757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213400,364108675,2655,2655,2655,2655,5290
|
|
20241007,213300,364108675,2655,2655,2655,2655,0
|
|
20241007,213200,364108675,2655,2655,2655,2655,0
|
|
20241007,213100,364108675,2655,2655,2655,2655,0
|
|
20241007,213000,364108675,2655,2655,2655,2655,0
|
|
20241007,212900,364108675,2655,2655,2655,2655,0
|
|
20241007,212800,364108675,2655,2655,2655,2655,0
|
|
20241007,212700,364108675,2655,2655,2655,2655,0
|
|
20241007,212600,364108675,2655,2655,2655,2655,0
|
|
20241007,212500,364108675,2655,2655,2655,2655,0
|
|
20241007,212400,364108675,2655,2655,2655,2655,0
|
|
20241007,212300,364108675,2655,2655,2655,2655,0
|
|
20241007,212200,364108675,2655,2655,2655,2655,0
|
|
20241007,212100,364108675,2655,2655,2655,2655,0
|
|
20241007,212000,364108675,2655,2655,2655,2655,0
|
|
20241007,211900,364108675,2655,2655,2655,2655,0
|
|
20241007,211800,364108675,2655,2655,2655,2655,0
|
|
20241007,211700,364108675,2655,2655,2655,2655,0
|
|
20241007,211600,364108675,2655,2655,2655,2655,0
|
|
20241007,211500,364108675,2655,2655,2655,2655,0
|
|
20241007,211400,364108675,2655,2655,2655,2655,0
|
|
20241007,211300,364108675,2655,2655,2655,2655,0
|
|
20241007,211200,364108675,2655,2655,2655,2655,0
|
|
20241007,211100,364108675,2655,2655,2655,2655,0
|
|
20241007,211000,364108675,2655,2655,2655,2655,0
|
|
20241007,210900,364108675,2655,2655,2655,2655,0
|
|
20241007,210800,364108675,2655,2655,2655,2655,0
|
|
20241007,210700,364108675,2655,2655,2655,2655,0
|
|
20241007,210600,364108675,2655,2655,2655,2655,0
|
|
20241007,210500,364108675,2655,2655,2655,2655,0
|
|
20241007,210400,364108675,2655,2655,2655,2655,5290
|
|
20241007,210300,364108675,2655,2655,2655,2655,0
|
|
20241007,210200,364108675,2655,2655,2655,2655,0
|
|
20241007,210100,364108675,2655,2655,2655,2655,0
|
|
20241007,210000,364108675,2655,2655,2655,2655,0
|
|
20241007,205900,364108675,2655,2655,2655,2655,0
|
|
20241007,205800,364108675,2655,2655,2655,2655,0
|
|
20241007,205700,364108675,2655,2655,2655,2655,0
|
|
20241007,205600,364108675,2655,2655,2655,2655,0
|
|
20241007,205500,364108675,2655,2655,2655,2655,0
|
|
20241007,205400,364108675,2655,2655,2655,2655,0
|
|
20241007,205300,364108675,2655,2655,2655,2655,0
|
|
20241007,205200,364108675,2655,2655,2655,2655,0
|
|
20241007,205100,364108675,2655,2655,2655,2655,0
|
|
20241007,205000,364108675,2655,2655,2655,2655,0
|
|
20241007,204900,364108675,2655,2655,2655,2655,0
|
|
20241007,204800,364108675,2655,2655,2655,2655,0
|
|
20241007,204700,364108675,2655,2655,2655,2655,0
|
|
20241007,204600,364108675,2655,2655,2655,2655,0
|
|
20241007,204500,364108675,2655,2655,2655,2655,0
|
|
20241007,204400,364108675,2655,2655,2655,2655,0
|
|
20241007,204300,364108675,2655,2655,2655,2655,0
|
|
20241007,204200,364108675,2655,2655,2655,2655,0
|
|
20241007,204100,364108675,2655,2655,2655,2655,0
|
|
20241007,204000,364108675,2655,2655,2655,2655,0
|
|
20241007,203900,364108675,2655,2655,2655,2655,0
|
|
20241007,203800,364108675,2655,2655,2655,2655,0
|
|
20241007,203700,364108675,2655,2655,2655,2655,0
|
|
20241007,203600,364108675,2655,2655,2655,2655,0
|
|
20241007,203500,364108675,2655,2655,2655,2655,0
|
|
20241007,203400,364108675,2655,2655,2655,2655,5290
|
|
20241007,203300,364108675,2655,2655,2655,2655,0
|
|
20241007,203200,364108675,2655,2655,2655,2655,0
|
|
20241007,203100,364108675,2655,2655,2655,2655,0
|
|
20241007,203000,364108675,2655,2655,2655,2655,0
|
|
20241007,202900,364108675,2655,2655,2655,2655,0
|
|
20241007,202800,364108675,2655,2655,2655,2655,0
|
|
20241007,202700,364108675,2655,2655,2655,2655,0
|
|
20241007,202600,364108675,2655,2655,2655,2655,0
|
|
20241007,202500,364108675,2655,2655,2655,2655,0
|
|
20241007,202400,364108675,2655,2655,2655,2655,0
|
|
20241007,202300,364108675,2655,2655,2655,2655,0
|
|
20241007,202200,364108675,2655,2655,2655,2655,0
|
|
20241007,202100,364108675,2655,2655,2655,2655,0
|
|
20241007,202000,364108675,2655,2655,2655,2655,0
|
|
20241007,201900,364108675,2655,2655,2655,2655,0
|
|
20241007,201800,364108675,2655,2655,2655,2655,0
|
|
20241007,201700,364108675,2655,2655,2655,2655,0
|
|
20241007,201600,364108675,2655,2655,2655,2655,0
|
|
20241007,201500,364108675,2655,2655,2655,2655,0
|
|
20241007,201400,364108675,2655,2655,2655,2655,0
|
|
20241007,201300,364108675,2655,2655,2655,2655,0
|
|
20241007,201200,364108675,2655,2655,2655,2655,0
|
|
20241007,201100,364108675,2655,2655,2655,2655,0
|
|
20241007,201000,364108675,2655,2655,2655,2655,0
|
|
20241007,200900,364108675,2655,2655,2655,2655,0
|
|
20241007,200800,364108675,2655,2655,2655,2655,0
|
|
20241007,200700,364108675,2655,2655,2655,2655,0
|
|
20241007,200600,364108675,2655,2655,2655,2655,0
|
|
20241007,200500,364108675,2655,2655,2655,2655,0
|
|
20241007,200400,364108675,2655,2655,2655,2655,5290
|
|
20241007,200300,364108675,2655,2655,2655,2655,0
|
|
20241007,200200,364108675,2655,2655,2655,2655,0
|
|
20241007,200100,364108675,2655,2655,2655,2655,0
|
|
