462,1462,1462,22
|
|
20240318,150700,121048082,1462,1463,1463,1462,123
|
|
20240318,150600,120868156,1462,1462,1462,1462,0
|
|
20240318,150500,120868156,1462,1463,1463,1462,3
|
|
20240318,150400,120863769,1462,1462,1462,1462,3
|
|
20240318,150300,120859383,1463,1463,1463,1463,4
|
|
20240318,150200,120853531,1461,1463,1463,1461,5
|
|
20240318,150100,120846218,1463,1463,1463,1463,6
|
|
20240318,150000,120837440,1463,1463,1463,1463,0
|
|
20240318,145900,120837440,1463,1463,1463,1463,0
|
|
20240318,145800,120837440,1463,1457,1463,1457,10
|
|
20240318,145700,120822864,1464,1464,1464,1464,0
|
|
20240318,145600,120822864,1464,1464,1464,1464,0
|
|
20240318,145500,120822864,1464,1464,1464,1464,0
|
|
20240318,145400,120822864,1464,1464,1464,1464,0
|
|
20240318,145300,120822864,1464,1464,1464,1464,0
|
|
20240318,145200,120822864,1464,1464,1464,1464,0
|
|
20240318,145100,120822864,1464,1464,1464,1464,0
|
|
20240318,145000,120822864,1464,1464,1464,1464,0
|
|
20240318,144900,120822864,1464,1464,1464,1464,0
|
|
20240318,144800,120822864,1464,1464,1464,1464,3
|
|
20240318,144700,120818472,1455,1463,1464,1455,192
|
|
20240318,144600,120537582,1463,1463,1463,1463,0
|
|
20240318,144500,120537582,1463,1463,1463,1463,2
|
|
20240318,144400,120534656,1463,1455,1463,1454,51
|
|
20240318,144300,120460069,1463,1463,1463,1463,0
|
|
20240318,144200,120460069,1463,1453,1463,1453,18
|
|
20240318,144100,120433887,1453,1453,1453,1453,12
|
|
20240318,144000,120416451,1449,1475,1475,1449,2190
|
|
20240318,143900,117233582,1475,1475,1475,1475,184
|
|
20240318,143800,116962182,1476,1473,1476,1467,99
|
|
20240318,143700,116816696,1476,1476,1476,1476,1
|
|
20240318,143600,116815220,1479,1479,1479,1479,0
|
|
20240318,143500,116815220,1479,1479,1479,1479,0
|
|
20240318,143400,116815220,1479,1479,1479,1479,0
|
|
20240318,143300,116815220,1479,1479,1479,1479,0
|
|
20240318,143200,116815220,1479,1480,1480,1479,3
|
|
20240318,143100,116810781,1495,1495,1495,1495,0
|
|
20240318,143000,116810781,1495,1495,1495,1495,0
|
|
20240318,142900,116810781,1495,1481,1495,1481,21
|
|
20240318,142800,116779652,1481,1481,1481,1481,1
|
|
20240318,142700,116778171,1482,1482,1482,1482,559
|
|
20240318,142600,115949733,1497,1497,1497,1497,0
|
|
20240318,142500,115949733,1497,1497,1497,1497,0
|
|
20240318,142400,115949733,1497,1497,1497,1497,0
|
|
20240318,142300,115949733,1497,1497,1497,1497,0
|
|
20240318,142200,115949733,1497,1497,1497,1497,0
|
|
20240318,142100,115949733,1497,1497,1497,1497,0
|
|
20240318,142000,115949733,1497,1497,1497,1497,0
|
|
20240318,141900,115949733,1497,1497,1497,1497,1
|
|
20240318,141800,115948236,1497,1497,1497,1497,9
|
|
20240318,141700,115934763,1498,1485,1498,1473,4589
|
|
20240318,141600,109085829,1486,1458,1486,1458,5300
|
|
20240318,141500,101314321,1458,1458,1458,1458,50
|
|
20240318,141400,101241421,1458,1458,1458,1458,0
|
|
20240318,141300,101241421,1458,1454,1458,1454,436
|
|
20240318,141200,100607192,1454,1454,1454,1454,0
|
|
20240318,141100,100607192,1454,1454,1454,1454,1
|
|
20240318,141000,100605738,1454,1454,1454,1454,0
|
|
20240318,140900,100605738,1454,1454,1454,1454,0
|
|
20240318,140800,100605738,1454,1449,1454,1448,344
|
|
