738 lines
31 KiB
CSV
738 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211500,58182603,905,905,905,905,4890
|
|
20241007,211400,58182603,905,905,905,905,0
|
|
20241007,211300,58182603,905,905,905,905,0
|
|
20241007,211200,58182603,905,905,905,905,0
|
|
20241007,211100,58182603,905,905,905,905,0
|
|
20241007,211000,58182603,905,905,905,905,0
|
|
20241007,210900,58182603,905,905,905,905,0
|
|
20241007,210800,58182603,905,905,905,905,0
|
|
20241007,210700,58182603,905,905,905,905,0
|
|
20241007,210600,58182603,905,905,905,905,0
|
|
20241007,210500,58182603,905,905,905,905,0
|
|
20241007,210400,58182603,905,905,905,905,0
|
|
20241007,210300,58182603,905,905,905,905,0
|
|
20241007,210200,58182603,905,905,905,905,0
|
|
20241007,210100,58182603,905,905,905,905,0
|
|
20241007,210000,58182603,905,905,905,905,0
|
|
20241007,205900,58182603,905,905,905,905,0
|
|
20241007,205800,58182603,905,905,905,905,0
|
|
20241007,205700,58182603,905,905,905,905,0
|
|
20241007,205600,58182603,905,905,905,905,0
|
|
20241007,205500,58182603,905,905,905,905,0
|
|
20241007,205400,58182603,905,905,905,905,0
|
|
20241007,205300,58182603,905,905,905,905,0
|
|
20241007,205200,58182603,905,905,905,905,0
|
|
20241007,205100,58182603,905,905,905,905,0
|
|
20241007,205000,58182603,905,905,905,905,0
|
|
20241007,204900,58182603,905,905,905,905,0
|
|
20241007,204800,58182603,905,905,905,905,0
|
|
20241007,204700,58182603,905,905,905,905,0
|
|
20241007,204600,58182603,905,905,905,905,0
|
|
20241007,204500,58182603,905,905,905,905,4890
|
|
20241007,204400,58182603,905,905,905,905,0
|
|
20241007,204300,58182603,905,905,905,905,0
|
|
20241007,204200,58182603,905,905,905,905,0
|
|
20241007,204100,58182603,905,905,905,905,0
|
|
20241007,204000,58182603,905,905,905,905,0
|
|
20241007,203900,58182603,905,905,905,905,0
|
|
20241007,203800,58182603,905,905,905,905,0
|
|
20241007,203700,58182603,905,905,905,905,0
|
|
20241007,203600,58182603,905,905,905,905,0
|
|
20241007,203500,58182603,905,905,905,905,0
|
|
20241007,203400,58182603,905,905,905,905,0
|
|
20241007,203300,58182603,905,905,905,905,0
|
|
20241007,203200,58182603,905,905,905,905,0
|
|
20241007,203100,58182603,905,905,905,905,0
|
|
20241007,203000,58182603,905,905,905,905,0
|
|
20241007,202900,58182603,905,905,905,905,0
|
|
20241007,202800,58182603,905,905,905,905,0
|
|
20241007,202700,58182603,905,905,905,905,0
|
|
20241007,202600,58182603,905,905,905,905,0
|
|
20241007,202500,58182603,905,905,905,905,0
|
|
20241007,202400,58182603,905,905,905,905,0
|
|
20241007,202300,58182603,905,905,905,905,0
|
|
20241007,202200,58182603,905,905,905,905,0
|
|
20241007,202100,58182603,905,905,905,905,0
|
|
20241007,202000,58182603,905,905,905,905,0
|
|
20241007,201900,58182603,905,905,905,905,0
|
|
20241007,201800,58182603,905,905,905,905,0
|
|
20241007,201700,58182603,905,905,905,905,0
|
|
20241007,201600,58182603,905,905,905,905,0
|
|
20241007,201500,58182603,905,905,905,905,4890
|
|
20241007,201400,58182603,905,905,905,905,0
|
|
20241007,201300,58182603,905,905,905,905,0
|
|
20241007,201200,58182603,905,905,905,905,0
|
|
20241007,201100,58182603,905,905,905,905,0
|
|
20241007,201000,58182603,905,905,905,905,0
|
|
20241007,200900,58182603,905,905,905,905,0
|
|
20241007,200800,58182603,905,905,905,905,0
|
|
20241007,200700,58182603,905,905,905,905,0
|
|
20241007,200600,58182603,905,905,905,905,0
|
|
20241007,200500,58182603,905,905,905,905,0
|
|
20241007,200400,58182603,905,905,905,905,0
|
|
20241007,200300,58182603,905,905,905,905,0
|
|
20241007,200200,58182603,905,905,905,905,0
|
|
20241007,200100,58182603,905,905,905,905,0
|
|
20241007,200000,58182603,905,905,905,905,0
|
|
20241007,195900,58182603,905,905,905,905,0
|
|
20241007,195800,58182603,905,905,905,905,0
|
|
20241007,195700,58182603,905,905,905,905,0
|
|
20241007,195600,58182603,905,905,905,905,0
|
|
20241007,195500,58182603,905,905,905,905,0
|
|
20241007,195400,58182603,905,905,905,905,0
|
|
20241007,195300,58182603,905,905,905,905,0
|
|
20241007,195200,58182603,905,905,905,905,0
|
|
20241007,195100,58182603,905,905,905,905,0
|
|
20241007,195000,58182603,905,905,905,905,0
|
|
20241007,194900,58182603,905,905,905,905,0
|
|
20241007,194800,58182603,905,905,905,905,0
|
|
20241007,194700,58182603,905,905,905,905,0
|
|
20241007,194600,58182603,905,905,905,905,0
|
|
20241007,194500,58182603,905,905,905,905,4890