20241007,200000,364108675,2655,2655,2655,2655,0
|
|
20241007,195900,364108675,2655,2655,2655,2655,0
|
|
20241007,195800,364108675,2655,2655,2655,2655,0
|
|
20241007,195700,364108675,2655,2655,2655,2655,0
|
|
20241007,195600,364108675,2655,2655,2655,2655,0
|
|
20241007,195500,364108675,2655,2655,2655,2655,0
|
|
20241007,195400,364108675,2655,2655,2655,2655,0
|
|
20241007,195300,364108675,2655,2655,2655,2655,0
|
|
20241007,195200,364108675,2655,2655,2655,2655,0
|
|
20241007,195100,364108675,2655,2655,2655,2655,0
|
|
20241007,195000,364108675,2655,2655,2655,2655,0
|
|
20241007,194900,364108675,2655,2655,2655,2655,0
|
|
20241007,194800,364108675,2655,2655,2655,2655,0
|
|
20241007,194700,364108675,2655,2655,2655,2655,0
|
|
20241007,194600,364108675,2655,2655,2655,2655,0
|
|
20241007,194500,364108675,2655,2655,2655,2655,0
|
|
20241007,194400,364108675,2655,2655,2655,2655,0
|
|
20241007,194300,364108675,2655,2655,2655,2655,0
|
|
20241007,194200,364108675,2655,2655,2655,2655,0
|
|
20241007,194100,364108675,2655,2655,2655,2655,0
|
|
20241007,194000,364108675,2655,2655,2655,2655,0
|
|
20241007,193900,364108675,2655,2655,2655,2655,0
|
|
20241007,193800,364108675,2655,2655,2655,2655,0
|
|
20241007,193700,364108675,2655,2655,2655,2655,0
|
|
20241007,193600,364108675,2655,2655,2655,2655,0
|
|
20241007,193500,364108675,2655,2655,2655,2655,0
|
|
20241007,193400,364108675,2655,2655,2655,2655,5290
|
|
20241007,193300,364108675,2655,2655,2655,2655,0
|
|
20241007,193200,364108675,2655,2655,2655,2655,0
|
|
20241007,193100,364108675,2655,2655,2655,2655,0
|
|
20241007,193000,364108675,2655,2655,2655,2655,0
|
|
20241007,192900,364108675,2655,2655,2655,2655,0
|
|
20241007,192800,364108675,2655,2655,2655,2655,0
|
|
20241007,192700,364108675,2655,2655,2655,2655,0
|
|
20241007,192600,364108675,2655,2655,2655,2655,0
|
|
20241007,192500,364108675,2655,2655,2655,2655,0
|
|
20241007,192400,364108675,2655,2655,2655,2655,0
|
|
20241007,192300,364108675,2655,2655,2655,2655,0
|
|
20241007,192200,364108675,2655,2655,2655,2655,0
|
|
20241007,192100,364108675,2655,2655,2655,2655,0
|
|
20241007,192000,364108675,2655,2655,2655,2655,0
|
|
20241007,191900,364108675,2655,2655,2655,2655,0
|
|
20241007,191800,364108675,2655,2655,2655,2655,0
|
|
20241007,191700,364108675,2655,2655,2655,2655,0
|
|
20241007,191600,364108675,2655,2655,2655,2655,0
|
|
20241007,191500,364108675,2655,2655,2655,2655,0
|
|
20241007,191400,364108675,2655,2655,2655,2655,0
|
|
20241007,191300,364108675,2655,2655,2655,2655,0
|
|
20241007,191200,364108675,2655,2655,2655,2655,0
|
|
20241007,191100,364108675,2655,2655,2655,2655,0
|
|
20241007,191000,364108675,2655,2655,2655,2655,0
|
|
20241007,190900,364108675,2655,2655,2655,2655,0
|
|
20241007,190800,364108675,2655,2655,2655,2655,0
|
|
20241007,190700,364108675,2655,2655,2655,2655,0
|
|
20241007,190600,364108675,2655,2655,2655,2655,0
|
|
20241007,190500,364108675,2655,2655,2655,2655,0
|
|
20241007,190400,364108675,2655,2655,2655,2655,5290
|
|
20241007,190300,364108675,2655,2655,2655,2655,0
|
|
20241007,190200,364108675,2655,2655,2655,2655,0
|
|
20241007,190100,364108675,2655,2655,2655,2655,0
|
|
20241007,190000,364108675,2655,2655,2655,2655,0
|
|
20241007,185900,364108675,2655,2655,2655,2655,0
|
|
20241007,185800,364108675,2655,2655,2655,2655,0
|
|
20241007,185700,364108675,2655,2655,2655,2655,0
|
|
20241007,185600,364108675,2655,2655,2655,2655,0
|
|
20241007,185500,364108675,2655,2655,2655,2655,0
|
|
20241007,185400,364108675,2655,2655,2655,2655,0
|
|
20241007,185300,364108675,2655,2655,2655,2655,0
|
|
20241007,185200,364108675,2655,2655,2655,2655,0
|
|
20241007,185100,364108675,2655,2655,2655,2655,0
|
|
20241007,185000,364108675,2655,2655,2655,2655,0
|
|
20241007,184900,364108675,2655,2655,2655,2655,0
|
|
20241007,184800,364108675,2655,2655,2655,2655,0
|
|
20241007,184700,364108675,2655,2655,2655,2655,0
|
|
20241007,184600,364108675,2655,2655,2655,2655,0
|
|
20241007,184500,364108675,2655,2655,2655,2655,0
|
|
20241007,184400,364108675,2655,2655,2655,2655,0
|
|
20241007,184300,364108675,2655,2655,2655,2655,0
|
|
20241007,184200,364108675,2655,2655,2655,2655,0
|
|
20241007,184100,364108675,2655,2655,2655,2655,0
|
|
20241007,184000,364108675,2655,2655,2655,2655,0
|
|
20241007,183900,364108675,2655,2655,2655,2655,0
|
|
20241007,183800,364108675,2655,2655,2655,2655,0
|
|
20241007,183700,364108675,2655,2655,2655,2655,0
|
|
20241007,183600,364108675,2655,2655,2655,2655,0
|
|
20241007,183500,364108675,2655,2655,2655,2655,0
|
|
20241007,183400,364108675,2655,2655,2655,2655,5290
|
|
20241007,183300,364108675,2655,2655,2655,2655,0
|
|
20241007,183200,364108675,2655,2655,2655,2655,0
|
|
20241007,183100,364108675,2655,2655,2655,2655,0
|
|
20241007,183000,364108675,2655,2655,2655,2655,0
|
|
20241007,182900,364108675,2655,2655,2655,2655,0
|
|
20241007,182800,364108675,2655,2655,2655,2655,0
|
|
20241007,182700,364108675,2655,2655,2655,2655,0
|
|
20241007,182600,364108675,2655,2655,2655,2655,0
|
|