20240318,140700,100107590,1448,1449,1449,1448,3000
|
|
20240318,140600,95763368,1448,1455,1455,1448,10030
|
|
20240318,140500,81204802,1460,1460,1460,1460,0
|
|
20240318,140400,81204802,1460,1460,1460,1460,0
|
|
20240318,140300,81204802,1460,1460,1460,1460,0
|
|
20240318,140200,81204802,1460,1460,1460,1460,0
|
|
20240318,140100,81204802,1460,1460,1460,1460,0
|
|
20240318,140000,81204802,1460,1460,1460,1460,0
|
|
20240318,135900,81204802,1460,1460,1460,1460,0
|
|
20240318,135800,81204802,1460,1460,1460,1460,1
|
|
20240318,135700,81203342,1454,1454,1454,1454,0
|
|
20240318,135600,81203342,1454,1455,1455,1454,2000
|
|
20240318,135500,78294035,1460,1460,1460,1460,0
|
|
20240318,135400,78294035,1460,1460,1460,1460,3
|
|
20240318,135300,78289655,1460,1460,1460,1460,0
|
|
20240318,135200,78289655,1460,1460,1460,1460,0
|
|
20240318,135100,78289655,1460,1460,1460,1460,0
|
|
20240318,135000,78289655,1460,1460,1460,1460,0
|
|
20240318,134900,78289655,1460,1460,1460,1460,0
|
|
20240318,134800,78289655,1460,1460,1460,1460,3
|
|
20240318,134700,78285275,1460,1460,1460,1460,0
|
|
20240318,134600,78285275,1460,1460,1460,1460,0
|
|
20240318,134500,78285275,1460,1460,1460,1460,0
|
|
20240318,134400,78285275,1460,1460,1460,1460,0
|
|
20240318,134300,78285275,1460,1460,1460,1460,0
|
|
20240318,134200,78285275,1460,1460,1460,1460,3
|
|
20240318,134100,78280895,1460,1460,1460,1460,1
|
|
20240318,134000,78279435,1454,1455,1455,1454,1070
|
|
20240318,133900,76722608,1460,1460,1460,1460,1
|
|
20240318,133800,76721148,1455,1455,1455,1455,0
|
|
20240318,133700,76721148,1455,1455,1455,1455,1
|
|
20240318,133600,76719693,1460,1460,1460,1460,3
|
|
20240318,133500,76715313,1462,1462,1462,1462,0
|
|
20240318,133400,76715313,1462,1462,1462,1462,0
|
|
20240318,133300,76715313,1462,1462,1462,1462,0
|
|
20240318,133200,76715313,1462,1462,1462,1462,0
|
|
20240318,133100,76715313,1462,1462,1462,1462,0
|
|
20240318,133000,76715313,1462,1462,1462,1462,3
|
|
20240318,132900,76710927,1462,1462,1462,1462,0
|
|
20240318,132800,76710927,1462,1462,1462,1462,0
|
|
20240318,132700,76710927,1462,1462,1462,1462,0
|
|
20240318,132600,76710927,1462,1462,1462,1462,1
|
|
20240318,132500,76709465,1454,1454,1454,1454,86
|
|
20240318,132400,76584421,1462,1462,1462,1462,3
|
|
20240318,132300,76580035,1453,1453,1453,1453,0
|
|
20240318,132200,76580035,1453,1454,1454,1453,108
|
|
20240318,132100,76423011,1463,1463,1463,1463,75
|
|
20240318,132000,76313286,1464,1464,1464,1464,0
|
|
20240318,131900,76313286,1464,1464,1464,1464,0
|
|
20240318,131800,76313286,1464,1464,1464,1464,3
|
|
20240318,131700,76308894,1455,1455,1455,1455,0
|
|
20240318,131600,76308894,1455,1455,1455,1455,1
|
|
20240318,131500,76307439,1455,1455,1455,1455,1
|
|
20240318,131400,76305984,1454,1456,1456,1454,404
|
|
20240318,131300,75718424,1466,1466,1466,1466,50
|
|
20240318,131200,75645124,1466,1466,1466,1466,3
|
|
20240318,131100,75640726,1466,1466,1466,1466,0
|
|
20240318,131000,75640726,1466,1466,1466,1466,0
|
|
20240318,130900,75640726,1466,1466,1466,1466,0
|
|
20240318,130800,75640726,1466,1466,1466,1466,0
|
|
20240318,130700,75640726,1466,1466,1466,1466,0
|
|
20240318,130600,75640726,1466,1466,1466,1466,3