|
|
20241007,194400,58182603,905,905,905,905,0
|
|
20241007,194300,58182603,905,905,905,905,0
|
|
20241007,194200,58182603,905,905,905,905,0
|
|
20241007,194100,58182603,905,905,905,905,0
|
|
20241007,194000,58182603,905,905,905,905,0
|
|
20241007,193900,58182603,905,905,905,905,0
|
|
20241007,193800,58182603,905,905,905,905,0
|
|
20241007,193700,58182603,905,905,905,905,0
|
|
20241007,193600,58182603,905,905,905,905,0
|
|
20241007,193500,58182603,905,905,905,905,0
|
|
20241007,193400,58182603,905,905,905,905,0
|
|
20241007,193300,58182603,905,905,905,905,0
|
|
20241007,193200,58182603,905,905,905,905,0
|
|
20241007,193100,58182603,905,905,905,905,0
|
|
20241007,193000,58182603,905,905,905,905,0
|
|
20241007,192900,58182603,905,905,905,905,0
|
|
20241007,192800,58182603,905,905,905,905,0
|
|
20241007,192700,58182603,905,905,905,905,0
|
|
20241007,192600,58182603,905,905,905,905,0
|
|
20241007,192500,58182603,905,905,905,905,0
|
|
20241007,192400,58182603,905,905,905,905,0
|
|
20241007,192300,58182603,905,905,905,905,0
|
|
20241007,192200,58182603,905,905,905,905,0
|
|
20241007,192100,58182603,905,905,905,905,0
|
|
20241007,192000,58182603,905,905,905,905,0
|
|
20241007,191900,58182603,905,905,905,905,0
|
|
20241007,191800,58182603,905,905,905,905,0
|
|
20241007,191700,58182603,905,905,905,905,0
|
|
20241007,191600,58182603,905,905,905,905,0
|
|
20241007,191500,58182603,905,905,905,905,4890
|
|
20241007,191400,58182603,905,905,905,905,0
|
|
20241007,191300,58182603,905,905,905,905,0
|
|
20241007,191200,58182603,905,905,905,905,0
|
|
20241007,191100,58182603,905,905,905,905,0
|
|
20241007,191000,58182603,905,905,905,905,0
|
|
20241007,190900,58182603,905,905,905,905,0
|
|
20241007,190800,58182603,905,905,905,905,0
|
|
20241007,190700,58182603,905,905,905,905,0
|
|
20241007,190600,58182603,905,905,905,905,0
|
|
20241007,190500,58182603,905,905,905,905,0
|
|
20241007,190400,58182603,905,905,905,905,0
|
|
20241007,190300,58182603,905,905,905,905,0
|
|
20241007,190200,58182603,905,905,905,905,0
|
|
20241007,190100,58182603,905,905,905,905,0
|
|
20241007,190000,58182603,905,905,905,905,0
|
|
20241007,185900,58182603,905,905,905,905,0
|
|
20241007,185800,58182603,905,905,905,905,0
|
|
20241007,185700,58182603,905,905,905,905,0
|
|
20241007,185600,58182603,905,905,905,905,0
|
|
20241007,185500,58182603,905,905,905,905,0
|
|
20241007,185400,58182603,905,905,905,905,0
|
|
20241007,185300,58182603,905,905,905,905,0
|
|
20241007,185200,58182603,905,905,905,905,0
|
|
20241007,185100,58182603,905,905,905,905,0
|
|
20241007,185000,58182603,905,905,905,905,0
|
|
20241007,184900,58182603,905,905,905,905,0
|
|
20241007,184800,58182603,905,905,905,905,0
|
|
20241007,184700,58182603,905,905,905,905,0
|
|
20241007,184600,58182603,905,905,905,905,0
|
|
20241007,184500,58182603,905,905,905,905,4890
|
|
20241007,184400,58182603,905,905,905,905,0
|
|
20241007,184300,58182603,905,905,905,905,0
|
|
20241007,184200,58182603,905,905,905,905,0
|
|
20241007,184100,58182603,905,905,905,905,0
|
|
20241007,184000,58182603,905,905,905,905,0
|
|
20241007,183900,58182603,905,905,905,905,0
|
|
20241007,183800,58182603,905,905,905,905,0
|
|
20241007,183700,58182603,905,905,905,905,0
|
|
20241007,183600,58182603,905,905,905,905,0
|
|
20241007,183500,58182603,905,905,905,905,0
|
|
20241007,183400,58182603,905,905,905,905,0
|
|
20241007,183300,58182603,905,905,905,905,0
|
|
20241007,183200,58182603,905,905,905,905,0
|
|
20241007,183100,58182603,905,905,905,905,0
|
|
20241007,183000,58182603,905,905,905,905,0
|
|
20241007,182900,58182603,905,905,905,905,0
|
|
20241007,182800,58182603,905,905,905,905,0
|
|
20241007,182700,58182603,905,905,905,905,0
|
|
20241007,182600,58182603,905,905,905,905,0
|
|
20241007,182500,58182603,905,905,905,905,0
|
|
20241007,182400,58182603,905,905,905,905,0
|
|
20241007,182300,58182603,905,905,905,905,0
|
|
20241007,182200,58182603,905,905,905,905,0
|
|
20241007,182100,58182603,905,905,905,905,0
|
|
20241007,182000,58182603,905,905,905,905,0
|
|
20241007,181900,58182603,905,905,905,905,0
|
|
20241007,181800,58182603,905,905,905,905,0
|
|
20241007,181700,58182603,905,905,905,905,0
|
|
20241007,181600,58182603,905,905,905,905,0
|
|
20241007,181500,58182603,905,905,905,905,4890
|
|
20241007,181400,58182603,905,905,905,905,0
|
|
20241007,181300,58182603,905,905,905,905,0
|
