719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205600,48462220,4210,4210,4210,4210,560
|
|
20240318,205500,48462220,4210,4210,4210,4210,0
|
|
20240318,205400,48462220,4210,4210,4210,4210,0
|
|
20240318,205300,48462220,4210,4210,4210,4210,0
|
|
20240318,205200,48462220,4210,4210,4210,4210,0
|
|
20240318,205100,48462220,4210,4210,4210,4210,0
|
|
20240318,205000,48462220,4210,4210,4210,4210,0
|
|
20240318,204900,48462220,4210,4210,4210,4210,0
|
|
20240318,204800,48462220,4210,4210,4210,4210,0
|
|
20240318,204700,48462220,4210,4210,4210,4210,0
|
|
20240318,204600,48462220,4210,4210,4210,4210,0
|
|
20240318,204500,48462220,4210,4210,4210,4210,0
|
|
20240318,204400,48462220,4210,4210,4210,4210,0
|
|
20240318,204300,48462220,4210,4210,4210,4210,0
|
|
20240318,204200,48462220,4210,4210,4210,4210,0
|
|
20240318,204100,48462220,4210,4210,4210,4210,0
|
|
20240318,204000,48462220,4210,4210,4210,4210,0
|
|
20240318,203900,48462220,4210,4210,4210,4210,0
|
|
20240318,203800,48462220,4210,4210,4210,4210,0
|
|
20240318,203700,48462220,4210,4210,4210,4210,0
|
|
20240318,203600,48462220,4210,4210,4210,4210,0
|
|
20240318,203500,48462220,4210,4210,4210,4210,0
|
|
20240318,203400,48462220,4210,4210,4210,4210,0
|
|
20240318,203300,48462220,4210,4210,4210,4210,0
|
|
20240318,203200,48462220,4210,4210,4210,4210,0
|
|
20240318,203100,48462220,4210,4210,4210,4210,0
|
|
20240318,203000,48462220,4210,4210,4210,4210,0
|
|
20240318,202900,48462220,4210,4210,4210,4210,0
|
|
20240318,202800,48462220,4210,4210,4210,4210,0
|
|
20240318,202700,48462220,4210,4210,4210,4210,0
|
|
20240318,202600,48462220,4210,4210,4210,4210,560
|
|
20240318,202500,48462220,4210,4210,4210,4210,0
|
|
20240318,202400,48462220,4210,4210,4210,4210,0
|
|
20240318,202300,48462220,4210,4210,4210,4210,0
|
|
20240318,202200,48462220,4210,4210,4210,4210,0
|
|
20240318,202100,48462220,4210,4210,4210,4210,0
|
|
20240318,202000,48462220,4210,4210,4210,4210,0
|
|
20240318,201900,48462220,4210,4210,4210,4210,0
|
|
20240318,201800,48462220,4210,4210,4210,4210,0
|
|
20240318,201700,48462220,4210,4210,4210,4210,0
|
|
20240318,201600,48462220,4210,4210,4210,4210,0
|
|
20240318,201500,48462220,4210,4210,4210,4210,0
|
|
20240318,201400,48462220,4210,4210,4210,4210,0
|
|
20240318,201300,48462220,4210,4210,4210,4210,0
|
|
20240318,201200,48462220,4210,4210,4210,4210,0
|
|
20240318,201100,48462220,4210,4210,4210,4210,0
|
|
20240318,201000,48462220,4210,4210,4210,4210,0
|
|
20240318,200900,48462220,4210,4210,4210,4210,0
|
|
20240318,200800,48462220,4210,4210,4210,4210,0
|
|
20240318,200700,48462220,4210,4210,4210,4210,0
|
|
20240318,200600,48462220,4210,4210,4210,4210,0
|
|
20240318,200500,48462220,4210,4210,4210,4210,0
|
|
20240318,200400,48462220,4210,4210,4210,4210,0
|
|
20240318,200300,48462220,4210,4210,4210,4210,0
|
|
20240318,200200,48462220,4210,4210,4210,4210,0
|
|
20240318,200100,48462220,4210,4210,4210,4210,0
|
|
20240318,200000,48462220,4210,4210,4210,4210,0
|
|
20240318,195900,48462220,4210,4210,4210,4210,0
|
|
20240318,195800,48462220,4210,4210,4210,4210,0
|
|
20240318,195700,48462220,4210,4210,4210,4210,0
|
|
20240318,195600,48462220,4210,4210,4210,4210,560
|
|
20240318,195500,48462220,4210,4210,4210,4210,0
|
|
20240318,195400,48462220,4210,4210,4210,4210,0
|
|
20240318,195300,48462220,4210,4210,4210,4210,0
|
|
20240318,195200,48462220,4210,4210,4210,4210,0
|
|
20240318,195100,48462220,4210,4210,4210,4210,0
|
|
20240318,195000,48462220,4210,4210,4210,4210,0
|
|
20240318,194900,48462220,4210,4210,4210,4210,0
|
|
20240318,194800,48462220,4210,4210,4210,4210,0
|
|
20240318,194700,48462220,4210,4210,4210,4210,0
|
|
20240318,194600,48462220,4210,4210,4210,4210,0
|
|
20240318,194500,48462220,4210,4210,4210,4210,0
|
|
20240318,194400,48462220,4210,4210,4210,4210,0
|
|
20240318,194300,48462220,4210,4210,4210,4210,0
|
|
20240318,194200,48462220,4210,4210,4210,4210,0
|
|
20240318,194100,48462220,4210,4210,4210,4210,0
|
|
20240318,194000,48462220,4210,4210,4210,4210,0
|
|
20240318,193900,48462220,4210,4210,4210,4210,0
|
|
20240318,193800,48462220,4210,4210,4210,4210,0
|
|
20240318,193700,48462220,4210,4210,4210,4210,0
|
|
20240318,193600,48462220,4210,4210,4210,4210,0
|
|
20240318,193500,48462220,4210,4210,4210,4210,0
|
|
20240318,193400,48462220,4210,4210,4210,4210,0
|
|
20240318,193300,48462220,4210,4210,4210,4210,0
|
|
20240318,193200,48462220,4210,4210,4210,4210,0
|
|
20240318,193100,48462220,4210,4210,4210,4210,0
|
|
20240318,193000,48462220,4210,4210,4210,4210,0
|
|
20240318,192900,48462220,4210,4210,4210,4210,0
|
|
20240318,192800,48462220,4210,4210,4210,4210,0