20241007,182500,364108675,2655,2655,2655,2655,0
|
|
20241007,182400,364108675,2655,2655,2655,2655,0
|
|
20241007,182300,364108675,2655,2655,2655,2655,0
|
|
20241007,182200,364108675,2655,2655,2655,2655,0
|
|
20241007,182100,364108675,2655,2655,2655,2655,0
|
|
20241007,182000,364108675,2655,2655,2655,2655,0
|
|
20241007,181900,364108675,2655,2655,2655,2655,0
|
|
20241007,181800,364108675,2655,2655,2655,2655,0
|
|
20241007,181700,364108675,2655,2655,2655,2655,0
|
|
20241007,181600,364108675,2655,2655,2655,2655,0
|
|
20241007,181500,364108675,2655,2655,2655,2655,0
|
|
20241007,181400,364108675,2655,2655,2655,2655,0
|
|
20241007,181300,364108675,2655,2655,2655,2655,0
|
|
20241007,181200,364108675,2655,2655,2655,2655,0
|
|
20241007,181100,364108675,2655,2655,2655,2655,0
|
|
20241007,181000,364108675,2655,2655,2655,2655,0
|
|
20241007,180900,364108675,2655,2655,2655,2655,0
|
|
20241007,180800,364108675,2655,2655,2655,2655,0
|
|
20241007,180700,364108675,2655,2655,2655,2655,0
|
|
20241007,180600,364108675,2655,2655,2655,2655,0
|
|
20241007,180500,364108675,2655,2655,2655,2655,0
|
|
20241007,180400,364108675,2655,2655,2655,2655,5290
|
|
20241007,180300,364108675,2655,2655,2655,2655,0
|
|
20241007,180200,364108675,2655,2655,2655,2655,0
|
|
20241007,180100,364108675,2655,2655,2655,2655,0
|
|
20241007,180000,364108675,2655,2655,2655,2655,0
|
|
20241007,175900,364108675,2655,2655,2655,2655,0
|
|
20241007,175800,364108675,2655,2655,2655,2655,0
|
|
20241007,175700,364108675,2655,2655,2655,2655,0
|
|
20241007,175600,364108675,2655,2655,2655,2655,0
|
|
20241007,175500,364108675,2655,2655,2655,2655,0
|
|
20241007,175400,364108675,2655,2655,2655,2655,0
|
|
20241007,175300,364108675,2655,2655,2655,2655,0
|
|
20241007,175200,364108675,2655,2655,2655,2655,0
|
|
20241007,175100,364108675,2655,2655,2655,2655,0
|
|
20241007,175000,364108675,2655,2655,2655,2655,0
|
|
20241007,174900,364108675,2655,2655,2655,2655,0
|
|
20241007,174800,364108675,2655,2655,2655,2655,0
|
|
20241007,174700,364108675,2655,2655,2655,2655,0
|
|
20241007,174600,364108675,2655,2655,2655,2655,0
|
|
20241007,174500,364108675,2655,2655,2655,2655,0
|
|
20241007,174400,364108675,2655,2655,2655,2655,0
|
|
20241007,174300,364108675,2655,2655,2655,2655,0
|
|
20241007,174200,364108675,2655,2655,2655,2655,0
|
|
20241007,174100,364108675,2655,2655,2655,2655,0
|
|
20241007,174000,364108675,2655,2655,2655,2655,0
|
|
20241007,173900,364108675,2655,2655,2655,2655,0
|
|
20241007,173800,364108675,2655,2655,2655,2655,0
|
|
20241007,173700,364108675,2655,2655,2655,2655,0
|
|
20241007,173600,364108675,2655,2655,2655,2655,0
|
|
20241007,173500,364108675,2655,2655,2655,2655,0
|
|
20241007,173400,364108675,2655,2655,2655,2655,5290
|
|
20241007,173300,364108675,2655,2655,2655,2655,0
|
|
20241007,173200,364108675,2655,2655,2655,2655,0
|
|
20241007,173100,364108675,2655,2655,2655,2655,0
|
|
20241007,173000,364108675,2655,2655,2655,2655,0
|
|
20241007,172900,364108675,2655,2655,2655,2655,0
|
|
20241007,172800,364108675,2655,2655,2655,2655,0
|
|
20241007,172700,364108675,2655,2655,2655,2655,0
|
|
20241007,172600,364108675,2655,2655,2655,2655,0
|
|
20241007,172500,364108675,2655,2655,2655,2655,0
|
|
20241007,172400,364108675,2655,2655,2655,2655,0
|
|
20241007,172300,364108675,2655,2655,2655,2655,0
|
|
20241007,172200,364108675,2655,2655,2655,2655,0
|
|
20241007,172100,364108675,2655,2655,2655,2655,0
|
|
20241007,172000,364108675,2655,2655,2655,2655,0
|
|
20241007,171900,364108675,2655,2655,2655,2655,0
|
|
20241007,171800,364108675,2655,2655,2655,2655,0
|
|
20241007,171700,364108675,2655,2655,2655,2655,0
|
|
20241007,171600,364108675,2655,2655,2655,2655,0
|
|
20241007,171500,364108675,2655,2655,2655,2655,0
|
|
20241007,171400,364108675,2655,2655,2655,2655,0
|
|
20241007,171300,364108675,2655,2655,2655,2655,0
|
|
20241007,171200,364108675,2655,2655,2655,2655,0
|
|
20241007,171100,364108675,2655,2655,2655,2655,0
|
|
20241007,171000,364108675,2655,2655,2655,2655,0
|
|
20241007,170900,364108675,2655,2655,2655,2655,0
|
|
20241007,170800,364108675,2655,2655,2655,2655,0
|
|
20241007,170700,364108675,2655,2655,2655,2655,0
|
|
20241007,170600,364108675,2655,2655,2655,2655,0
|
|
20241007,170500,364108675,2655,2655,2655,2655,0
|
|
20241007,170400,364108675,2655,2655,2655,2655,5290
|
|
20241007,170300,364108675,2655,2655,2655,2655,0
|
|
20241007,170200,364108675,2655,2655,2655,2655,0
|
|
20241007,170100,364108675,2655,2655,2655,2655,0
|
|
20241007,170000,364108675,2655,2655,2655,2655,0
|
|
20241007,165900,364108675,2655,2655,2655,2655,0
|
|
20241007,165800,364108675,2655,2655,2655,2655,0
|
|
20241007,165700,364108675,2655,2655,2655,2655,0
|
|
20241007,165600,364108675,2655,2655,2655,2655,0
|
|
20241007,165500,364108675,2655,2655,2655,2655,0
|
|
20241007,165400,364108675,2655,2655,2655,2655,0
|
|
20241007,165300,364108675,2655,2655,2655,2655,0
|
|
20241007,165200,364108675,2655,2655,2655,2655,0
|
|
20241007,165100,364108675,2655,2655,2655,2655,0
|
|