|
20241007,181200,58182603,905,905,905,905,0
|
|
20241007,181100,58182603,905,905,905,905,0
|
|
20241007,181000,58182603,905,905,905,905,0
|
|
20241007,180900,58182603,905,905,905,905,0
|
|
20241007,180800,58182603,905,905,905,905,0
|
|
20241007,180700,58182603,905,905,905,905,0
|
|
20241007,180600,58182603,905,905,905,905,0
|
|
20241007,180500,58182603,905,905,905,905,0
|
|
20241007,180400,58182603,905,905,905,905,0
|
|
20241007,180300,58182603,905,905,905,905,0
|
|
20241007,180200,58182603,905,905,905,905,0
|
|
20241007,180100,58182603,905,905,905,905,0
|
|
20241007,180000,58182603,905,905,905,905,0
|
|
20241007,175900,58182603,905,905,905,905,0
|
|
20241007,175800,58182603,905,905,905,905,0
|
|
20241007,175700,58182603,905,905,905,905,0
|
|
20241007,175600,58182603,905,905,905,905,0
|
|
20241007,175500,58182603,905,905,905,905,0
|
|
20241007,175400,58182603,905,905,905,905,0
|
|
20241007,175300,58182603,905,905,905,905,0
|
|
20241007,175200,58182603,905,905,905,905,0
|
|
20241007,175100,58182603,905,905,905,905,0
|
|
20241007,175000,58182603,905,905,905,905,0
|
|
20241007,174900,58182603,905,905,905,905,0
|
|
20241007,174800,58182603,905,905,905,905,0
|
|
20241007,174700,58182603,905,905,905,905,0
|
|
20241007,174600,58182603,905,905,905,905,0
|
|
20241007,174500,58182603,905,905,905,905,4890
|
|
20241007,174400,58182603,905,905,905,905,0
|
|
20241007,174300,58182603,905,905,905,905,0
|
|
20241007,174200,58182603,905,905,905,905,0
|
|
20241007,174100,58182603,905,905,905,905,0
|
|
20241007,174000,58182603,905,905,905,905,0
|
|
20241007,173900,58182603,905,905,905,905,0
|
|
20241007,173800,58182603,905,905,905,905,0
|
|
20241007,173700,58182603,905,905,905,905,0
|
|
20241007,173600,58182603,905,905,905,905,0
|
|
20241007,173500,58182603,905,905,905,905,0
|
|
20241007,173400,58182603,905,905,905,905,0
|
|
20241007,173300,58182603,905,905,905,905,0
|
|
20241007,173200,58182603,905,905,905,905,0
|
|
20241007,173100,58182603,905,905,905,905,0
|
|
20241007,173000,58182603,905,905,905,905,0
|
|
20241007,172900,58182603,905,905,905,905,0
|
|
20241007,172800,58182603,905,905,905,905,0
|
|
20241007,172700,58182603,905,905,905,905,0
|
|
20241007,172600,58182603,905,905,905,905,0
|
|
20241007,172500,58182603,905,905,905,905,0
|
|
20241007,172400,58182603,905,905,905,905,0
|
|
20241007,172300,58182603,905,905,905,905,0
|
|
20241007,172200,58182603,905,905,905,905,0
|
|
20241007,172100,58182603,905,905,905,905,0
|
|
20241007,172000,58182603,905,905,905,905,0
|
|
20241007,171900,58182603,905,905,905,905,0
|
|
20241007,171800,58182603,905,905,905,905,0
|
|
20241007,171700,58182603,905,905,905,905,0
|
|
20241007,171600,58182603,905,905,905,905,0
|
|
20241007,171500,58182603,905,905,905,905,4890
|
|
20241007,171400,58182603,905,905,905,905,0
|
|
20241007,171300,58182603,905,905,905,905,0
|
|
20241007,171200,58182603,905,905,905,905,0
|
|
20241007,171100,58182603,905,905,905,905,0
|
|
20241007,171000,58182603,905,905,905,905,0
|
|
20241007,170900,58182603,905,905,905,905,0
|
|
20241007,170800,58182603,905,905,905,905,0
|
|
20241007,170700,58182603,905,905,905,905,0
|
|
20241007,170600,58182603,905,905,905,905,0
|
|
20241007,170500,58182603,905,905,905,905,0
|
|
20241007,170400,58182603,905,905,905,905,0
|
|
20241007,170300,58182603,905,905,905,905,0
|
|
20241007,170200,58182603,905,905,905,905,0
|
|
20241007,170100,58182603,905,905,905,905,0
|
|
20241007,170000,58182603,905,905,905,905,0
|
|
20241007,165900,58182603,905,905,905,905,0
|
|
20241007,165800,58182603,905,905,905,905,0
|
|
20241007,165700,58182603,905,905,905,905,0
|
|
20241007,165600,58182603,905,905,905,905,0
|
|
20241007,165500,58182603,905,905,905,905,0
|
|
20241007,165400,58182603,905,905,905,905,0
|
|
20241007,165300,58182603,905,905,905,905,0
|
|
20241007,165200,58182603,905,905,905,905,0
|
|
20241007,165100,58182603,905,905,905,905,0
|
|
20241007,165000,58182603,905,905,905,905,0
|
|
20241007,164900,58182603,905,905,905,905,0
|
|
20241007,164800,58182603,905,905,905,905,0
|
|
20241007,164700,58182603,905,905,905,905,0
|
|
20241007,164600,58182603,905,905,905,905,0
|
|
20241007,164500,58182603,905,905,905,905,4890
|
|
20241007,164400,58182603,905,905,905,905,0
|
|
20241007,164300,58182603,905,905,905,905,0
|
|
20241007,164200,58182603,905,905,905,905,0
|
|
20241007,164100,58182603,905,905,905,905,0
|
|