|
|
20240318,130500,75636328,1467,1467,1467,1467,0
|
|
20240318,130400,75636328,1467,1467,1467,1467,0
|
|
20240318,130300,75636328,1467,1467,1467,1467,0
|
|
20240318,130200,75636328,1467,1467,1467,1467,0
|
|
20240318,130100,75636328,1467,1467,1467,1467,1
|
|
20240318,130000,75634861,1467,1467,1467,1467,3
|
|
20240318,125900,75630460,1467,1467,1467,1467,0
|
|
20240318,125800,75630460,1467,1467,1467,1467,0
|
|
20240318,125700,75630460,1467,1467,1467,1467,0
|
|
20240318,125600,75630460,1467,1467,1467,1467,1
|
|
20240318,125500,75628993,1455,1455,1455,1455,0
|
|
20240318,125400,75628993,1455,1474,1475,1455,75
|
|
20240318,125300,75519588,1477,1477,1477,1477,0
|
|
20240318,125200,75519588,1477,1477,1477,1477,0
|
|
20240318,125100,75519588,1477,1477,1477,1477,0
|
|
20240318,125000,75519588,1477,1477,1477,1477,0
|
|
20240318,124900,75519588,1477,1477,1477,1477,67
|
|
20240318,124800,75420629,1477,1477,1477,1477,3
|
|
20240318,124700,75416198,1478,1478,1478,1478,0
|
|
20240318,124600,75416198,1478,1478,1478,1478,0
|
|
20240318,124500,75416198,1478,1478,1478,1478,0
|
|
20240318,124400,75416198,1478,1478,1478,1478,0
|
|
20240318,124300,75416198,1478,1477,1478,1477,201
|
|
20240318,124200,75119143,1477,1477,1477,1477,3
|
|
20240318,124100,75114712,1477,1477,1477,1477,0
|
|
20240318,124000,75114712,1477,1477,1477,1477,0
|
|
20240318,123900,75114712,1477,1477,1477,1477,0
|
|
20240318,123800,75114712,1477,1477,1477,1477,0
|
|
20240318,123700,75114712,1477,1477,1477,1477,0
|
|
20240318,123600,75114712,1477,1470,1477,1470,23
|
|
20240318,123500,75080890,1470,1470,1470,1470,0
|
|
20240318,123400,75080890,1470,1470,1470,1470,0
|
|
20240318,123300,75080890,1470,1470,1470,1470,0
|
|
20240318,123200,75080890,1470,1470,1470,1470,0
|
|
20240318,123100,75080890,1470,1470,1470,1470,0
|
|
20240318,123000,75080890,1470,1470,1470,1470,3
|
|
20240318,122900,75076480,1470,1470,1470,1470,0
|
|
20240318,122800,75076480,1470,1470,1470,1470,0
|
|
20240318,122700,75076480,1470,1470,1470,1470,0
|
|
20240318,122600,75076480,1470,1470,1470,1470,0
|
|
20240318,122500,75076480,1470,1470,1470,1470,0
|
|
20240318,122400,75076480,1470,1470,1470,1470,3
|
|
20240318,122300,75072070,1470,1459,1470,1459,16
|
|
20240318,122200,75048715,1459,1459,1459,1459,1
|
|
20240318,122100,75047256,1458,1458,1458,1458,0
|
|
20240318,122000,75047256,1458,1467,1467,1458,4
|
|
20240318,121900,75041406,1478,1478,1478,1478,0
|
|
20240318,121800,75041406,1478,1478,1478,1478,2
|
|
20240318,121700,75038450,1481,1481,1481,1481,0
|
|
20240318,121600,75038450,1481,1481,1481,1481,0
|
|
20240318,121500,75038450,1481,1481,1481,1481,0
|
|
20240318,121400,75038450,1481,1481,1481,1481,0
|
|
20240318,121300,75038450,1481,1481,1481,1481,0
|
|
20240318,121200,75038450,1481,1481,1481,1481,2
|
|
20240318,121100,75035488,1481,1481,1481,1481,0
|
|
20240318,121000,75035488,1481,1481,1481,1481,0
|
|
20240318,120900,75035488,1481,1481,1481,1481,0
|
|
20240318,120800,75035488,1481,1481,1481,1481,0
|
|
20240318,120700,75035488,1481,1481,1481,1481,0
|
|
20240318,120600,75035488,1481,1469,1481,1469,2
|
|
20240318,120500,75032538,1469,1469,1469,1469,0
|
|
20240318,120400,75032538,1469,1469,1469,1469,0