|
|
20240318,192700,48462220,4210,4210,4210,4210,0
|
|
20240318,192600,48462220,4210,4210,4210,4210,560
|
|
20240318,192500,48462220,4210,4210,4210,4210,0
|
|
20240318,192400,48462220,4210,4210,4210,4210,0
|
|
20240318,192300,48462220,4210,4210,4210,4210,0
|
|
20240318,192200,48462220,4210,4210,4210,4210,0
|
|
20240318,192100,48462220,4210,4210,4210,4210,0
|
|
20240318,192000,48462220,4210,4210,4210,4210,0
|
|
20240318,191900,48462220,4210,4210,4210,4210,0
|
|
20240318,191800,48462220,4210,4210,4210,4210,0
|
|
20240318,191700,48462220,4210,4210,4210,4210,0
|
|
20240318,191600,48462220,4210,4210,4210,4210,0
|
|
20240318,191500,48462220,4210,4210,4210,4210,0
|
|
20240318,191400,48462220,4210,4210,4210,4210,0
|
|
20240318,191300,48462220,4210,4210,4210,4210,0
|
|
20240318,191200,48462220,4210,4210,4210,4210,0
|
|
20240318,191100,48462220,4210,4210,4210,4210,0
|
|
20240318,191000,48462220,4210,4210,4210,4210,0
|
|
20240318,190900,48462220,4210,4210,4210,4210,0
|
|
20240318,190800,48462220,4210,4210,4210,4210,0
|
|
20240318,190700,48462220,4210,4210,4210,4210,0
|
|
20240318,190600,48462220,4210,4210,4210,4210,0
|
|
20240318,190500,48462220,4210,4210,4210,4210,0
|
|
20240318,190400,48462220,4210,4210,4210,4210,0
|
|
20240318,190300,48462220,4210,4210,4210,4210,0
|
|
20240318,190200,48462220,4210,4210,4210,4210,0
|
|
20240318,190100,48462220,4210,4210,4210,4210,0
|
|
20240318,190000,48462220,4210,4210,4210,4210,0
|
|
20240318,185900,48462220,4210,4210,4210,4210,0
|
|
20240318,185800,48462220,4210,4210,4210,4210,0
|
|
20240318,185700,48462220,4210,4210,4210,4210,0
|
|
20240318,185600,48462220,4210,4210,4210,4210,560
|
|
20240318,185500,48462220,4210,4210,4210,4210,0
|
|
20240318,185400,48462220,4210,4210,4210,4210,0
|
|
20240318,185300,48462220,4210,4210,4210,4210,0
|
|
20240318,185200,48462220,4210,4210,4210,4210,0
|
|
20240318,185100,48462220,4210,4210,4210,4210,0
|
|
20240318,185000,48462220,4210,4210,4210,4210,0
|
|
20240318,184900,48462220,4210,4210,4210,4210,0
|
|
20240318,184800,48462220,4210,4210,4210,4210,0
|
|
20240318,184700,48462220,4210,4210,4210,4210,0
|
|
20240318,184600,48462220,4210,4210,4210,4210,0
|
|
20240318,184500,48462220,4210,4210,4210,4210,0
|
|
20240318,184400,48462220,4210,4210,4210,4210,0
|
|
20240318,184300,48462220,4210,4210,4210,4210,0
|
|
20240318,184200,48462220,4210,4210,4210,4210,0
|
|
20240318,184100,48462220,4210,4210,4210,4210,0
|
|
20240318,184000,48462220,4210,4210,4210,4210,0
|
|
20240318,183900,48462220,4210,4210,4210,4210,0
|
|
20240318,183800,48462220,4210,4210,4210,4210,0
|
|
20240318,183700,48462220,4210,4210,4210,4210,0
|
|
20240318,183600,48462220,4210,4210,4210,4210,0
|
|
20240318,183500,48462220,4210,4210,4210,4210,0
|
|
20240318,183400,48462220,4210,4210,4210,4210,0
|
|
20240318,183300,48462220,4210,4210,4210,4210,0
|
|
20240318,183200,48462220,4210,4210,4210,4210,0
|
|
20240318,183100,48462220,4210,4210,4210,4210,0
|
|
20240318,183000,48462220,4210,4210,4210,4210,0
|
|
20240318,182900,48462220,4210,4210,4210,4210,0
|
|
20240318,182800,48462220,4210,4210,4210,4210,0
|
|
20240318,182700,48462220,4210,4210,4210,4210,0
|
|
20240318,182600,48462220,4210,4210,4210,4210,560
|
|
20240318,182500,48462220,4210,4210,4210,4210,0
|
|
20240318,182400,48462220,4210,4210,4210,4210,0
|
|
20240318,182300,48462220,4210,4210,4210,4210,0
|
|
20240318,182200,48462220,4210,4210,4210,4210,0
|
|
20240318,182100,48462220,4210,4210,4210,4210,0
|
|
20240318,182000,48462220,4210,4210,4210,4210,0
|
|
20240318,181900,48462220,4210,4210,4210,4210,0
|
|
20240318,181800,48462220,4210,4210,4210,4210,0
|
|
20240318,181700,48462220,4210,4210,4210,4210,0
|
|
20240318,181600,48462220,4210,4210,4210,4210,0
|
|
20240318,181500,48462220,4210,4210,4210,4210,0
|
|
20240318,181400,48462220,4210,4210,4210,4210,0
|
|
20240318,181300,48462220,4210,4210,4210,4210,0
|
|
20240318,181200,48462220,4210,4210,4210,4210,0
|
|
20240318,181100,48462220,4210,4210,4210,4210,0
|
|
20240318,181000,48462220,4210,4210,4210,4210,0
|
|
20240318,180900,48462220,4210,4210,4210,4210,0
|
|
20240318,180800,48462220,4210,4210,4210,4210,0
|
|
20240318,180700,48462220,4210,4210,4210,4210,0
|
|
20240318,180600,48462220,4210,4210,4210,4210,0
|
|
20240318,180500,48462220,4210,4210,4210,4210,0
|
|
20240318,180400,48462220,4210,4210,4210,4210,0
|
|
20240318,180300,48462220,4210,4210,4210,4210,0
|
|
20240318,180200,48462220,4210,4210,4210,4210,0
|
|
20240318,180100,48462220,4210,4210,4210,4210,0
|
|
20240318,180000,48462220,4210,4210,4210,4210,0
|
|
20240318,175900,48462220,4210,4210,4210,4210,0
|
|
20240318,175800,48462220,4210,4210,4210,4210,0