20241007,164000,58182603,905,905,905,905,0
|
|
20241007,163900,58182603,905,905,905,905,0
|
|
20241007,163800,58182603,905,905,905,905,0
|
|
20241007,163700,58182603,905,905,905,905,0
|
|
20241007,163600,58182603,905,905,905,905,0
|
|
20241007,163500,58182603,905,905,905,905,0
|
|
20241007,163400,58182603,905,905,905,905,0
|
|
20241007,163300,58182603,905,905,905,905,0
|
|
20241007,163200,58182603,905,905,905,905,0
|
|
20241007,163100,58182603,905,905,905,905,0
|
|
20241007,163000,58182603,905,905,905,905,0
|
|
20241007,162900,58182603,905,905,905,905,0
|
|
20241007,162800,58182603,905,905,905,905,0
|
|
20241007,162700,58182603,905,905,905,905,0
|
|
20241007,162600,58182603,905,905,905,905,0
|
|
20241007,162500,58182603,905,905,905,905,0
|
|
20241007,162400,58182603,905,905,905,905,0
|
|
20241007,162300,58182603,905,905,905,905,0
|
|
20241007,162200,58182603,905,905,905,905,0
|
|
20241007,162100,58182603,905,905,905,905,0
|
|
20241007,162000,58182603,905,905,905,905,0
|
|
20241007,161900,58182603,905,905,905,905,0
|
|
20241007,161800,58182603,905,905,905,905,0
|
|
20241007,161700,58182603,905,905,905,905,0
|
|
20241007,161600,58182603,905,905,905,905,0
|
|
20241007,161500,58182603,905,905,905,905,4890
|
|
20241007,161400,58182603,905,905,905,905,0
|
|
20241007,161300,58182603,905,905,905,905,0
|
|
20241007,161200,58182603,905,905,905,905,0
|
|
20241007,161100,58182603,905,905,905,905,0
|
|
20241007,161000,58182603,905,905,905,905,0
|
|
20241007,160900,58182603,905,905,905,905,0
|
|
20241007,160800,58182603,905,905,905,905,0
|
|
20241007,160700,58182603,905,905,905,905,0
|
|
20241007,160600,58182603,905,905,905,905,0
|
|
20241007,160500,58182603,905,905,905,905,0
|
|
20241007,160400,58182603,905,905,905,905,0
|
|
20241007,160300,58182603,905,905,905,905,0
|
|
20241007,160200,58182603,905,905,905,905,0
|
|
20241007,160100,58182603,905,905,905,905,0
|
|
20241007,160000,58182603,905,905,905,905,0
|
|
20241007,155900,58182603,905,905,905,905,0
|
|
20241007,155800,58182603,905,905,905,905,0
|
|
20241007,155700,58182603,905,905,905,905,0
|
|
20241007,155600,58182603,905,905,905,905,0
|
|
20241007,155500,58182603,905,905,905,905,0
|
|
20241007,155400,58182603,905,905,905,905,0
|
|
20241007,155300,58182603,905,905,905,905,0
|
|
20241007,155200,58182603,905,905,905,905,0
|
|
20241007,155100,58182603,905,905,905,905,0
|
|
20241007,155000,58182603,905,905,905,905,0
|
|
20241007,154900,58182603,905,905,905,905,0
|
|
20241007,154800,58182603,905,905,905,905,0
|
|
20241007,154700,58182603,905,905,905,905,0
|
|
20241007,154600,58182603,905,905,905,905,0
|
|
20241007,154500,58182603,905,905,905,905,4890
|
|
20241007,154400,58182603,905,905,905,905,0
|
|
20241007,154300,58182603,905,905,905,905,0
|
|
20241007,154200,58182603,905,905,905,905,0
|
|
20241007,154100,58182603,905,905,905,905,0
|
|
20241007,154000,58182603,905,905,905,905,0
|
|
20241007,153900,58182603,905,905,905,905,0
|
|
20241007,153800,58182603,905,905,905,905,0
|
|
20241007,153700,58182603,905,905,905,905,0
|
|
20241007,153600,58182603,905,905,905,905,0
|
|
20241007,153500,58182603,905,905,905,905,0
|
|
20241007,153400,58182603,905,905,905,905,0
|
|
20241007,153300,58182603,905,905,905,905,0
|
|
20241007,153200,58182603,905,905,905,905,0
|
|
20241007,153100,58182603,905,905,905,905,0
|
|
20241007,153000,58182603,905,905,905,905,4890
|
|
20241007,152900,53757153,905,905,905,905,0
|
|
20241007,152800,53757153,905,905,905,905,0
|
|
20241007,152700,53757153,905,905,905,905,0
|
|
20241007,152600,53757153,905,905,905,905,0
|
|
20241007,152500,53757153,905,905,905,905,0
|
|
20241007,152400,53757153,905,905,905,905,0
|
|
20241007,152300,53757153,905,905,905,905,0
|
|
20241007,152200,53757153,905,905,905,905,0
|
|
20241007,152100,53757153,905,905,905,905,0
|
|
20241007,152000,53757153,905,905,905,905,0
|
|
20241007,151900,53757153,905,905,905,905,10
|
|
20241007,151800,53748103,905,905,905,905,0
|
|
20241007,151700,53748103,905,905,905,905,2
|
|
20241007,151600,53746293,906,906,906,906,0
|
|
20241007,151500,53746293,906,906,906,906,0
|
|
20241007,151400,53746293,906,906,906,906,0
|
|
20241007,151300,53746293,906,905,906,905,102
|
|
20241007,151200,53653982,897,901,901,897,556
|
|
20241007,151100,53154332,906,906,906,906,0
|
|
20241007,151000,53154332,906,906,906,906,0
|
|
20241007,150900,53154332,906,906,906,906,0
|
|