20241007,165000,364108675,2655,2655,2655,2655,0
|
|
20241007,164900,364108675,2655,2655,2655,2655,0
|
|
20241007,164800,364108675,2655,2655,2655,2655,0
|
|
20241007,164700,364108675,2655,2655,2655,2655,0
|
|
20241007,164600,364108675,2655,2655,2655,2655,0
|
|
20241007,164500,364108675,2655,2655,2655,2655,0
|
|
20241007,164400,364108675,2655,2655,2655,2655,0
|
|
20241007,164300,364108675,2655,2655,2655,2655,0
|
|
20241007,164200,364108675,2655,2655,2655,2655,0
|
|
20241007,164100,364108675,2655,2655,2655,2655,0
|
|
20241007,164000,364108675,2655,2655,2655,2655,0
|
|
20241007,163900,364108675,2655,2655,2655,2655,0
|
|
20241007,163800,364108675,2655,2655,2655,2655,0
|
|
20241007,163700,364108675,2655,2655,2655,2655,0
|
|
20241007,163600,364108675,2655,2655,2655,2655,0
|
|
20241007,163500,364108675,2655,2655,2655,2655,0
|
|
20241007,163400,364108675,2655,2655,2655,2655,5290
|
|
20241007,163300,364108675,2655,2655,2655,2655,0
|
|
20241007,163200,364108675,2655,2655,2655,2655,0
|
|
20241007,163100,364108675,2655,2655,2655,2655,0
|
|
20241007,163000,364108675,2655,2655,2655,2655,0
|
|
20241007,162900,364108675,2655,2655,2655,2655,0
|
|
20241007,162800,364108675,2655,2655,2655,2655,0
|
|
20241007,162700,364108675,2655,2655,2655,2655,0
|
|
20241007,162600,364108675,2655,2655,2655,2655,0
|
|
20241007,162500,364108675,2655,2655,2655,2655,0
|
|
20241007,162400,364108675,2655,2655,2655,2655,0
|
|
20241007,162300,364108675,2655,2655,2655,2655,0
|
|
20241007,162200,364108675,2655,2655,2655,2655,0
|
|
20241007,162100,364108675,2655,2655,2655,2655,0
|
|
20241007,162000,364108675,2655,2655,2655,2655,0
|
|
20241007,161900,364108675,2655,2655,2655,2655,0
|
|
20241007,161800,364108675,2655,2655,2655,2655,0
|
|
20241007,161700,364108675,2655,2655,2655,2655,0
|
|
20241007,161600,364108675,2655,2655,2655,2655,0
|
|
20241007,161500,364108675,2655,2655,2655,2655,0
|
|
20241007,161400,364108675,2655,2655,2655,2655,0
|
|
20241007,161300,364108675,2655,2655,2655,2655,0
|
|
20241007,161200,364108675,2655,2655,2655,2655,0
|
|
20241007,161100,364108675,2655,2655,2655,2655,0
|
|
20241007,161000,364108675,2655,2655,2655,2655,0
|
|
20241007,160900,364108675,2655,2655,2655,2655,0
|
|
20241007,160800,364108675,2655,2655,2655,2655,0
|
|
20241007,160700,364108675,2655,2655,2655,2655,0
|
|
20241007,160600,364108675,2655,2655,2655,2655,0
|
|
20241007,160500,364108675,2655,2655,2655,2655,0
|
|
20241007,160400,364108675,2655,2655,2655,2655,5290
|
|
20241007,160300,364108675,2655,2655,2655,2655,0
|
|
20241007,160200,364108675,2655,2655,2655,2655,0
|
|
20241007,160100,364108675,2655,2655,2655,2655,0
|
|
20241007,160000,364108675,2655,2655,2655,2655,0
|
|
20241007,155900,364108675,2655,2655,2655,2655,0
|
|
20241007,155800,364108675,2655,2655,2655,2655,0
|
|
20241007,155700,364108675,2655,2655,2655,2655,0
|
|
20241007,155600,364108675,2655,2655,2655,2655,0
|
|
20241007,155500,364108675,2655,2655,2655,2655,0
|
|
20241007,155400,364108675,2655,2655,2655,2655,0
|
|
20241007,155300,364108675,2655,2655,2655,2655,0
|
|
20241007,155200,364108675,2655,2655,2655,2655,0
|
|
20241007,155100,364108675,2655,2655,2655,2655,0
|
|
20241007,155000,364108675,2655,2655,2655,2655,0
|
|
20241007,154900,364108675,2655,2655,2655,2655,0
|
|
20241007,154800,364108675,2655,2655,2655,2655,0
|
|
20241007,154700,364108675,2655,2655,2655,2655,0
|
|
20241007,154600,364108675,2655,2655,2655,2655,0
|
|
20241007,154500,364108675,2655,2655,2655,2655,0
|
|
20241007,154400,364108675,2655,2655,2655,2655,0
|
|
20241007,154300,364108675,2655,2655,2655,2655,0
|
|
20241007,154200,364108675,2655,2655,2655,2655,0
|
|
20241007,154100,364108675,2655,2655,2655,2655,0
|
|
20241007,154000,364108675,2655,2655,2655,2655,0
|
|
20241007,153900,364108675,2655,2655,2655,2655,0
|
|
20241007,153800,364108675,2655,2655,2655,2655,0
|
|
20241007,153700,364108675,2655,2655,2655,2655,0
|
|
20241007,153600,364108675,2655,2655,2655,2655,0
|
|
20241007,153500,364108675,2655,2655,2655,2655,0
|
|
20241007,153400,364108675,2655,2655,2655,2655,5290
|
|
20241007,153300,364108675,2655,2655,2655,2655,0
|
|
20241007,153200,364108675,2655,2655,2655,2655,0
|
|
20241007,153100,364108675,2655,2655,2655,2655,0
|
|
20241007,153000,364108675,2655,2655,2655,2655,5290
|
|
20241007,152900,350063725,2660,2660,2660,2660,0
|
|
20241007,152800,350063725,2660,2660,2660,2660,0
|
|
20241007,152700,350063725,2660,2660,2660,2660,0
|
|
20241007,152600,350063725,2660,2660,2660,2660,0
|
|
20241007,152500,350063725,2660,2660,2660,2660,0
|
|
20241007,152400,350063725,2660,2660,2660,2660,0
|
|
20241007,152300,350063725,2660,2660,2660,2660,0
|
|
20241007,152200,350063725,2660,2660,2660,2660,0
|
|
20241007,152100,350063725,2660,2660,2660,2660,0
|
|
20241007,152000,350063725,2660,2660,2660,2660,0
|
|
20241007,151900,350063725,2660,2660,2660,2650,643
|
|
20241007,151800,348353985,2650,2650,2660,2650,2997
|
|
20241007,151700,340411855,2650,2660,2660,2650,310
|
|
20241007,151600,339590145,2670,2670,2670,2670,0
|
|