|
|
20240318,120300,75032538,1469,1469,1469,1469,0
|
|
20240318,120200,75032538,1469,1469,1469,1469,0
|
|
20240318,120100,75032538,1469,1469,1469,1469,1
|
|
20240318,120000,75031069,1469,1469,1469,1469,2
|
|
20240318,115900,75028131,1469,1469,1469,1469,0
|
|
20240318,115800,75028131,1469,1469,1469,1469,0
|
|
20240318,115700,75028131,1469,1469,1469,1469,0
|
|
20240318,115600,75028131,1469,1469,1469,1469,0
|
|
20240318,115500,75028131,1469,1469,1469,1469,0
|
|
20240318,115400,75028131,1469,1469,1469,1469,2
|
|
20240318,115300,75025193,1469,1469,1469,1469,0
|
|
20240318,115200,75025193,1469,1469,1469,1469,0
|
|
20240318,115100,75025193,1469,1469,1469,1469,0
|
|
20240318,115000,75025193,1469,1469,1469,1469,0
|
|
20240318,114900,75025193,1469,1469,1469,1469,0
|
|
20240318,114800,75025193,1469,1469,1469,1469,2
|
|
20240318,114700,75022255,1469,1469,1469,1469,0
|
|
20240318,114600,75022255,1469,1470,1481,1469,68
|
|
20240318,114500,74921984,1470,1455,1470,1454,526
|
|
20240318,114400,74155085,1455,1455,1455,1455,0
|
|
20240318,114300,74155085,1455,1455,1455,1454,23
|
|
20240318,114200,74121622,1455,1463,1463,1454,8
|
|
20240318,114100,74109968,1455,1455,1455,1455,0
|
|
20240318,114000,74109968,1455,1457,1457,1455,139
|
|
20240318,113900,73907680,1468,1468,1468,1468,0
|
|
20240318,113800,73907680,1468,1468,1468,1468,0
|
|
20240318,113700,73907680,1468,1468,1468,1468,0
|
|
20240318,113600,73907680,1468,1458,1468,1458,3
|
|
20240318,113500,73903296,1455,1461,1461,1455,34
|
|
20240318,113400,73853662,1474,1474,1474,1474,0
|
|
20240318,113300,73853662,1474,1474,1474,1474,0
|
|
20240318,113200,73853662,1474,1474,1474,1474,0
|
|
20240318,113100,73853662,1474,1474,1474,1474,0
|
|
20240318,113000,73853662,1474,1472,1474,1472,2
|
|
20240318,112900,73850716,1460,1460,1460,1460,0
|
|
20240318,112800,73850716,1460,1460,1460,1460,0
|
|
20240318,112700,73850716,1460,1460,1460,1460,0
|
|
20240318,112600,73850716,1460,1460,1460,1460,0
|
|
20240318,112500,73850716,1460,1460,1460,1460,0
|
|
20240318,112400,73850716,1460,1471,1471,1460,436
|
|
20240318,112300,73214097,1471,1471,1471,1471,0
|
|
20240318,112200,73214097,1471,1471,1471,1471,0
|
|
20240318,112100,73214097,1471,1471,1471,1471,1
|
|
20240318,112000,73212626,1473,1473,1473,1473,0
|
|
20240318,111900,73212626,1473,1473,1473,1473,0
|
|
20240318,111800,73212626,1473,1473,1473,1473,2
|
|
20240318,111700,73209680,1461,1468,1468,1461,35
|
|
20240318,111600,73158378,1475,1475,1475,1475,500
|
|
20240318,111500,72420878,1482,1465,1482,1465,543
|
|
20240318,111400,71618644,1465,1465,1465,1465,0
|
|
20240318,111300,71618644,1465,1465,1465,1465,0
|
|
20240318,111200,71618644,1465,1465,1465,1465,2
|
|
20240318,111100,71615714,1465,1454,1465,1448,457
|
|
20240318,111000,70951266,1455,1455,1455,1455,1
|
|
20240318,110900,70949811,1458,1461,1461,1458,186
|
|
20240318,110800,70678068,1461,1461,1461,1461,142
|
|
20240318,110700,70470606,1464,1464,1464,1464,0
|
|
20240318,110600,70470606,1464,1464,1464,1464,2
|
|
20240318,110500,70467678,1463,1463,1463,1463,0
|
|
20240318,110400,70467678,1463,1463,1463,1463,0
|
|
20240318,110300,70467678,1463,1463,1463,1463,29
|
|
20240318,110200,70425251,1463,1463,1463,1463,132