20241007,150800,53154332,906,906,906,906,0
|
|
20241007,150700,53154332,906,906,906,906,0
|
|
20241007,150600,53154332,906,906,906,906,0
|
|
20241007,150500,53154332,906,906,906,906,0
|
|
20241007,150400,53154332,906,906,906,906,0
|
|
20241007,150300,53154332,906,906,906,906,20
|
|
20241007,150200,53136212,906,906,906,906,21
|
|
20241007,150100,53117186,906,906,906,906,0
|
|
20241007,150000,53117186,906,906,906,906,0
|
|
20241007,145900,53117186,906,906,906,906,2
|
|
20241007,145800,53115374,906,906,906,906,0
|
|
20241007,145700,53115374,906,906,906,906,0
|
|
20241007,145600,53115374,906,906,906,906,0
|
|
20241007,145500,53115374,906,906,906,906,0
|
|
20241007,145400,53115374,906,906,906,906,0
|
|
20241007,145300,53115374,906,906,906,906,0
|
|
20241007,145200,53115374,906,906,906,906,2
|
|
20241007,145100,53113562,906,905,906,905,319
|
|
20241007,145000,52824863,905,905,905,905,32
|
|
20241007,144900,52795903,905,905,905,905,0
|
|
20241007,144800,52795903,905,903,905,903,42
|
|
20241007,144700,52757973,903,903,903,903,2
|
|
20241007,144600,52756167,903,903,903,903,0
|
|
20241007,144500,52756167,903,903,903,903,0
|
|
20241007,144400,52756167,903,903,903,903,0
|
|
20241007,144300,52756167,903,903,903,903,2
|
|
20241007,144200,52754361,903,903,903,903,0
|
|
20241007,144100,52754361,903,903,903,903,0
|
|
20241007,144000,52754361,903,903,903,903,0
|
|
20241007,143900,52754361,903,903,903,903,0
|
|
20241007,143800,52754361,903,903,903,903,0
|
|
20241007,143700,52754361,903,903,903,903,0
|
|
20241007,143600,52754361,903,903,903,903,1
|
|
20241007,143500,52753458,902,902,902,902,80
|
|
20241007,143400,52681298,903,903,903,903,0
|
|
20241007,143300,52681298,903,903,903,903,0
|
|
20241007,143200,52681298,903,903,903,903,0
|
|
20241007,143100,52681298,903,903,903,903,1
|
|
20241007,143000,52680395,897,897,897,897,0
|
|
20241007,142900,52680395,897,897,897,897,0
|
|
20241007,142800,52680395,897,897,897,897,0
|
|
20241007,142700,52680395,897,897,897,897,683
|
|
20241007,142600,52067744,898,901,901,897,1812
|
|
20241007,142500,50440885,902,902,902,902,0
|
|
20241007,142400,50440885,902,902,902,902,2
|
|
20241007,142300,50439081,902,904,904,902,1550
|
|
20241007,142200,49040938,909,909,909,909,0
|
|
20241007,142100,49040938,909,909,909,909,0
|
|
20241007,142000,49040938,909,909,909,909,0
|
|
20241007,141900,49040938,909,909,909,909,1
|
|
20241007,141800,49040029,909,909,909,909,0
|
|
20241007,141700,49040029,909,909,909,909,0
|
|
20241007,141600,49040029,909,909,909,909,3
|
|
20241007,141500,49037302,904,905,912,904,1035
|
|
20241007,141400,48101568,897,897,897,897,0
|
|
20241007,141300,48101568,897,901,901,897,3000
|
|
20241007,141200,45404668,899,909,909,899,5000
|
|
20241007,141100,40907497,916,911,916,909,110
|
|
20241007,141000,40807429,919,919,919,919,0
|
|
20241007,140900,40807429,919,919,919,919,60
|
|
20241007,140800,40752289,919,919,919,919,0
|
|
20241007,140700,40752289,919,919,919,919,2
|
|
20241007,140600,40750451,919,919,919,919,0
|
|
20241007,140500,40750451,919,919,919,919,2
|
|
20241007,140400,40748613,919,919,920,919,13
|
|
20241007,140300,40736663,920,916,920,916,30
|
|
20241007,140200,40709117,911,911,911,911,0
|
|
20241007,140100,40709117,911,915,915,911,1366
|
|
20241007,140000,39464321,916,916,916,916,27
|
|
20241007,135900,39439589,920,920,920,920,0
|
|
20241007,135800,39439589,920,920,920,920,0
|
|
20241007,135700,39439589,920,920,920,920,2
|
|
20241007,135600,39437749,920,920,920,920,0
|
|
20241007,135500,39437749,920,920,920,920,0
|
|
20241007,135400,39437749,920,920,920,920,2
|
|
20241007,135300,39435909,920,920,920,920,0
|
|
20241007,135200,39435909,920,920,920,920,0
|
|
20241007,135100,39435909,920,920,920,920,2
|
|
20241007,135000,39434069,920,920,920,920,0
|
|
20241007,134900,39434069,920,920,920,920,0
|
|
20241007,134800,39434069,920,920,920,920,0
|
|
20241007,134700,39434069,920,920,920,920,0
|
|
20241007,134600,39434069,920,920,920,920,0
|
|
20241007,134500,39434069,920,920,920,920,0
|
|
20241007,134400,39434069,920,920,920,920,0
|
|
20241007,134300,39434069,920,920,920,920,0
|
|
20241007,134200,39434069,920,920,920,920,0
|
|
20241007,134100,39434069,920,920,920,920,1
|
|
20241007,134000,39433149,920,920,920,920,0
|
|
20241007,133900,39433149,920,920,920,920,0
|
|
20241007,133800,39433149,920,916,920,916,535
|
|
20241007,133700,38942705,916,916,916,916,0
|
|