20241007,151500,339590145,2670,2670,2670,2670,0
|
|
20241007,151400,339590145,2670,2655,2670,2650,7017
|
|
20241007,151300,320956575,2660,2660,2660,2660,1
|
|
20241007,151200,320953915,2655,2655,2655,2655,1300
|
|
20241007,151100,317502415,2660,2660,2660,2655,376
|
|
20241007,151000,316504115,2655,2655,2660,2655,314
|
|
20241007,150900,315670430,2660,2660,2660,2660,1
|
|
20241007,150800,315667770,2660,2655,2660,2655,521
|
|
20241007,150700,314284510,2660,2660,2660,2660,1
|
|
20241007,150600,314281850,2655,2660,2660,2655,86
|
|
20241007,150500,314053470,2660,2660,2660,2660,5
|
|
20241007,150400,314040170,2660,2660,2660,2660,3
|
|
20241007,150300,314032190,2660,2660,2660,2660,0
|
|
20241007,150200,314032190,2660,2660,2660,2660,0
|
|
20241007,150100,314032190,2660,2660,2660,2660,1
|
|
20241007,150000,314029530,2665,2660,2665,2660,22
|
|
20241007,145900,313971005,2665,2665,2665,2665,0
|
|
20241007,145800,313971005,2665,2665,2665,2665,0
|
|
20241007,145700,313971005,2665,2665,2665,2665,0
|
|
20241007,145600,313971005,2665,2665,2665,2665,101
|
|
20241007,145500,313701840,2665,2665,2665,2665,0
|
|
20241007,145400,313701840,2665,2660,2665,2660,303
|
|
20241007,145300,312895845,2660,2660,2660,2660,3
|
|
20241007,145200,312887865,2665,2665,2665,2665,0
|
|
20241007,145100,312887865,2665,2655,2665,2655,11
|
|
20241007,145000,312858650,2660,2660,2660,2660,377
|
|
20241007,144900,311855830,2660,2655,2660,2655,101
|
|
20241007,144800,311587670,2660,2660,2660,2660,1
|
|
20241007,144700,311585010,2660,2660,2660,2660,0
|
|
20241007,144600,311585010,2660,2665,2665,2660,308
|
|
20241007,144500,310765480,2665,2665,2665,2665,0
|
|
20241007,144400,310765480,2665,2665,2665,2665,0
|
|
20241007,144300,310765480,2665,2665,2665,2665,0
|
|
20241007,144200,310765480,2665,2665,2665,2665,50
|
|
20241007,144100,310632230,2665,2665,2665,2665,0
|
|
20241007,144000,310632230,2665,2665,2665,2665,0
|
|
20241007,143900,310632230,2665,2665,2665,2650,8
|
|
20241007,143800,310610955,2650,2660,2660,2650,1300
|
|
20241007,143700,307158635,2670,2665,2670,2660,1673
|
|
20241007,143600,302703830,2670,2670,2670,2670,0
|
|
20241007,143500,302703830,2670,2670,2670,2670,0
|
|
20241007,143400,302703830,2670,2660,2670,2660,601
|
|
20241007,143300,301105160,2665,2670,2670,2665,151
|
|
20241007,143200,300702740,2665,2665,2665,2665,2
|
|
20241007,143100,300697410,2670,2670,2670,2670,21
|
|
20241007,143000,300641340,2670,2670,2670,2670,0
|
|
20241007,142900,300641340,2670,2665,2670,2665,2244
|
|
20241007,142800,294652795,2650,2650,2650,2650,0
|
|
20241007,142700,294652795,2650,2655,2655,2650,2034
|
|
20241007,142600,289257335,2665,2665,2665,2665,113
|
|
20241007,142500,288956190,2665,2665,2665,2665,1295
|
|
20241007,142400,285505015,2665,2665,2665,2665,1
|
|
20241007,142300,285502350,2655,2655,2655,2655,0
|
|
20241007,142200,285502350,2655,2660,2660,2655,500
|
|
20241007,142100,284174750,2665,2665,2665,2665,0
|
|
20241007,142000,284174750,2665,2665,2665,2665,0
|
|
20241007,141900,284174750,2665,2665,2665,2665,0
|
|
20241007,141800,284174750,2665,2665,2665,2665,0
|
|
20241007,141700,284174750,2665,2665,2665,2665,50
|
|
20241007,141600,284041500,2665,2665,2665,2665,0
|
|
20241007,141500,284041500,2665,2665,2665,2665,0
|
|
20241007,141400,284041500,2665,2665,2665,2665,80
|
|
20241007,141300,283828300,2670,2670,2670,2670,0
|
|
20241007,141200,283828300,2670,2670,2670,2670,0
|
|
20241007,141100,283828300,2670,2665,2670,2655,1001
|
|
20241007,141000,281169640,2670,2665,2670,2665,244
|
|
20241007,140900,280519375,2670,2670,2670,2670,55
|
|
20241007,140800,280372525,2675,2670,2675,2670,1046
|
|
20241007,140700,277579700,2670,2670,2670,2670,0
|
|
20241007,140600,277579700,2670,2665,2670,2665,51
|
|
20241007,140500,277443780,2670,2665,2670,2660,9816
|
|
20241007,140400,251325880,2670,2670,2670,2670,0
|
|
20241007,140300,251325880,2670,2670,2670,2670,0
|
|
20241007,140200,251325880,2670,2670,2670,2670,0
|
|
20241007,140100,251325880,2670,2670,2670,2670,0
|
|
20241007,140000,251325880,2670,2670,2670,2670,694
|
|
20241007,135900,249472900,2670,2665,2670,2665,122
|
|
20241007,135800,249147760,2670,2665,2670,2665,9
|
|
20241007,135700,249123770,2670,2670,2670,2665,7
|
|
20241007,135600,249105105,2665,2665,2665,2665,32
|
|
20241007,135500,249019825,2670,2670,2670,2670,0
|
|
20241007,135400,249019825,2670,2670,2670,2670,0
|
|
20241007,135300,249019825,2670,2670,2670,2670,0
|
|
20241007,135200,249019825,2670,2670,2670,2670,0
|
|
20241007,135100,249019825,2670,2670,2670,2670,0
|
|
20241007,135000,249019825,2670,2670,2670,2670,5
|
|
20241007,134900,249006475,2670,2670,2670,2670,0
|
|
20241007,134800,249006475,2670,2670,2670,2670,2
|
|
20241007,134700,249001135,2665,2660,2665,2660,316
|
|
20241007,134600,248159975,2660,2660,2660,2660,0
|
|
20241007,134500,248159975,2660,2660,2660,2660,1779
|
|
20241007,134400,243427835,2670,2670,2670,2670,0
|
|
20241007,134300,243427835,2670,2665,2670,2665,12
|
|
20241007,134200,243395850,2680,2680,2680,2680,0