|
|
20240318,175700,48462220,4210,4210,4210,4210,0
|
|
20240318,175600,48462220,4210,4210,4210,4210,560
|
|
20240318,175500,48462220,4210,4210,4210,4210,0
|
|
20240318,175400,48462220,4210,4210,4210,4210,0
|
|
20240318,175300,48462220,4210,4210,4210,4210,0
|
|
20240318,175200,48462220,4210,4210,4210,4210,0
|
|
20240318,175100,48462220,4210,4210,4210,4210,0
|
|
20240318,175000,48462220,4210,4210,4210,4210,0
|
|
20240318,174900,48462220,4210,4210,4210,4210,0
|
|
20240318,174800,48462220,4210,4210,4210,4210,0
|
|
20240318,174700,48462220,4210,4210,4210,4210,0
|
|
20240318,174600,48462220,4210,4210,4210,4210,0
|
|
20240318,174500,48462220,4210,4210,4210,4210,0
|
|
20240318,174400,48462220,4210,4210,4210,4210,0
|
|
20240318,174300,48462220,4210,4210,4210,4210,0
|
|
20240318,174200,48462220,4210,4210,4210,4210,0
|
|
20240318,174100,48462220,4210,4210,4210,4210,0
|
|
20240318,174000,48462220,4210,4210,4210,4210,0
|
|
20240318,173900,48462220,4210,4210,4210,4210,0
|
|
20240318,173800,48462220,4210,4210,4210,4210,0
|
|
20240318,173700,48462220,4210,4210,4210,4210,0
|
|
20240318,173600,48462220,4210,4210,4210,4210,0
|
|
20240318,173500,48462220,4210,4210,4210,4210,0
|
|
20240318,173400,48462220,4210,4210,4210,4210,0
|
|
20240318,173300,48462220,4210,4210,4210,4210,0
|
|
20240318,173200,48462220,4210,4210,4210,4210,0
|
|
20240318,173100,48462220,4210,4210,4210,4210,0
|
|
20240318,173000,48462220,4210,4210,4210,4210,0
|
|
20240318,172900,48462220,4210,4210,4210,4210,0
|
|
20240318,172800,48462220,4210,4210,4210,4210,0
|
|
20240318,172700,48462220,4210,4210,4210,4210,0
|
|
20240318,172600,48462220,4210,4210,4210,4210,560
|
|
20240318,172500,48462220,4210,4210,4210,4210,0
|
|
20240318,172400,48462220,4210,4210,4210,4210,0
|
|
20240318,172300,48462220,4210,4210,4210,4210,0
|
|
20240318,172200,48462220,4210,4210,4210,4210,0
|
|
20240318,172100,48462220,4210,4210,4210,4210,0
|
|
20240318,172000,48462220,4210,4210,4210,4210,0
|
|
20240318,171900,48462220,4210,4210,4210,4210,0
|
|
20240318,171800,48462220,4210,4210,4210,4210,0
|
|
20240318,171700,48462220,4210,4210,4210,4210,0
|
|
20240318,171600,48462220,4210,4210,4210,4210,0
|
|
20240318,171500,48462220,4210,4210,4210,4210,0
|
|
20240318,171400,48462220,4210,4210,4210,4210,0
|
|
20240318,171300,48462220,4210,4210,4210,4210,0
|
|
20240318,171200,48462220,4210,4210,4210,4210,0
|
|
20240318,171100,48462220,4210,4210,4210,4210,0
|
|
20240318,171000,48462220,4210,4210,4210,4210,0
|
|
20240318,170900,48462220,4210,4210,4210,4210,0
|
|
20240318,170800,48462220,4210,4210,4210,4210,0
|
|
20240318,170700,48462220,4210,4210,4210,4210,0
|
|
20240318,170600,48462220,4210,4210,4210,4210,0
|
|
20240318,170500,48462220,4210,4210,4210,4210,0
|
|
20240318,170400,48462220,4210,4210,4210,4210,0
|
|
20240318,170300,48462220,4210,4210,4210,4210,0
|
|
20240318,170200,48462220,4210,4210,4210,4210,0
|
|
20240318,170100,48462220,4210,4210,4210,4210,0
|
|
20240318,170000,48462220,4210,4210,4210,4210,0
|
|
20240318,165900,48462220,4210,4210,4210,4210,0
|
|
20240318,165800,48462220,4210,4210,4210,4210,0
|
|
20240318,165700,48462220,4210,4210,4210,4210,0
|
|
20240318,165600,48462220,4210,4210,4210,4210,560
|
|
20240318,165500,48462220,4210,4210,4210,4210,0
|
|
20240318,165400,48462220,4210,4210,4210,4210,0
|
|
20240318,165300,48462220,4210,4210,4210,4210,0
|
|
20240318,165200,48462220,4210,4210,4210,4210,0
|
|
20240318,165100,48462220,4210,4210,4210,4210,0
|
|
20240318,165000,48462220,4210,4210,4210,4210,0
|
|
20240318,164900,48462220,4210,4210,4210,4210,0
|
|
20240318,164800,48462220,4210,4210,4210,4210,0
|
|
20240318,164700,48462220,4210,4210,4210,4210,0
|
|
20240318,164600,48462220,4210,4210,4210,4210,0
|
|
20240318,164500,48462220,4210,4210,4210,4210,0
|
|
20240318,164400,48462220,4210,4210,4210,4210,0
|
|
20240318,164300,48462220,4210,4210,4210,4210,0
|
|
20240318,164200,48462220,4210,4210,4210,4210,0
|
|
20240318,164100,48462220,4210,4210,4210,4210,0
|
|
20240318,164000,48462220,4210,4210,4210,4210,0
|
|
20240318,163900,48462220,4210,4210,4210,4210,0
|
|
20240318,163800,48462220,4210,4210,4210,4210,0
|
|
20240318,163700,48462220,4210,4210,4210,4210,0
|
|
20240318,163600,48462220,4210,4210,4210,4210,0
|
|
20240318,163500,48462220,4210,4210,4210,4210,0
|
|
20240318,163400,48462220,4210,4210,4210,4210,0
|
|
20240318,163300,48462220,4210,4210,4210,4210,0
|
|
20240318,163200,48462220,4210,4210,4210,4210,0
|
|
20240318,163100,48462220,4210,4210,4210,4210,0
|
|
20240318,163000,48462220,4210,4210,4210,4210,0
|
|
20240318,162900,48462220,4210,4210,4210,4210,0
|
|
20240318,162800,48462220,4210,4210,4210,4210,0