20241007,133600,38942705,916,916,916,916,0
|
|
20241007,133500,38942705,916,916,916,916,0
|
|
20241007,133400,38942705,916,916,916,916,0
|
|
20241007,133300,38942705,916,916,916,916,0
|
|
20241007,133200,38942705,916,916,916,916,0
|
|
20241007,133100,38942705,916,916,916,916,0
|
|
20241007,133000,38942705,916,916,916,916,0
|
|
20241007,132900,38942705,916,916,916,916,499
|
|
20241007,132800,38485621,916,916,916,916,0
|
|
20241007,132700,38485621,916,916,916,916,0
|
|
20241007,132600,38485621,916,915,916,915,1090
|
|
20241007,132500,37487569,915,915,915,915,0
|
|
20241007,132400,37487569,915,915,915,915,0
|
|
20241007,132300,37487569,915,915,915,915,0
|
|
20241007,132200,37487569,915,915,915,915,0
|
|
20241007,132100,37487569,915,915,915,915,0
|
|
20241007,132000,37487569,915,915,915,915,0
|
|
20241007,131900,37487569,915,915,915,915,0
|
|
20241007,131800,37487569,915,915,915,915,0
|
|
20241007,131700,37487569,915,915,915,915,257
|
|
20241007,131600,37252414,915,915,915,915,0
|
|
20241007,131500,37252414,915,915,915,915,0
|
|
20241007,131400,37252414,915,915,915,915,0
|
|
20241007,131300,37252414,915,915,915,915,0
|
|
20241007,131200,37252414,915,915,915,915,0
|
|
20241007,131100,37252414,915,914,915,914,83
|
|
20241007,131000,37176551,914,914,914,914,1
|
|
20241007,130900,37175637,913,913,913,913,0
|
|
20241007,130800,37175637,913,911,913,911,400
|
|
20241007,130700,36810843,911,911,911,911,0
|
|
20241007,130600,36810843,911,911,911,911,0
|
|
20241007,130500,36810843,911,911,911,911,62
|
|
20241007,130400,36754361,911,911,911,911,0
|
|
20241007,130300,36754361,911,911,911,911,0
|
|
20241007,130200,36754361,911,911,911,911,0
|
|
20241007,130100,36754361,911,911,911,911,1
|
|
20241007,130000,36753450,909,909,909,909,0
|
|
20241007,125900,36753450,909,909,909,909,112
|
|
20241007,125800,36651642,906,906,906,906,0
|
|
20241007,125700,36651642,906,906,906,906,0
|
|
20241007,125600,36651642,906,906,906,906,0
|
|
20241007,125500,36651642,906,906,906,906,0
|
|
20241007,125400,36651642,906,907,907,906,301
|
|
20241007,125300,36378923,907,907,907,907,0
|
|
20241007,125200,36378923,907,907,907,907,0
|
|
20241007,125100,36378923,907,907,907,907,0
|
|
20241007,125000,36378923,907,907,907,907,0
|
|
20241007,124900,36378923,907,907,907,907,0
|
|
20241007,124800,36378923,907,907,907,907,0
|
|
20241007,124700,36378923,907,905,907,905,708
|
|
20241007,124600,35737305,905,905,905,905,7960
|
|
20241007,124500,28533505,905,905,905,905,0
|
|
20241007,124400,28533505,905,905,905,905,0
|
|
20241007,124300,28533505,905,905,905,905,0
|
|
20241007,124200,28533505,905,905,905,905,0
|
|
20241007,124100,28533505,905,905,905,905,0
|
|
20241007,124000,28533505,905,905,905,905,0
|
|
20241007,123900,28533505,905,905,905,905,0
|
|
20241007,123800,28533505,905,905,905,905,0
|
|
20241007,123700,28533505,905,905,905,905,0
|
|
20241007,123600,28533505,905,905,905,905,0
|
|
20241007,123500,28533505,905,905,905,905,110
|
|
20241007,123400,28433955,905,905,905,905,0
|
|
20241007,123300,28433955,905,905,905,905,0
|
|
20241007,123200,28433955,905,905,905,905,0
|
|
20241007,123100,28433955,905,905,905,905,0
|
|
20241007,123000,28433955,905,905,905,905,0
|
|
20241007,122900,28433955,905,905,905,905,0
|
|
20241007,122800,28433955,905,905,905,905,0
|
|
20241007,122700,28433955,905,905,905,905,0
|
|
20241007,122600,28433955,905,905,905,905,0
|
|
20241007,122500,28433955,905,905,905,905,0
|
|
20241007,122400,28433955,905,905,905,905,433
|
|
20241007,122300,28042090,905,905,905,905,0
|
|
20241007,122200,28042090,905,905,905,905,0
|
|
20241007,122100,28042090,905,905,905,905,57
|
|
20241007,122000,27990505,905,905,905,905,0
|
|
20241007,121900,27990505,905,905,905,905,0
|
|
20241007,121800,27990505,905,905,905,905,0
|
|
20241007,121700,27990505,905,905,905,905,0
|
|
20241007,121600,27990505,905,905,905,905,0
|
|
20241007,121500,27990505,905,905,905,905,0
|
|
20241007,121400,27990505,905,905,905,905,0
|
|
20241007,121300,27990505,905,905,905,905,0
|
|
20241007,121200,27990505,905,905,905,905,0
|
|
20241007,121100,27990505,905,905,905,905,0
|
|
20241007,121000,27990505,905,905,905,905,0
|
|
20241007,120900,27990505,905,905,905,905,0
|
|
20241007,120800,27990505,905,905,905,905,0
|
|
20241007,120700,27990505,905,905,905,905,0
|
|
20241007,120600,27990505,905,905,905,905,200
|
|
20241007,120500,27809505,905,905,905,905,0
|