|
|
20241007,134100,243395850,2680,2680,2680,2680,139
|
|
20241007,134000,243023330,2680,2680,2680,2680,0
|
|
20241007,133900,243023330,2680,2680,2680,2680,0
|
|
20241007,133800,243023330,2680,2680,2680,2680,0
|
|
20241007,133700,243023330,2680,2680,2680,2680,1
|
|
20241007,133600,243020650,2665,2680,2680,2665,2
|
|
20241007,133500,243015305,2680,2680,2680,2680,5
|
|
20241007,133400,243001905,2680,2665,2680,2665,301
|
|
20241007,133300,242199725,2670,2670,2670,2670,269
|
|
20241007,133200,241481495,2685,2685,2685,2685,0
|
|
20241007,133100,241481495,2685,2685,2685,2685,0
|
|
20241007,133000,241481495,2685,2685,2685,2685,0
|
|
20241007,132900,241481495,2685,2685,2685,2685,0
|
|
20241007,132800,241481495,2685,2680,2685,2680,112
|
|
20241007,132700,241181325,2680,2680,2680,2680,0
|
|
20241007,132600,241181325,2680,2680,2680,2680,0
|
|
20241007,132500,241181325,2680,2680,2680,2680,0
|
|
20241007,132400,241181325,2680,2680,2680,2680,0
|
|
20241007,132300,241181325,2680,2680,2680,2680,1
|
|
20241007,132200,241178645,2675,2675,2675,2675,3447
|
|
20241007,132100,231957920,2680,2680,2680,2680,0
|
|
20241007,132000,231957920,2680,2680,2680,2680,0
|
|
20241007,131900,231957920,2680,2680,2680,2680,300
|
|
20241007,131800,231153920,2680,2680,2680,2680,500
|
|
20241007,131700,229813920,2670,2670,2670,2670,0
|
|
20241007,131600,229813920,2670,2670,2670,2670,0
|
|
20241007,131500,229813920,2670,2670,2670,2670,224
|
|
20241007,131400,229215840,2680,2680,2680,2680,0
|
|
20241007,131300,229215840,2680,2680,2680,2680,0
|
|
20241007,131200,229215840,2680,2680,2680,2680,0
|
|
20241007,131100,229215840,2680,2680,2680,2680,0
|
|
20241007,131000,229215840,2680,2680,2680,2680,8
|
|
20241007,130900,229194400,2680,2680,2680,2680,0
|
|
20241007,130800,229194400,2680,2680,2680,2680,0
|
|
20241007,130700,229194400,2680,2680,2680,2680,0
|
|
20241007,130600,229194400,2680,2680,2680,2680,20
|
|
20241007,130500,229140800,2680,2680,2680,2680,0
|
|
20241007,130400,229140800,2680,2680,2680,2680,22
|
|
20241007,130300,229081840,2680,2680,2680,2680,2000
|
|
20241007,130200,223721840,2680,2680,2680,2680,85
|
|
20241007,130100,223494040,2680,2680,2680,2680,0
|
|
20241007,130000,223494040,2680,2680,2680,2680,0
|
|
20241007,125900,223494040,2680,2680,2680,2680,0
|
|
20241007,125800,223494040,2680,2680,2680,2680,0
|
|
20241007,125700,223494040,2680,2680,2680,2680,50
|
|
20241007,125600,223360040,2660,2660,2660,2660,3212
|
|
20241007,125500,214816120,2665,2670,2670,2665,974
|
|
20241007,125400,212218815,2675,2675,2675,2675,2126
|
|
20241007,125300,206531765,2685,2685,2685,2685,0
|
|
20241007,125200,206531765,2685,2685,2685,2685,0
|
|
20241007,125100,206531765,2685,2685,2685,2685,131
|
|
20241007,125000,206180030,2685,2685,2685,2685,2
|
|
20241007,124900,206174660,2685,2685,2685,2685,0
|
|
20241007,124800,206174660,2685,2680,2685,2680,9
|
|
20241007,124700,206150535,2680,2680,2680,2680,54
|
|
20241007,124600,206005815,2680,2680,2680,2680,419
|
|
20241007,124500,204882895,2680,2680,2680,2680,0
|
|
20241007,124400,204882895,2680,2680,2680,2680,3
|
|
20241007,124300,204874855,2680,2680,2680,2680,0
|
|
20241007,124200,204874855,2680,2680,2680,2680,0
|
|
20241007,124100,204874855,2680,2680,2680,2680,0
|
|
20241007,124000,204874855,2680,2680,2680,2680,0
|
|
20241007,123900,204874855,2680,2680,2680,2680,0
|
|
20241007,123800,204874855,2680,2680,2680,2680,0
|
|
20241007,123700,204874855,2680,2680,2680,2680,1
|
|
20241007,123600,204872175,2680,2680,2680,2680,0
|
|
20241007,123500,204872175,2680,2680,2680,2680,0
|
|
20241007,123400,204872175,2680,2680,2680,2680,0
|
|
20241007,123300,204872175,2680,2680,2680,2680,18
|
|
20241007,123200,204823935,2680,2680,2680,2680,0
|
|
20241007,123100,204823935,2680,2680,2680,2680,0
|
|
20241007,123000,204823935,2680,2680,2680,2680,0
|
|
20241007,122900,204823935,2680,2680,2680,2680,0
|
|
20241007,122800,204823935,2680,2680,2680,2680,58
|
|
20241007,122700,204668495,2680,2680,2680,2680,0
|
|
20241007,122600,204668495,2680,2680,2680,2680,0
|
|
20241007,122500,204668495,2680,2680,2680,2680,2
|
|
20241007,122400,204663135,2690,2690,2690,2690,0
|
|
20241007,122300,204663135,2690,2690,2690,2690,0
|
|
20241007,122200,204663135,2690,2690,2690,2690,0
|
|
20241007,122100,204663135,2690,2690,2690,2690,0
|
|
20241007,122000,204663135,2690,2690,2690,2690,0
|
|
20241007,121900,204663135,2690,2690,2690,2690,0
|
|
20241007,121800,204663135,2690,2690,2690,2690,0
|
|
20241007,121700,204663135,2690,2690,2690,2690,0
|
|
20241007,121600,204663135,2690,2690,2690,2690,0
|
|
20241007,121500,204663135,2690,2690,2690,2690,0
|
|
20241007,121400,204663135,2690,2690,2690,2690,1
|
|
20241007,121300,204660445,2670,2670,2670,2670,100
|
|
20241007,121200,204393445,2690,2690,2690,2690,0
|
|
20241007,121100,204393445,2690,2690,2690,2690,360
|
|
20241007,121000,203425045,2690,2690,2690,2690,2
|
|
20241007,120900,203419665,2690,2690,2690,2690,0
|
|
20241007,120800,203419665,2690,2675,2690,2675,1982
|
|