|
|
20240318,162700,48462220,4210,4210,4210,4210,0
|
|
20240318,162600,48462220,4210,4210,4210,4210,560
|
|
20240318,162500,48462220,4210,4210,4210,4210,0
|
|
20240318,162400,48462220,4210,4210,4210,4210,0
|
|
20240318,162300,48462220,4210,4210,4210,4210,0
|
|
20240318,162200,48462220,4210,4210,4210,4210,0
|
|
20240318,162100,48462220,4210,4210,4210,4210,0
|
|
20240318,162000,48462220,4210,4210,4210,4210,0
|
|
20240318,161900,48462220,4210,4210,4210,4210,0
|
|
20240318,161800,48462220,4210,4210,4210,4210,0
|
|
20240318,161700,48462220,4210,4210,4210,4210,0
|
|
20240318,161600,48462220,4210,4210,4210,4210,0
|
|
20240318,161500,48462220,4210,4210,4210,4210,0
|
|
20240318,161400,48462220,4210,4210,4210,4210,0
|
|
20240318,161300,48462220,4210,4210,4210,4210,0
|
|
20240318,161200,48462220,4210,4210,4210,4210,0
|
|
20240318,161100,48462220,4210,4210,4210,4210,0
|
|
20240318,161000,48462220,4210,4210,4210,4210,0
|
|
20240318,160900,48462220,4210,4210,4210,4210,0
|
|
20240318,160800,48462220,4210,4210,4210,4210,0
|
|
20240318,160700,48462220,4210,4210,4210,4210,0
|
|
20240318,160600,48462220,4210,4210,4210,4210,0
|
|
20240318,160500,48462220,4210,4210,4210,4210,0
|
|
20240318,160400,48462220,4210,4210,4210,4210,0
|
|
20240318,160300,48462220,4210,4210,4210,4210,0
|
|
20240318,160200,48462220,4210,4210,4210,4210,0
|
|
20240318,160100,48462220,4210,4210,4210,4210,0
|
|
20240318,160000,48462220,4210,4210,4210,4210,0
|
|
20240318,155900,48462220,4210,4210,4210,4210,0
|
|
20240318,155800,48462220,4210,4210,4210,4210,0
|
|
20240318,155700,48462220,4210,4210,4210,4210,0
|
|
20240318,155600,48462220,4210,4210,4210,4210,560
|
|
20240318,155500,48462220,4210,4210,4210,4210,0
|
|
20240318,155400,48462220,4210,4210,4210,4210,0
|
|
20240318,155300,48462220,4210,4210,4210,4210,0
|
|
20240318,155200,48462220,4210,4210,4210,4210,0
|
|
20240318,155100,48462220,4210,4210,4210,4210,0
|
|
20240318,155000,48462220,4210,4210,4210,4210,0
|
|
20240318,154900,48462220,4210,4210,4210,4210,0
|
|
20240318,154800,48462220,4210,4210,4210,4210,0
|
|
20240318,154700,48462220,4210,4210,4210,4210,0
|
|
20240318,154600,48462220,4210,4210,4210,4210,0
|
|
20240318,154500,48462220,4210,4210,4210,4210,0
|
|
20240318,154400,48462220,4210,4210,4210,4210,0
|
|
20240318,154300,48462220,4210,4210,4210,4210,0
|
|
20240318,154200,48462220,4210,4210,4210,4210,0
|
|
20240318,154100,48462220,4210,4210,4210,4210,0
|
|
20240318,154000,48462220,4210,4210,4210,4210,0
|
|
20240318,153900,48462220,4210,4210,4210,4210,0
|
|
20240318,153800,48462220,4210,4210,4210,4210,0
|
|
20240318,153700,48462220,4210,4210,4210,4210,0
|
|
20240318,153600,48462220,4210,4210,4210,4210,0
|
|
20240318,153500,48462220,4210,4210,4210,4210,0
|
|
20240318,153400,48462220,4210,4210,4210,4210,0
|
|
20240318,153300,48462220,4210,4210,4210,4210,0
|
|
20240318,153200,48462220,4210,4210,4210,4210,0
|
|
20240318,153100,48462220,4210,4210,4210,4210,0
|
|
20240318,153000,48462220,4210,4210,4210,4210,560
|
|
20240318,152900,46104620,4220,4220,4220,4220,0
|
|
20240318,152800,46104620,4220,4220,4220,4220,0
|
|
20240318,152700,46104620,4220,4220,4220,4220,0
|
|
20240318,152600,46104620,4220,4220,4220,4220,0
|
|
20240318,152500,46104620,4220,4220,4220,4220,0
|
|
20240318,152400,46104620,4220,4220,4220,4220,0
|
|
20240318,152300,46104620,4220,4220,4220,4220,0
|
|
20240318,152200,46104620,4220,4220,4220,4220,0
|
|
20240318,152100,46104620,4220,4220,4220,4220,0
|
|
20240318,152000,46104620,4220,4220,4220,4220,0
|
|
20240318,151900,46104620,4220,4220,4220,4220,0
|
|
20240318,151800,46104620,4220,4220,4220,4220,0
|
|
20240318,151700,46104620,4220,4215,4220,4215,8
|
|
20240318,151600,46070895,4215,4215,4215,4215,0
|
|
20240318,151500,46070895,4215,4215,4215,4215,0
|
|
20240318,151400,46070895,4215,4215,4215,4215,0
|
|
20240318,151300,46070895,4215,4215,4215,4215,9
|
|
20240318,151200,46032960,4210,4210,4210,4210,1
|
|
20240318,151100,46028750,4210,4210,4210,4210,0
|
|
20240318,151000,46028750,4210,4210,4210,4210,56
|
|
20240318,150900,45792990,4215,4215,4215,4215,0
|
|
20240318,150800,45792990,4215,4215,4215,4215,4
|
|
20240318,150700,45776130,4215,4215,4215,4215,0
|
|
20240318,150600,45776130,4215,4215,4215,4215,0
|
|
20240318,150500,45776130,4215,4215,4215,4215,0
|
|
20240318,150400,45776130,4215,4215,4215,4215,0
|
|
20240318,150300,45776130,4215,4215,4215,4215,0
|
|
20240318,150200,45776130,4215,4215,4215,4215,1
|
|
20240318,150100,45771915,4215,4215,4215,4215,0
|
|
20240318,150000,45771915,4215,4215,4215,4215,0
|
|
20240318,145900,45771915,4215,4215,4215,4215,0
|
|
20240318,145800,45771915,4215,4215,4215,4215,0