|
20241007,120400,27809505,905,905,905,905,1
|
|
20241007,120300,27808600,899,899,899,899,0
|
|
20241007,120200,27808600,899,899,899,899,500
|
|
20241007,120100,27359100,904,904,904,904,0
|
|
20241007,120000,27359100,904,904,904,904,0
|
|
20241007,115900,27359100,904,904,904,904,0
|
|
20241007,115800,27359100,904,904,904,904,0
|
|
20241007,115700,27359100,904,904,904,904,1
|
|
20241007,115600,27358196,899,899,899,899,0
|
|
20241007,115500,27358196,899,899,899,899,0
|
|
20241007,115400,27358196,899,899,899,899,0
|
|
20241007,115300,27358196,899,899,899,899,0
|
|
20241007,115200,27358196,899,899,899,899,0
|
|
20241007,115100,27358196,899,899,899,899,0
|
|
20241007,115000,27358196,899,899,899,899,0
|
|
20241007,114900,27358196,899,899,899,899,0
|
|
20241007,114800,27358196,899,899,899,899,0
|
|
20241007,114700,27358196,899,903,903,898,6334
|
|
20241007,114600,21663625,903,903,903,903,0
|
|
20241007,114500,21663625,903,903,903,903,0
|
|
20241007,114400,21663625,903,903,903,903,0
|
|
20241007,114300,21663625,903,903,903,903,0
|
|
20241007,114200,21663625,903,903,903,903,0
|
|
20241007,114100,21663625,903,903,903,903,0
|
|
20241007,114000,21663625,903,903,903,903,0
|
|
20241007,113900,21663625,903,903,903,903,0
|
|
20241007,113800,21663625,903,903,903,903,0
|
|
20241007,113700,21663625,903,903,903,903,0
|
|
20241007,113600,21663625,903,903,903,903,444
|
|
20241007,113500,21262693,903,903,903,903,0
|
|
20241007,113400,21262693,903,903,903,903,0
|
|
20241007,113300,21262693,903,903,903,903,0
|
|
20241007,113200,21262693,903,903,903,903,0
|
|
20241007,113100,21262693,903,903,903,903,0
|
|
20241007,113000,21262693,903,904,904,903,18
|
|
20241007,112900,21246438,906,906,906,906,0
|
|
20241007,112800,21246438,906,906,906,906,0
|
|
20241007,112700,21246438,906,906,906,906,0
|
|
20241007,112600,21246438,906,906,906,906,0
|
|
20241007,112500,21246438,906,906,906,906,0
|
|
20241007,112400,21246438,906,906,906,906,0
|
|
20241007,112300,21246438,906,906,906,906,0
|
|
20241007,112200,21246438,906,906,906,906,0
|
|
20241007,112100,21246438,906,906,906,906,0
|
|
20241007,112000,21246438,906,906,906,906,5
|
|
20241007,111900,21241908,903,903,903,903,0
|
|
20241007,111800,21241908,903,903,903,903,0
|
|
20241007,111700,21241908,903,903,903,903,0
|
|
20241007,111600,21241908,903,903,903,903,0
|
|
20241007,111500,21241908,903,903,906,903,5014
|
|
20241007,111400,16701005,902,902,902,902,0
|
|
20241007,111300,16701005,902,902,902,902,0
|
|
20241007,111200,16701005,902,902,902,902,0
|
|
20241007,111100,16701005,902,902,902,902,0
|
|
20241007,111000,16701005,902,902,902,902,0
|
|
20241007,110900,16701005,902,902,902,902,0
|
|
20241007,110800,16701005,902,902,902,902,0
|
|
20241007,110700,16701005,902,902,902,902,0
|
|
20241007,110600,16701005,902,902,902,902,0
|
|
20241007,110500,16701005,902,902,902,902,30
|
|
20241007,110400,16673945,904,904,904,904,1
|
|
20241007,110300,16673041,902,902,902,902,0
|
|
20241007,110200,16673041,902,902,902,902,0
|
|
20241007,110100,16673041,902,902,902,902,0
|
|
20241007,110000,16673041,902,902,902,902,0
|
|
20241007,105900,16673041,902,902,902,902,0
|
|
20241007,105800,16673041,902,902,902,902,321
|
|
20241007,105700,16383499,901,901,901,901,0
|
|
20241007,105600,16383499,901,901,901,901,211
|
|
20241007,105500,16193388,901,901,901,901,0
|
|
20241007,105400,16193388,901,901,901,901,0
|
|
20241007,105300,16193388,901,901,901,901,0
|
|
20241007,105200,16193388,901,901,901,901,0
|
|
20241007,105100,16193388,901,901,901,901,0
|
|
20241007,105000,16193388,901,901,901,901,0
|
|
20241007,104900,16193388,901,901,901,901,0
|
|
20241007,104800,16193388,901,901,901,901,0
|
|
20241007,104700,16193388,901,901,901,901,0
|
|
20241007,104600,16193388,901,901,901,901,22
|
|
20241007,104500,16173566,901,901,901,901,0
|
|
20241007,104400,16173566,901,901,901,901,0
|
|
20241007,104300,16173566,901,901,901,901,0
|
|
20241007,104200,16173566,901,901,901,901,0
|
|
20241007,104100,16173566,901,901,901,901,0
|
|
20241007,104000,16173566,901,901,901,901,0
|
|
20241007,103900,16173566,901,901,901,901,0
|
|
20241007,103800,16173566,901,901,901,901,0
|
|
20241007,103700,16173566,901,901,901,901,0
|
|
20241007,103600,16173566,901,901,901,901,0
|
|
20241007,103500,16173566,901,901,901,901,1600
|
|
20241007,103400,14731966,901,901,901,901,0
|
|
20241007,103300,14731966,901,901,901,901,0
|