20241007,120700,198105050,2675,2670,2675,2670,361
|
|
20241007,120600,197141175,2670,2670,2670,2670,71
|
|
20241007,120500,196951605,2680,2680,2680,2680,0
|
|
20241007,120400,196951605,2680,2680,2680,2680,0
|
|
20241007,120300,196951605,2680,2680,2680,2680,50
|
|
20241007,120200,196817605,2680,2680,2680,2680,1
|
|
20241007,120100,196814925,2680,2680,2680,2680,2
|
|
20241007,120000,196809565,2670,2670,2670,2670,439
|
|
20241007,115900,195637435,2680,2675,2680,2675,582
|
|
20241007,115800,194077925,2680,2680,2680,2680,0
|
|
20241007,115700,194077925,2680,2680,2680,2680,0
|
|
20241007,115600,194077925,2680,2680,2680,2680,0
|
|
20241007,115500,194077925,2680,2680,2680,2680,0
|
|
20241007,115400,194077925,2680,2680,2680,2680,0
|
|
20241007,115300,194077925,2680,2680,2680,2680,1
|
|
20241007,115200,194075245,2675,2675,2675,2675,8
|
|
20241007,115100,194053845,2670,2670,2670,2670,7
|
|
20241007,115000,194035155,2680,2680,2680,2680,0
|
|
20241007,114900,194035155,2680,2680,2680,2680,0
|
|
20241007,114800,194035155,2680,2680,2680,2680,0
|
|
20241007,114700,194035155,2680,2680,2680,2680,20
|
|
20241007,114600,193981555,2680,2680,2680,2680,0
|
|
20241007,114500,193981555,2680,2680,2680,2680,0
|
|
20241007,114400,193981555,2680,2670,2680,2670,41
|
|
20241007,114300,193872075,2670,2675,2675,2670,141
|
|
20241007,114200,193495600,2680,2680,2680,2680,5
|
|
20241007,114100,193482200,2680,2680,2680,2680,0
|
|
20241007,114000,193482200,2680,2675,2680,2675,885
|
|
20241007,113900,191114820,2670,2670,2670,2670,153
|
|
20241007,113800,190706310,2675,2675,2675,2675,0
|
|
20241007,113700,190706310,2675,2675,2675,2675,0
|
|
20241007,113600,190706310,2675,2675,2675,2675,0
|
|
20241007,113500,190706310,2675,2675,2675,2675,0
|
|
20241007,113400,190706310,2675,2670,2675,2670,346
|
|
20241007,113300,189782475,2670,2670,2670,2670,132
|
|
20241007,113200,189430035,2675,2670,2675,2670,2
|
|
20241007,113100,189424690,2675,2675,2675,2675,400
|
|
20241007,113000,188354690,2680,2680,2680,2680,0
|
|
20241007,112900,188354690,2680,2675,2680,2675,2111
|
|
20241007,112800,182707750,2670,2675,2675,2670,194
|
|
20241007,112700,182189760,2670,2670,2670,2670,300
|
|
20241007,112600,181388760,2675,2675,2675,2675,0
|
|
20241007,112500,181388760,2675,2675,2675,2675,0
|
|
20241007,112400,181388760,2675,2675,2675,2675,101
|
|
20241007,112300,181118585,2680,2680,2680,2680,0
|
|
20241007,112200,181118585,2680,2680,2680,2680,0
|
|
20241007,112100,181118585,2680,2680,2680,2680,0
|
|
20241007,112000,181118585,2680,2680,2680,2680,0
|
|
20241007,111900,181118585,2680,2680,2680,2680,0
|
|
20241007,111800,181118585,2680,2680,2680,2680,0
|
|
20241007,111700,181118585,2680,2680,2680,2680,0
|
|
20241007,111600,181118585,2680,2680,2680,2680,1
|
|
20241007,111500,181115905,2660,2675,2675,2660,6
|
|
20241007,111400,181099930,2660,2665,2665,2660,689
|
|
20241007,111300,179265345,2680,2680,2680,2680,0
|
|
20241007,111200,179265345,2680,2680,2680,2680,0
|
|
20241007,111100,179265345,2680,2680,2680,2680,0
|
|
20241007,111000,179265345,2680,2680,2680,2680,0
|
|
20241007,110900,179265345,2680,2680,2680,2680,0
|
|
20241007,110800,179265345,2680,2680,2680,2680,0
|
|
20241007,110700,179265345,2680,2680,2680,2680,0
|
|
20241007,110600,179265345,2680,2680,2680,2680,0
|
|
20241007,110500,179265345,2680,2680,2680,2680,0
|
|
20241007,110400,179265345,2680,2675,2680,2675,4
|
|
20241007,110300,179254640,2675,2675,2675,2675,0
|
|
20241007,110200,179254640,2675,2675,2675,2675,0
|
|
20241007,110100,179254640,2675,2675,2675,2675,195
|
|
20241007,110000,178733015,2675,2675,2675,2675,0
|
|
20241007,105900,178733015,2675,2675,2675,2675,0
|
|
20241007,105800,178733015,2675,2670,2675,2670,95
|
|
20241007,105700,178479355,2660,2660,2660,2655,165
|
|
20241007,105600,178040950,2670,2670,2670,2670,5
|
|
20241007,105500,178027600,2650,2655,2655,2650,1000
|
|
20241007,105400,175377235,2670,2665,2670,2665,51
|
|
20241007,105300,175241310,2650,2650,2650,2650,10
|
|
20241007,105200,175214810,2665,2670,2670,2650,4637
|
|
20241007,105100,162897410,2665,2665,2665,2665,100
|
|
20241007,105000,162630910,2670,2670,2670,2670,0
|
|
20241007,104900,162630910,2670,2655,2670,2655,51
|
|
20241007,104800,162495490,2660,2665,2670,2660,1056
|
|
20241007,104700,159686190,2675,2675,2675,2675,0
|
|
20241007,104600,159686190,2675,2670,2675,2660,410
|
|
20241007,104500,158594440,2680,2680,2680,2680,0
|
|
20241007,104400,158594440,2680,2680,2680,2680,3
|
|
20241007,104300,158586400,2670,2670,2670,2670,0
|
|
20241007,104200,158586400,2670,2670,2670,2670,5
|
|
20241007,104100,158573050,2670,2670,2670,2670,808
|
|
20241007,104000,156415690,2685,2685,2685,2685,0
|
|
20241007,103900,156415690,2685,2685,2685,2685,37
|
|
20241007,103800,156316345,2685,2685,2685,2685,0
|
|
20241007,103700,156316345,2685,2685,2685,2685,1
|
|
20241007,103600,156313660,2680,2680,2680,2680,55
|
|
20241007,103500,156166260,2685,2685,2685,2685,100
|
|
20241007,103400,155897760,2685,2685,2685,2685,1
|
|