|
|
20240318,110100,70232135,1463,1463,1463,1463,1
|
|
20240318,110000,70230672,1464,1464,1464,1464,2
|
|
20240318,105900,70227744,1463,1463,1463,1463,2
|
|
20240318,105800,70224818,1463,1463,1463,1463,0
|
|
20240318,105700,70224818,1463,1463,1463,1463,3
|
|
20240318,105600,70220429,1463,1461,1463,1461,6
|
|
20240318,105500,70211661,1461,1461,1461,1461,33
|
|
20240318,105400,70163448,1461,1461,1461,1461,119
|
|
20240318,105300,69989589,1461,1464,1464,1461,720
|
|
20240318,105200,68936007,1464,1464,1464,1464,12
|
|
20240318,105100,68918439,1464,1464,1464,1464,0
|
|
20240318,105000,68918439,1464,1464,1464,1464,181
|
|
20240318,104900,68653455,1465,1465,1465,1465,58
|
|
20240318,104800,68568485,1465,1468,1468,1465,387
|
|
20240318,104700,68000742,1478,1478,1478,1478,0
|
|
20240318,104600,68000742,1478,1478,1478,1478,0
|
|
20240318,104500,68000742,1478,1478,1478,1478,2
|
|
20240318,104400,67997786,1470,1470,1470,1470,171
|
|
20240318,104300,67746416,1481,1455,1481,1455,919
|
|
20240318,104200,66395347,1448,1450,1450,1448,7000
|
|
20240318,104100,56250071,1450,1452,1452,1450,1049
|
|
20240318,104000,54727873,1450,1456,1456,1450,1976
|
|
20240318,103900,51857309,1456,1457,1457,1456,20
|
|
20240318,103800,51828185,1457,1457,1457,1457,1
|
|
20240318,103700,51826728,1455,1465,1465,1455,701
|
|
20240318,103600,50803797,1476,1476,1476,1476,0
|
|
20240318,103500,50803797,1476,1476,1476,1476,0
|
|
20240318,103400,50803797,1476,1476,1476,1476,0
|
|
20240318,103300,50803797,1476,1476,1476,1476,0
|
|
20240318,103200,50803797,1476,1476,1476,1476,0
|
|
20240318,103100,50803797,1476,1476,1476,1476,0
|
|
20240318,103000,50803797,1476,1476,1476,1476,0
|
|
20240318,102900,50803797,1476,1476,1476,1476,0
|
|
20240318,102800,50803797,1476,1476,1476,1476,0
|
|
20240318,102700,50803797,1476,1476,1476,1476,677
|
|
20240318,102600,49804545,1476,1476,1476,1476,0
|
|
20240318,102500,49804545,1476,1476,1477,1476,3
|
|
20240318,102400,49800116,1476,1476,1476,1476,2
|
|
20240318,102300,49797164,1477,1477,1477,1477,0
|
|
20240318,102200,49797164,1477,1461,1477,1461,5
|
|
20240318,102100,49789798,1464,1464,1464,1464,0
|
|
20240318,102000,49789798,1464,1464,1464,1464,21
|
|
20240318,101900,49759054,1479,1469,1479,1447,2656
|
|
20240318,101800,45872731,1478,1477,1478,1477,3
|
|
20240318,101700,45868299,1468,1468,1468,1468,0
|
|
20240318,101600,45868299,1468,1472,1473,1468,1140
|
|
20240318,101500,44190320,1473,1475,1475,1473,155
|
|
20240318,101400,43962001,1475,1480,1481,1475,542
|
|
20240318,101300,43162540,1475,1476,1476,1475,1070
|
|
20240318,101200,41583544,1476,1480,1480,1476,1566
|
|
20240318,101100,39267552,1480,1481,1481,1480,442
|
|
20240318,101000,38613027,1482,1482,1482,1482,0
|
|
20240318,100900,38613027,1482,1482,1482,1482,0
|
|
20240318,100800,38613027,1482,1482,1482,1482,0
|
|
20240318,100700,38613027,1482,1482,1482,1482,0
|
|
20240318,100600,38613027,1482,1491,1491,1482,246
|
|
20240318,100500,38248230,1492,1492,1492,1492,0
|
|
20240318,100400,38248230,1492,1493,1493,1492,2500
|
|
20240318,100300,34516230,1493,1493,1493,1493,0
|
|
20240318,100200,34516230,1493,1493,1493,1493,0
|
|
20240318,100100,34516230,1493,1493,1493,1493,1