|
20241007,103200,14731966,901,901,901,901,1
|
|
20241007,103100,14731065,900,901,901,900,34
|
|
20241007,103000,14700445,901,901,901,901,0
|
|
20241007,102900,14700445,901,901,901,901,1
|
|
20241007,102800,14699544,897,897,897,897,0
|
|
20241007,102700,14699544,897,897,897,897,0
|
|
20241007,102600,14699544,897,897,897,897,0
|
|
20241007,102500,14699544,897,900,900,897,34
|
|
20241007,102400,14669024,902,902,902,902,0
|
|
20241007,102300,14669024,902,902,902,902,0
|
|
20241007,102200,14669024,902,902,902,902,0
|
|
20241007,102100,14669024,902,902,902,902,0
|
|
20241007,102000,14669024,902,902,902,902,0
|
|
20241007,101900,14669024,902,902,902,902,0
|
|
20241007,101800,14669024,902,902,902,902,0
|
|
20241007,101700,14669024,902,902,902,902,0
|
|
20241007,101600,14669024,902,902,902,902,0
|
|
20241007,101500,14669024,902,902,902,902,0
|
|
20241007,101400,14669024,902,902,902,902,0
|
|
20241007,101300,14669024,902,902,902,902,0
|
|
20241007,101200,14669024,902,902,902,902,1
|
|
20241007,101100,14668122,902,902,902,902,6
|
|
20241007,101000,14662710,900,900,900,900,0
|
|
20241007,100900,14662710,900,900,900,900,0
|
|
20241007,100800,14662710,900,900,900,900,2
|
|
20241007,100700,14660910,902,902,902,902,0
|
|
20241007,100600,14660910,902,902,902,902,0
|
|
20241007,100500,14660910,902,902,902,902,0
|
|
20241007,100400,14660910,902,902,902,902,1
|
|
20241007,100300,14660008,902,902,902,902,0
|
|
20241007,100200,14660008,902,902,902,902,0
|
|
20241007,100100,14660008,902,902,902,902,42
|
|
20241007,100000,14622124,901,901,901,901,0
|
|
20241007,095900,14622124,901,902,902,901,1132
|
|
20241007,095800,13601062,904,904,904,904,0
|
|
20241007,095700,13601062,904,904,904,904,0
|
|
20241007,095600,13601062,904,904,904,904,80
|
|
20241007,095500,13528742,904,904,904,904,1
|
|
20241007,095400,13527838,904,904,904,904,0
|
|
20241007,095300,13527838,904,904,904,904,0
|
|
20241007,095200,13527838,904,904,904,904,0
|
|
20241007,095100,13527838,904,904,904,904,0
|
|
20241007,095000,13527838,904,903,904,898,10372
|
|
20241007,094900,4206188,903,903,903,903,0
|
|
20241007,094800,4206188,903,903,903,903,0
|
|
20241007,094700,4206188,903,903,903,903,0
|
|
20241007,094600,4206188,903,907,907,903,8
|
|
20241007,094500,4198944,907,907,907,907,0
|
|
20241007,094400,4198944,907,907,907,907,0
|
|
20241007,094300,4198944,907,907,907,907,0
|
|
20241007,094200,4198944,907,907,907,907,11
|
|
20241007,094100,4188967,907,907,907,907,0
|
|
20241007,094000,4188967,907,907,907,907,0
|
|
20241007,093900,4188967,907,907,907,907,0
|
|
20241007,093800,4188967,907,907,907,907,0
|
|
20241007,093700,4188967,907,907,907,907,0
|
|
20241007,093600,4188967,907,907,907,907,0
|
|
20241007,093500,4188967,907,907,907,907,0
|
|
20241007,093400,4188967,907,907,907,907,0
|
|
20241007,093300,4188967,907,907,907,907,2
|
|
20241007,093200,4187153,907,907,907,907,0
|
|
20241007,093100,4187153,907,907,907,907,0
|
|
20241007,093000,4187153,907,907,907,907,0
|
|
20241007,092900,4187153,907,907,907,907,0
|
|
20241007,092800,4187153,907,907,907,907,0
|
|
20241007,092700,4187153,907,907,907,907,0
|
|
20241007,092600,4187153,907,907,907,907,1
|
|
20241007,092500,4186246,902,906,907,902,143
|
|
20241007,092400,4056603,908,908,908,908,0
|
|
20241007,092300,4056603,908,908,908,908,0
|
|
20241007,092200,4056603,908,908,908,908,0
|
|
20241007,092100,4056603,908,908,908,908,0
|
|
20241007,092000,4056603,908,908,908,908,0
|
|
20241007,091900,4056603,908,908,908,908,0
|
|
20241007,091800,4056603,908,908,908,908,0
|
|
20241007,091700,4056603,908,908,908,908,0
|
|
20241007,091600,4056603,908,908,908,908,1
|
|
20241007,091500,4055695,903,903,903,903,0
|
|
20241007,091400,4055695,903,903,903,903,0
|
|
20241007,091300,4055695,903,903,903,903,0
|
|
20241007,091200,4055695,903,903,903,903,0
|
|
20241007,091100,4055695,903,903,903,903,62
|
|
20241007,091000,3999709,902,907,907,902,294
|
|
20241007,090900,3734487,907,909,909,907,1562
|
|
20241007,090800,2315725,910,917,917,910,94
|
|
20241007,090700,2229905,918,918,918,918,0
|
|
20241007,090600,2229905,918,918,918,918,0
|
|
20241007,090500,2229905,918,918,918,918,0
|
|
20241007,090400,2229905,918,918,918,918,0
|
|
20241007,090300,2229905,918,914,918,911,2007
|
|
20241007,090200,400298,914,914,914,914,220
|
|
20241007,090100,199218,911,909,911,909,2
|
|
20241007,090000,197398,921,906,921,906,217
|