20241007,103300,155895075,2670,2680,2680,2670,318
|
|
20241007,103200,155044345,2685,2685,2685,2685,0
|
|
20241007,103100,155044345,2685,2685,2685,2685,0
|
|
20241007,103000,155044345,2685,2685,2685,2685,0
|
|
20241007,102900,155044345,2685,2685,2685,2685,0
|
|
20241007,102800,155044345,2685,2685,2685,2685,7
|
|
20241007,102700,155025550,2685,2685,2685,2685,2
|
|
20241007,102600,155020180,2680,2680,2680,2680,341
|
|
20241007,102500,154106300,2680,2680,2680,2680,10
|
|
20241007,102400,154079500,2690,2680,2690,2675,882
|
|
20241007,102300,151719400,2685,2685,2685,2685,174
|
|
20241007,102200,151252210,2690,2690,2690,2690,0
|
|
20241007,102100,151252210,2690,2690,2690,2680,12
|
|
20241007,102000,151220030,2680,2680,2690,2680,102
|
|
20241007,101900,150946355,2685,2685,2685,2685,20
|
|
20241007,101800,150892655,2690,2690,2690,2690,0
|
|
20241007,101700,150892655,2690,2690,2690,2690,0
|
|
20241007,101600,150892655,2690,2690,2690,2690,0
|
|
20241007,101500,150892655,2690,2685,2690,2685,9
|
|
20241007,101400,150868485,2680,2685,2685,2680,64
|
|
20241007,101300,150696825,2685,2685,2685,2685,9
|
|
20241007,101200,150672660,2685,2685,2685,2685,6
|
|
20241007,101100,150656550,2695,2695,2695,2695,0
|
|
20241007,101000,150656550,2695,2695,2695,2695,0
|
|
20241007,100900,150656550,2695,2695,2695,2695,0
|
|
20241007,100800,150656550,2695,2695,2695,2695,0
|
|
20241007,100700,150656550,2695,2690,2695,2685,607
|
|
20241007,100600,149023725,2700,2700,2700,2700,0
|
|
20241007,100500,149023725,2700,2700,2700,2700,0
|
|
20241007,100400,149023725,2700,2700,2700,2700,0
|
|
20241007,100300,149023725,2700,2700,2700,2700,2
|
|
20241007,100200,149018325,2700,2700,2700,2700,5
|
|
20241007,100100,149004825,2700,2700,2700,2695,145
|
|
20241007,100000,148614040,2695,2695,2695,2695,1
|
|
20241007,095900,148611345,2700,2695,2700,2690,44
|
|
20241007,095800,148492780,2695,2705,2705,2690,4236
|
|
20241007,095700,137097540,2710,2710,2710,2710,30
|
|
20241007,095600,137016240,2710,2685,2710,2685,5395
|
|
20241007,095500,122490650,2685,2685,2685,2685,0
|
|
20241007,095400,122490650,2685,2685,2685,2685,0
|
|
20241007,095300,122490650,2685,2685,2685,2685,15
|
|
20241007,095200,122450375,2685,2680,2685,2680,10
|
|
20241007,095100,122423535,2685,2680,2685,2680,410
|
|
20241007,095000,121324715,2690,2685,2690,2680,721
|
|
20241007,094900,119389515,2690,2680,2690,2675,613
|
|
20241007,094800,117744105,2690,2690,2690,2690,0
|
|
20241007,094700,117744105,2690,2690,2690,2690,199
|
|
20241007,094600,117208795,2690,2685,2690,2685,698
|
|
20241007,094500,115334165,2685,2670,2685,2670,1105
|
|
20241007,094400,112374295,2670,2665,2670,2650,637
|
|
20241007,094300,110675790,2670,2660,2670,2655,4249
|
|
20241007,094200,99374440,2655,2655,2655,2655,314
|
|
20241007,094100,98540770,2660,2660,2660,2655,82
|
|
20241007,094000,98322900,2645,2655,2660,2645,234
|
|
20241007,093900,97701615,2655,2655,2655,2655,1
|
|
20241007,093800,97698960,2655,2650,2655,2650,102
|
|
20241007,093700,97428650,2650,2655,2655,2650,436
|
|
20241007,093600,96273240,2655,2660,2660,2655,235
|
|
20241007,093500,95648315,2660,2655,2660,2650,403
|
|
20241007,093400,94578285,2660,2650,2660,2650,116
|
|
20241007,093300,94270825,2660,2640,2665,2640,464
|
|
20241007,093200,93036590,2630,2640,2665,2630,1607
|
|
20241007,093100,88781455,2635,2655,2665,2635,1008
|
|
20241007,093000,86111805,2665,2660,2665,2655,1160
|
|
20241007,092900,83024290,2670,2670,2670,2670,0
|
|
20241007,092800,83024290,2670,2670,2670,2665,62
|
|
20241007,092700,82859000,2675,2675,2675,2665,180
|
|
20241007,092600,82378000,2665,2670,2675,2665,137
|
|
20241007,092500,82012420,2670,2665,2670,2660,914
|
|
20241007,092400,79579505,2680,2670,2680,2670,69
|
|
20241007,092300,79395015,2680,2675,2680,2670,2534
|
|
20241007,092200,72623405,2690,2685,2690,2685,543
|
|
20241007,092100,71162785,2690,2675,2690,2675,97
|
|
20241007,092000,70902480,2690,2690,2690,2690,0
|
|
20241007,091900,70902480,2690,2690,2690,2675,1512
|
|
20241007,091800,66835880,2690,2690,2690,2675,313
|
|
20241007,091700,65995470,2695,2695,2695,2675,17
|
|
20241007,091600,65949890,2690,2705,2705,2690,40
|
|
20241007,091500,65842065,2710,2680,2710,2675,2028
|
|
20241007,091400,60384625,2680,2670,2680,2670,200
|
|
20241007,091300,59850050,2670,2665,2670,2665,38
|
|
20241007,091200,59748740,2670,2670,2670,2670,17
|
|
20241007,091100,59703350,2670,2655,2670,2655,202
|
|
20241007,091000,59166025,2650,2630,2660,2630,2143
|
|
20241007,090900,53487255,2630,2635,2645,2630,3345
|
|
20241007,090800,44656915,2640,2660,2660,2640,5133
|
|
20241007,090700,31060985,2660,2660,2660,2660,1
|
|
20241007,090600,31058325,2675,2690,2690,2650,3223
|
|
20241007,090500,22495155,2690,2690,2700,2660,2875
|
|
20241007,090400,14828810,2710,2710,2710,2710,3
|
|
20241007,090300,14820680,2710,2710,2720,2695,94
|
|
20241007,090200,14566455,2715,2730,2730,2715,393
|
|
20241007,090100,13494960,2735,2730,2745,2730,821
|
|
20241007,090000,11251860,2740,2730,2740,2730,4121
|