|
|
20240318,100000,34514737,1493,1493,1493,1493,0
|
|
20240318,095900,34514737,1493,1493,1493,1493,0
|
|
20240318,095800,34514737,1493,1493,1493,1493,0
|
|
20240318,095700,34514737,1493,1493,1493,1493,0
|
|
20240318,095600,34514737,1493,1493,1493,1493,10
|
|
20240318,095500,34499807,1498,1498,1498,1498,0
|
|
20240318,095400,34499807,1498,1498,1498,1498,0
|
|
20240318,095300,34499807,1498,1498,1498,1498,0
|
|
20240318,095200,34499807,1498,1498,1498,1498,0
|
|
20240318,095100,34499807,1498,1498,1498,1498,0
|
|
20240318,095000,34499807,1498,1498,1498,1498,0
|
|
20240318,094900,34499807,1498,1498,1498,1498,0
|
|
20240318,094800,34499807,1498,1498,1498,1498,0
|
|
20240318,094700,34499807,1498,1498,1498,1498,0
|
|
20240318,094600,34499807,1498,1482,1498,1480,1863
|
|
20240318,094500,31735547,1482,1482,1482,1482,2
|
|
20240318,094400,31732583,1482,1482,1482,1482,0
|
|
20240318,094300,31732583,1482,1485,1485,1482,25
|
|
20240318,094200,31695517,1494,1494,1494,1494,0
|
|
20240318,094100,31695517,1494,1494,1494,1494,0
|
|
20240318,094000,31695517,1494,1494,1494,1494,0
|
|
20240318,093900,31695517,1494,1490,1494,1490,30
|
|
20240318,093800,31650794,1494,1491,1494,1491,573
|
|
20240318,093700,30795226,1492,1491,1492,1490,1035
|
|
20240318,093600,29251024,1492,1492,1492,1492,0
|
|
20240318,093500,29251024,1492,1492,1492,1482,332
|
|
20240318,093400,28758971,1494,1493,1494,1493,3
|
|
20240318,093300,28754491,1494,1494,1494,1494,66
|
|
20240318,093200,28655887,1494,1494,1494,1494,2
|
|
20240318,093100,28652899,1494,1493,1494,1493,8
|
|
20240318,093000,28640948,1491,1491,1491,1491,0
|
|
20240318,092900,28640948,1491,1491,1491,1491,66
|
|
20240318,092800,28542542,1499,1499,1499,1499,0
|
|
20240318,092700,28542542,1499,1499,1499,1499,0
|
|
20240318,092600,28542542,1499,1499,1499,1499,0
|
|
20240318,092500,28542542,1499,1499,1499,1499,0
|
|
20240318,092400,28542542,1499,1499,1499,1499,33
|
|
20240318,092300,28493075,1500,1500,1500,1500,0
|
|
20240318,092200,28493075,1500,1500,1500,1500,0
|
|
20240318,092100,28493075,1500,1500,1500,1500,0
|
|
20240318,092000,28493075,1500,1500,1500,1500,0
|
|
20240318,091900,28493075,1500,1500,1500,1500,0
|
|
20240318,091800,28493075,1500,1503,1505,1500,72
|
|
20240318,091700,28384865,1500,1500,1500,1500,323
|
|
20240318,091600,27900365,1505,1491,1505,1491,184
|
|
20240318,091500,27625453,1490,1490,1490,1490,0
|
|
20240318,091400,27625453,1490,1490,1490,1490,470
|
|
20240318,091300,26925153,1505,1505,1505,1505,0
|
|
20240318,091200,26925153,1505,1494,1505,1491,254
|
|
20240318,091100,26543918,1508,1500,1508,1489,3801
|
|
20240318,091000,20862193,1509,1503,1518,1497,600
|
|
20240318,090900,19956469,1520,1512,1520,1479,1931
|
|
20240318,090800,17036516,1512,1482,1512,1475,5763
|
|
20240318,090700,8439876,1491,1491,1491,1491,1000
|
|
20240318,090600,6948876,1491,1491,1491,1491,12
|
|
20240318,090500,6930984,1491,1489,1491,1482,241
|
|
20240318,090400,6572110,1489,1484,1489,1482,1200
|
|
20240318,090300,4787926,1489,1489,1489,1489,0
|
|
20240318,090200,4787926,1489,1484,1489,1484,2184
|
|
20240318,090100,1546678,1484,1484,1484,1484,276
|
|
20240318,090000,1137094,1484,1484,1484,1484,716
|