|
|
20240318,145700,45771915,4215,4215,4215,4215,0
|
|
20240318,145600,45771915,4215,4215,4215,4215,1
|
|
20240318,145500,45767700,4215,4215,4215,4215,0
|
|
20240318,145400,45767700,4215,4215,4215,4215,12
|
|
20240318,145300,45717120,4220,4220,4220,4220,9
|
|
20240318,145200,45679140,4220,4220,4220,4220,0
|
|
20240318,145100,45679140,4220,4220,4220,4220,0
|
|
20240318,145000,45679140,4220,4220,4220,4220,0
|
|
20240318,144900,45679140,4220,4220,4220,4220,1
|
|
20240318,144800,45674920,4205,4220,4220,4205,3
|
|
20240318,144700,45662290,4220,4220,4220,4220,674
|
|
20240318,144600,42818010,4220,4220,4220,4220,0
|
|
20240318,144500,42818010,4220,4220,4220,4220,1
|
|
20240318,144400,42813790,4200,4200,4200,4200,159
|
|
20240318,144300,42145990,4200,4200,4200,4200,0
|
|
20240318,144200,42145990,4200,4200,4200,4200,0
|
|
20240318,144100,42145990,4200,4200,4200,4200,0
|
|
20240318,144000,42145990,4200,4200,4200,4200,32
|
|
20240318,143900,42011590,4195,4195,4195,4195,0
|
|
20240318,143800,42011590,4195,4195,4195,4195,4
|
|
20240318,143700,41994810,4200,4200,4200,4200,0
|
|
20240318,143600,41994810,4200,4200,4200,4200,0
|
|
20240318,143500,41994810,4200,4200,4200,4200,1
|
|
20240318,143400,41990610,4195,4195,4195,4195,0
|
|
20240318,143300,41990610,4195,4195,4195,4195,0
|
|
20240318,143200,41990610,4195,4195,4195,4195,0
|
|
20240318,143100,41990610,4195,4195,4195,4195,4
|
|
20240318,143000,41973830,4195,4195,4195,4195,0
|
|
20240318,142900,41973830,4195,4195,4195,4195,0
|
|
20240318,142800,41973830,4195,4195,4195,4195,0
|
|
20240318,142700,41973830,4195,4190,4195,4190,105
|
|
20240318,142600,41533375,4190,4190,4190,4190,0
|
|
20240318,142500,41533375,4190,4190,4190,4190,0
|
|
20240318,142400,41533375,4190,4190,4190,4190,0
|
|
20240318,142300,41533375,4190,4190,4190,4190,0
|
|
20240318,142200,41533375,4190,4190,4190,4190,0
|
|
20240318,142100,41533375,4190,4190,4190,4190,5
|
|
20240318,142000,41512425,4195,4195,4195,4195,32
|
|
20240318,141900,41378185,4190,4190,4190,4190,0
|
|
20240318,141800,41378185,4190,4190,4190,4190,124
|
|
20240318,141700,40858625,4190,4190,4190,4190,0
|
|
20240318,141600,40858625,4190,4190,4190,4190,0
|
|
20240318,141500,40858625,4190,4190,4190,4190,0
|
|
20240318,141400,40858625,4190,4190,4190,4190,0
|
|
20240318,141300,40858625,4190,4190,4190,4190,0
|
|
20240318,141200,40858625,4190,4190,4190,4190,0
|
|
20240318,141100,40858625,4190,4190,4190,4190,0
|
|
20240318,141000,40858625,4190,4190,4190,4190,0
|
|
20240318,140900,40858625,4190,4190,4190,4190,0
|
|
20240318,140800,40858625,4190,4190,4190,4190,0
|
|
20240318,140700,40858625,4190,4190,4190,4190,0
|
|
20240318,140600,40858625,4190,4190,4190,4190,0
|
|
20240318,140500,40858625,4190,4190,4190,4190,0
|
|
20240318,140400,40858625,4190,4190,4190,4190,0
|
|
20240318,140300,40858625,4190,4190,4190,4190,127
|
|
20240318,140200,40326495,4190,4190,4190,4190,0
|
|
20240318,140100,40326495,4190,4190,4190,4190,0
|
|
20240318,140000,40326495,4190,4195,4195,4190,51
|
|
20240318,135900,40112645,4195,4195,4195,4195,0
|
|
20240318,135800,40112645,4195,4195,4195,4195,0
|
|
20240318,135700,40112645,4195,4195,4195,4195,0
|
|
20240318,135600,40112645,4195,4195,4195,4195,0
|
|
20240318,135500,40112645,4195,4195,4195,4195,0
|
|
20240318,135400,40112645,4195,4195,4195,4195,0
|
|
20240318,135300,40112645,4195,4195,4195,4195,0
|
|
20240318,135200,40112645,4195,4195,4195,4195,0
|
|
20240318,135100,40112645,4195,4195,4195,4195,0
|
|
20240318,135000,40112645,4195,4195,4195,4195,0
|
|
20240318,134900,40112645,4195,4195,4195,4195,0
|
|
20240318,134800,40112645,4195,4195,4195,4195,0
|
|
20240318,134700,40112645,4195,4195,4195,4195,0
|
|
20240318,134600,40112645,4195,4195,4195,4195,0
|
|
20240318,134500,40112645,4195,4195,4195,4195,0
|
|
20240318,134400,40112645,4195,4195,4195,4195,0
|
|
20240318,134300,40112645,4195,4195,4195,4195,0
|
|
20240318,134200,40112645,4195,4195,4195,4195,0
|
|
20240318,134100,40112645,4195,4195,4195,4195,0
|
|
20240318,134000,40112645,4195,4195,4195,4195,32
|
|
20240318,133900,39978405,4195,4195,4195,4195,0
|
|
20240318,133800,39978405,4195,4195,4195,4195,3
|
|
20240318,133700,39965820,4200,4200,4200,4200,0
|
|
20240318,133600,39965820,4200,4200,4200,4200,0
|
|
20240318,133500,39965820,4200,4200,4200,4200,0
|
|
20240318,133400,39965820,4200,4200,4200,4200,0
|
|
20240318,133300,39965820,4200,4200,4200,4200,0
|
|
20240318,133200,39965820,4200,4200,4200,4200,0
|
|
20240318,133100,39965820,4200,4200,4200,4200,0
|
|
20240318,133000,39965820,4200,4200,4200,4200,0
|
|
20240318,132900,39965820,4200,4200,4200,4200,0
|
|
20240318,132800,39965820,4200,4200,4200,4200,15
|
|
20240318,132700,39902820,4200,4200,4200,4200,0
|
|
20240318,132600,39902820,4200,4200,4200,4200,0
|
|
20240318,132500,39902820,4200,4200,4200,4200,0
|
|
20240318,132400,39902820,4200,4200,4200,4200,0
|
|
20240318,132300,39902820,4200,4200,4200,4200,0
|
|
20240318,132200,39902820,4200,4200,4200,4200,0
|
|
20240318,132100,39902820,4200,4200,4200,4200,0
|
|
20240318,132000,39902820,4200,4200,4200,4200,32
|
|
20240318,131900,39768420,4200,4200,4200,4200,0
|
|
20240318,131800,39768420,4200,4200,4200,4200,0
|
|
20240318,131700,39768420,4200,4200,4200,4200,0
|
|
20240318,131600,39768420,4200,4200,4200,4200,0
|
|
20240318,131500,39768420,4200,4200,4200,4200,0
|
|
20240318,131400,39768420,4200,4200,4200,4200,0
|
|
20240318,131300,39768420,4200,4200,4200,4200,0
|
|
20240318,131200,39768420,4200,4200,4200,4200,0
|
|
20240318,131100,39768420,4200,4200,4200,4200,0
|
|
20240318,131000,39768420,4200,4200,4200,4200,0
|
|
20240318,130900,39768420,4200,4200,4200,4200,0
|
|
20240318,130800,39768420,4200,4200,4200,4200,0
|
|
20240318,130700,39768420,4200,4200,4200,4200,0
|
|
20240318,130600,39768420,4200,4200,4200,4200,0
|
|
20240318,130500,39768420,4200,4200,4200,4200,0
|
|
20240318,130400,39768420,4200,4200,4200,4200,1
|
|
20240318,130300,39764220,4175,4175,4175,4175,0
|
|
20240318,130200,39764220,4175,4175,4175,4175,0
|
|
20240318,130100,39764220,4175,4175,4175,4175,0
|
|
20240318,130000,39764220,4175,4200,4200,4175,52
|
|
20240318,125900,39546320,4195,4195,4195,4195,71
|
|
20240318,125800,39248475,4195,4195,4195,4195,0
|
|
20240318,125700,39248475,4195,4195,4195,4195,0
|
|
20240318,125600,39248475,4195,4195,4195,4195,0
|
|
20240318,125500,39248475,4195,4195,4195,4195,0
|
|
20240318,125400,39248475,4195,4195,4195,4195,0
|
|
20240318,125300,39248475,4195,4195,4195,4195,111
|
|
20240318,125200,38782830,4200,4200,4200,4200,40
|
|
20240318,125100,38614830,4195,4195,4195,4195,22
|
|
20240318,125000,38522540,4200,4200,4200,4200,0
|
|
20240318,124900,38522540,4200,4200,4200,4200,0
|
|
20240318,124800,38522540,4200,4200,4200,4200,0
|
|
20240318,124700,38522540,4200,4200,4200,4200,0
|
|
20240318,124600,38522540,4200,4200,4200,4200,20
|
|
20240318,124500,38438540,4200,4200,4200,4200,0
|
|
20240318,124400,38438540,4200,4200,4200,4200,0
|
|
20240318,124300,38438540,4200,4200,4200,4200,0
|
|
20240318,124200,38438540,4200,4200,4200,4200,0
|
|
20240318,124100,38438540,4200,4200,4200,4200,0
|
|
20240318,124000,38438540,4200,4200,4200,4200,32
|
|
20240318,123900,38304140,4195,4195,4195,4195,0
|
|
20240318,123800,38304140,4195,4195,4195,4195,0
|
|
20240318,123700,38304140,4195,4195,4195,4195,1
|
|
20240318,123600,38299945,4200,4200,4200,4200,0
|
|
20240318,123500,38299945,4200,4200,4200,4200,0
|
|
20240318,123400,38299945,4200,4200,4200,4200,0
|
|
20240318,123300,38299945,4200,4200,4200,4200,0
|
|
20240318,123200,38299945,4200,4200,4200,4200,0
|
|
20240318,123100,38299945,4200,4200,4200,4200,0
|
|
20240318,123000,38299945,4200,4200,4200,4200,0
|
|
20240318,122900,38299945,4200,4200,4200,4200,0
|
|
20240318,122800,38299945,4200,4200,4200,4200,0
|
|
20240318,122700,38299945,4200,4200,4200,4200,0
|
|
20240318,122600,38299945,4200,4200,4200,4200,0
|
|
20240318,122500,38299945,4200,4200,4200,4200,0
|
|
20240318,122400,38299945,4200,4200,4200,4200,0
|
|
20240318,122300,38299945,4200,4200,4200,4200,0
|
|
20240318,122200,38299945,4200,4200,4200,4200,60
|
|
20240318,122100,38047945,4195,4195,4195,4195,0
|
|
20240318,122000,38047945,4195,4195,4195,4195,1
|
|
20240318,121900,38043750,4180,4180,4180,4180,0
|
|
20240318,121800,38043750,4180,4180,4180,4180,0
|
|
20240318,121700,38043750,4180,4180,4180,4180,43
|
|
20240318,121600,37864010,4200,4200,4200,4200,0
|
|
20240318,121500,37864010,4200,4200,4200,4200,0
|
|
20240318,121400,37864010,4200,4200,4200,4200,0
|
|
20240318,121300,37864010,4200,4200,4200,4200,0
|
|
20240318,121200,37864010,4200,4200,4200,4200,0
|
|
20240318,121100,37864010,4200,4200,4200,4200,0
|
|
20240318,121000,37864010,4200,4200,4200,4200,0
|
|
20240318,120900,37864010,4200,4200,4200,4200,0
|
|
20240318,120800,37864010,4200,4200,4200,4200,0
|
|
20240318,120700,37864010,4200,4200,4200,4200,0
|
|
20240318,120600,37864010,4200,4200,4200,4200,0
|
|
20240318,120500,37864010,4200,4200,4200,4200,0
|
|
20240318,120400,37864010,4200,4200,4200,4200,0
|
|
20240318,120300,37864010,4200,4200,4200,4200,0
|
|
20240318,120200,37864010,4200,4200,4200,4200,0
|
|
20240318,120100,37864010,4200,4200,4200,4200,0
|
|
20240318,120000,37864010,4200,4200,4200,4200,32
|
|
20240318,115900,37729610,4170,4170,4170,4170,0
|
|
20240318,115800,37729610,4170,4170,4170,4170,0
|
|
20240318,115700,37729610,4170,4170,4170,4170,0
|
|
20240318,115600,37729610,4170,4170,4170,4170,0
|
|
20240318,115500,37729610,4170,4170,4170,4170,0
|
|
20240318,115400,37729610,4170,4170,4170,4170,0
|
|
20240318,115300,37729610,4170,4170,4170,4170,0
|
|
20240318,115200,37729610,4170,4170,4170,4170,0
|
|
20240318,115100,37729610,4170,4170,4170,4170,0
|
|
20240318,115000,37729610,4170,4170,4170,4170,0
|
|
20240318,114900,37729610,4170,4170,4170,4170,0
|
|
20240318,114800,37729610,4170,4170,4170,4170,0
|
|
20240318,114700,37729610,4170,4170,4170,4170,0
|
|
20240318,114600,37729610,4170,4180,4180,4170,516
|
|
20240318,114500,35577440,4175,4175,4175,4175,0
|
|
20240318,114400,35577440,4175,4175,4175,4175,0
|
|
20240318,114300,35577440,4175,4175,4175,4175,0
|
|
20240318,114200,35577440,4175,4175,4175,4175,0
|
|
20240318,114100,35577440,4175,4200,4200,4175,27
|
|
20240318,114000,35464635,4200,4200,4200,4200,32
|
|
20240318,113900,35330235,4200,4200,4200,4200,0
|
|
20240318,113800,35330235,4200,4200,4200,4200,0
|
|
20240318,113700,35330235,4200,4200,4200,4200,0
|
|
20240318,113600,35330235,4200,4200,4200,4200,3
|
|
20240318,113500,35317635,4200,4200,4200,4200,0
|
|
20240318,113400,35317635,4200,4200,4200,4200,0
|
|
20240318,113300,35317635,4200,4200,4200,4200,0
|
|
20240318,113200,35317635,4200,4200,4200,4200,0
|
|
20240318,113100,35317635,4200,4200,4200,4200,0
|
|
20240318,113000,35317635,4200,4200,4200,4200,0
|
|
20240318,112900,35317635,4200,4200,4200,4200,0
|
|
20240318,112800,35317635,4200,4200,4200,4200,7
|
|
20240318,112700,35288235,4200,4200,4200,4200,0
|
|
20240318,112600,35288235,4200,4200,4200,4200,0
|
|
20240318,112500,35288235,4200,4200,4200,4200,0
|
|
20240318,112400,35288235,4200,4200,4200,4200,0
|
|
20240318,112300,35288235,4200,4200,4200,4200,0
|
|
20240318,112200,35288235,4200,4200,4200,4200,0
|
|
20240318,112100,35288235,4200,4200,4200,4200,0
|
|
20240318,112000,35288235,4200,4200,4200,4200,82
|
|
20240318,111900,34943835,4200,4200,4200,4200,0
|
|
20240318,111800,34943835,4200,4200,4200,4200,0
|
|
20240318,111700,34943835,4200,4200,4200,4200,0
|
|
20240318,111600,34943835,4200,4200,4200,4200,0
|
|
20240318,111500,34943835,4200,4200,4200,4200,0
|
|
20240318,111400,34943835,4200,4200,4200,4200,0
|
|
20240318,111300,34943835,4200,4200,4200,4200,0
|
|
20240318,111200,34943835,4200,4200,4200,4200,1
|
|
20240318,111100,34939635,4190,4190,4190,4190,0
|
|
20240318,111000,34939635,4190,4190,4190,4190,0
|
|
20240318,110900,34939635,4190,4190,4190,4190,0
|
|
20240318,110800,34939635,4190,4190,4190,4190,0
|
|
20240318,110700,34939635,4190,4190,4190,4190,1
|
|
20240318,110600,34935445,4195,4195,4195,4195,0
|
|
20240318,110500,34935445,4195,4195,4195,4195,0
|
|
20240318,110400,34935445,4195,4195,4195,4195,0
|
|
20240318,110300,34935445,4195,4195,4195,4195,0
|
|
20240318,110200,34935445,4195,4195,4195,4195,73
|
|
20240318,110100,34629210,4200,4200,4200,4200,7
|
|
20240318,110000,34599810,4200,4195,4200,4195,1362
|
|
20240318,105900,28879445,4205,4205,4205,4205,0
|
|
20240318,105800,28879445,4205,4205,4205,4205,0
|
|
20240318,105700,28879445,4205,4205,4205,4205,0
|
|
20240318,105600,28879445,4205,4205,4205,4205,0
|
|
20240318,105500,28879445,4205,4205,4205,4205,0
|
|
20240318,105400,28879445,4205,4200,4205,4200,2
|
|
20240318,105300,28871040,4175,4175,4175,4175,0
|
|
20240318,105200,28871040,4175,4175,4175,4175,0
|
|
20240318,105100,28871040,4175,4175,4175,4175,0
|
|
20240318,105000,28871040,4175,4175,4175,4175,0
|
|
20240318,104900,28871040,4175,4185,4185,4175,28
|
|
20240318,104800,28753930,4205,4205,4205,4205,0
|
|
20240318,104700,28753930,4205,4205,4205,4200,3
|
|
20240318,104600,28741320,4185,4200,4205,4185,17
|
|
20240318,104500,28670060,4205,4200,4205,4200,12
|
|
20240318,104400,28619620,4205,4210,4210,4205,123
|
|
20240318,104300,28102400,4210,4210,4210,4210,1
|
|
20240318,104200,28098190,4215,4215,4215,4215,0
|
|
20240318,104100,28098190,4215,4215,4215,4215,72
|
|
20240318,104000,27794710,4215,4215,4215,4215,2
|
|
20240318,103900,27786280,4210,4210,4210,4210,0
|
|
20240318,103800,27786280,4210,4210,4210,4210,0
|
|
20240318,103700,27786280,4210,4210,4210,4210,0
|
|
20240318,103600,27786280,4210,4210,4210,4210,0
|
|
20240318,103500,27786280,4210,4210,4210,4210,0
|
|
20240318,103400,27786280,4210,4210,4210,4210,0
|
|
20240318,103300,27786280,4210,4210,4210,4210,0
|
|
20240318,103200,27786280,4210,4210,4210,4210,10
|
|
20240318,103100,27744180,4210,4210,4210,4210,10
|
|
20240318,103000,27702080,4210,4220,4220,4210,51
|
|
20240318,102900,27486950,4220,4220,4220,4220,0
|
|
20240318,102800,27486950,4220,4220,4220,4220,12
|
|
20240318,102700,27436310,4245,4245,4245,4245,0
|
|
20240318,102600,27436310,4245,4220,4245,4220,9
|
|
20240318,102500,27398285,4220,4205,4220,4205,25
|
|
20240318,102400,27292960,4205,4205,4205,4205,0
|
|
20240318,102300,27292960,4205,4205,4205,4205,0
|
|
20240318,102200,27292960,4205,4205,4205,4205,0
|
|
20240318,102100,27292960,4205,4205,4205,4205,0
|
|
20240318,102000,27292960,4205,4205,4205,4205,1
|
|
20240318,101900,27288755,4210,4210,4210,4210,0
|
|
20240318,101800,27288755,4210,4210,4210,4210,0
|
|
20240318,101700,27288755,4210,4210,4210,4210,0
|
|
20240318,101600,27288755,4210,4210,4210,4210,0
|
|
20240318,101500,27288755,4210,4210,4210,4210,0
|
|
20240318,101400,27288755,4210,4210,4210,4210,0
|
|
20240318,101300,27288755,4210,4210,4210,4210,0
|
|
20240318,101200,27288755,4210,4210,4210,4210,0
|
|
20240318,101100,27288755,4210,4210,4210,4210,0
|
|
20240318,101000,27288755,4210,4210,4210,4210,0
|
|
20240318,100900,27288755,4210,4210,4210,4210,0
|
|
20240318,100800,27288755,4210,4210,4210,4210,48
|
|
20240318,100700,27086675,4210,4210,4210,4210,0
|
|
20240318,100600,27086675,4210,4210,4210,4210,2
|
|
20240318,100500,27078255,4190,4190,4190,4190,0
|
|
20240318,100400,27078255,4190,4180,4190,4180,177
|
|
20240318,100300,26337520,4170,4170,4170,4170,0
|
|
20240318,100200,26337520,4170,4170,4170,4170,184
|
|
20240318,100100,25570240,4170,4170,4170,4170,62
|
|
20240318,100000,25311700,4170,4145,4170,4140,1685
|
|
20240318,095900,18309895,4135,4135,4135,4135,0
|
|
20240318,095800,18309895,4135,4135,4135,4135,0
|
|
20240318,095700,18309895,4135,4135,4135,4135,0
|
|
20240318,095600,18309895,4135,4135,4135,4135,0
|
|
20240318,095500,18309895,4135,4135,4135,4135,0
|
|
20240318,095400,18309895,4135,4135,4135,4135,0
|
|
20240318,095300,18309895,4135,4135,4135,4135,0
|
|
20240318,095200,18309895,4135,4135,4135,4135,0
|
|
20240318,095100,18309895,4135,4135,4135,4135,0
|
|
20240318,095000,18309895,4135,4135,4135,4135,0
|
|
20240318,094900,18309895,4135,4135,4135,4135,0
|
|
20240318,094800,18309895,4135,4135,4135,4135,0
|
|
20240318,094700,18309895,4135,4135,4135,4135,0
|
|
20240318,094600,18309895,4135,4145,4145,4135,392
|
|
20240318,094500,16685195,4145,4145,4145,4145,0
|
|
20240318,094400,16685195,4145,4145,4145,4145,0
|
|
20240318,094300,16685195,4145,4145,4145,4145,0
|
|
20240318,094200,16685195,4145,4145,4145,4145,0
|
|
20240318,094100,16685195,4145,4150,4150,4145,4
|
|
20240318,094000,16668610,4150,4150,4150,4150,33
|
|
20240318,093900,16531660,4150,4150,4150,4150,1
|
|
20240318,093800,16527510,4150,4150,4150,4150,0
|
|
20240318,093700,16527510,4150,4150,4150,4150,0
|
|
20240318,093600,16527510,4150,4150,4150,4150,0
|
|
20240318,093500,16527510,4150,4150,4150,4150,0
|
|
20240318,093400,16527510,4150,4150,4150,4150,0
|
|
20240318,093300,16527510,4150,4150,4150,4150,24
|
|
20240318,093200,16427910,4145,4145,4145,4145,24
|
|
20240318,093100,16328430,4150,4150,4150,4150,0
|
|
20240318,093000,16328430,4150,4150,4150,4150,0
|
|
20240318,092900,16328430,4150,4150,4150,4150,0
|
|
20240318,092800,16328430,4150,4150,4150,4150,37
|
|
20240318,092700,16174880,4140,4140,4140,4140,18
|
|
20240318,092600,16100360,4135,4135,4135,4135,0
|
|
20240318,092500,16100360,4135,4135,4135,4135,0
|
|
20240318,092400,16100360,4135,4135,4135,4135,0
|
|
20240318,092300,16100360,4135,4135,4135,4135,16
|
|
20240318,092200,16034200,4135,4135,4135,4135,29
|
|
20240318,092100,15914285,4125,4125,4125,4125,167
|
|
20240318,092000,15225410,4125,4125,4125,4125,47
|
|
20240318,091900,15031535,4115,4115,4115,4115,0
|
|
20240318,091800,15031535,4115,4115,4115,4115,0
|
|
20240318,091700,15031535,4115,4115,4115,4115,0
|
|
20240318,091600,15031535,4115,4115,4115,4115,0
|
|
20240318,091500,15031535,4115,4115,4115,4115,0
|
|
20240318,091400,15031535,4115,4120,4120,4115,68
|
|
20240318,091300,14751710,4115,4115,4115,4115,0
|
|
20240318,091200,14751710,4115,4115,4115,4115,49
|
|
20240318,091100,14550075,4125,4125,4125,4125,0
|
|
20240318,091000,14550075,4125,4125,4125,4125,0
|
|
20240318,090900,14550075,4125,4125,4125,4125,0
|
|
20240318,090800,14550075,4125,4125,4125,4125,0
|
|
20240318,090700,14550075,4125,4125,4125,4125,0
|
|
20240318,090600,14550075,4125,4125,4125,4125,2
|
|
20240318,090500,14541825,4125,4125,4125,4125,0
|
|
20240318,090400,14541825,4125,4125,4125,4125,1
|
|
20240318,090300,14537700,4095,4095,4095,4095,0
|
|
20240318,090200,14537700,4095,4095,4095,4095,1
|
|
20240318,090100,14533605,4125,4125,4140,4030,1836
|
|
20240318,090000,7004875,4125,4140,4140,4125,1691
|