806 lines
41 KiB
CSV
806 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222300,704147970,11140,11140,11140,11140,1594
|
|
20230601,222200,704147970,11140,11140,11140,11140,0
|
|
20230601,222100,704147970,11140,11140,11140,11140,0
|
|
20230601,222000,704147970,11140,11140,11140,11140,0
|
|
20230601,221900,704147970,11140,11140,11140,11140,0
|
|
20230601,221800,704147970,11140,11140,11140,11140,0
|
|
20230601,221700,704147970,11140,11140,11140,11140,0
|
|
20230601,221600,704147970,11140,11140,11140,11140,0
|
|
20230601,221500,704147970,11140,11140,11140,11140,0
|
|
20230601,221400,704147970,11140,11140,11140,11140,0
|
|
20230601,221300,704147970,11140,11140,11140,11140,0
|
|
20230601,221200,704147970,11140,11140,11140,11140,0
|
|
20230601,221100,704147970,11140,11140,11140,11140,0
|
|
20230601,221000,704147970,11140,11140,11140,11140,0
|
|
20230601,220900,704147970,11140,11140,11140,11140,0
|
|
20230601,220800,704147970,11140,11140,11140,11140,0
|
|
20230601,220700,704147970,11140,11140,11140,11140,0
|
|
20230601,220600,704147970,11140,11140,11140,11140,0
|
|
20230601,220500,704147970,11140,11140,11140,11140,0
|
|
20230601,220400,704147970,11140,11140,11140,11140,0
|
|
20230601,220300,704147970,11140,11140,11140,11140,0
|
|
20230601,220200,704147970,11140,11140,11140,11140,0
|
|
20230601,220100,704147970,11140,11140,11140,11140,0
|
|
20230601,220000,704147970,11140,11140,11140,11140,0
|
|
20230601,215900,704147970,11140,11140,11140,11140,0
|
|
20230601,215800,704147970,11140,11140,11140,11140,0
|
|
20230601,215700,704147970,11140,11140,11140,11140,0
|
|
20230601,215600,704147970,11140,11140,11140,11140,0
|
|
20230601,215500,704147970,11140,11140,11140,11140,0
|
|
20230601,215400,704147970,11140,11140,11140,11140,0
|
|
20230601,215300,704147970,11140,11140,11140,11140,1594
|
|
20230601,215200,704147970,11140,11140,11140,11140,0
|
|
20230601,215100,704147970,11140,11140,11140,11140,0
|
|
20230601,215000,704147970,11140,11140,11140,11140,0
|
|
20230601,214900,704147970,11140,11140,11140,11140,0
|
|
20230601,214800,704147970,11140,11140,11140,11140,0
|
|
20230601,214700,704147970,11140,11140,11140,11140,0
|
|
20230601,214600,704147970,11140,11140,11140,11140,0
|
|
20230601,214500,704147970,11140,11140,11140,11140,0
|
|
20230601,214400,704147970,11140,11140,11140,11140,0
|
|
20230601,214300,704147970,11140,11140,11140,11140,0
|
|
20230601,214200,704147970,11140,11140,11140,11140,0
|
|
20230601,214100,704147970,11140,11140,11140,11140,0
|
|
20230601,214000,704147970,11140,11140,11140,11140,0
|
|
20230601,213900,704147970,11140,11140,11140,11140,0
|
|
20230601,213800,704147970,11140,11140,11140,11140,0
|
|
20230601,213700,704147970,11140,11140,11140,11140,0
|
|
20230601,213600,704147970,11140,11140,11140,11140,0
|
|
20230601,213500,704147970,11140,11140,11140,11140,0
|
|
20230601,213400,704147970,11140,11140,11140,11140,0
|
|
20230601,213300,704147970,11140,11140,11140,11140,0
|
|
20230601,213200,704147970,11140,11140,11140,11140,0
|
|
20230601,213100,704147970,11140,11140,11140,11140,0
|
|
20230601,213000,704147970,11140,11140,11140,11140,0
|
|
20230601,212900,704147970,11140,11140,11140,11140,0
|
|
20230601,212800,704147970,11140,11140,11140,11140,0
|
|
20230601,212700,704147970,11140,11140,11140,11140,0
|
|
20230601,212600,704147970,11140,11140,11140,11140,0
|
|
20230601,212500,704147970,11140,11140,11140,11140,0
|
|
20230601,212400,704147970,11140,11140,11140,11140,0
|
|
20230601,212300,704147970,11140,11140,11140,11140,1594
|
|
20230601,212200,704147970,11140,11140,11140,11140,0
|
|
20230601,212100,704147970,11140,11140,11140,11140,0
|
|
20230601,212000,704147970,11140,11140,11140,11140,0
|
|
20230601,211900,704147970,11140,11140,11140,11140,0
|
|
20230601,211800,704147970,11140,11140,11140,11140,0
|
|
20230601,211700,704147970,11140,11140,11140,11140,0
|
|
20230601,211600,704147970,11140,11140,11140,11140,0
|
|
20230601,211500,704147970,11140,11140,11140,11140,0
|
|
20230601,211400,704147970,11140,11140,11140,11140,0
|
|
20230601,211300,704147970,11140,11140,11140,11140,0
|
|
20230601,211200,704147970,11140,11140,11140,11140,0
|
|
20230601,211100,704147970,11140,11140,11140,11140,0
|
|
20230601,211000,704147970,11140,11140,11140,11140,0
|
|
20230601,210900,704147970,11140,11140,11140,11140,0
|
|
20230601,210800,704147970,11140,11140,11140,11140,0
|
|
20230601,210700,704147970,11140,11140,11140,11140,0
|
|
20230601,210600,704147970,11140,11140,11140,11140,0
|
|
20230601,210500,704147970,11140,11140,11140,11140,0
|
|
20230601,210400,704147970,11140,11140,11140,11140,0
|
|
20230601,210300,704147970,11140,11140,11140,11140,0
|
|
20230601,210200,704147970,11140,11140,11140,11140,0
|
|
20230601,210100,704147970,11140,11140,11140,11140,0
|
|
20230601,210000,704147970,11140,11140,11140,11140,0
|
|
20230601,205900,704147970,11140,11140,11140,11140,0
|
|
20230601,205800,704147970,11140,11140,11140,11140,0
|
|
20230601,205700,704147970,11140,11140,11140,11140,0
|
|
20230601,205600,704147970,11140,11140,11140,11140,0
|
|
20230601,205500,704147970,11140,11140,11140,11140,0
|
|
20230601,205400,704147970,11140,11140,11140,11140,0
|
|
20230601,205300,704147970,11140,11140,11140,11140,1594
|
|
20230601,205200,704147970,11140,11140,11140,11140,0
|
|
20230601,205100,704147970,11140,11140,11140,11140,0
|
|
20230601,205000,704147970,11140,11140,11140,11140,0
|
|
20230601,204900,704147970,11140,11140,11140,11140,0
|
|
20230601,204800,704147970,11140,11140,11140,11140,0
|
|
20230601,204700,704147970,11140,11140,11140,11140,0
|
|
20230601,204600,704147970,11140,11140,11140,11140,0
|
|
20230601,204500,704147970,11140,11140,11140,11140,0
|
|
20230601,204400,704147970,11140,11140,11140,11140,0
|
|
20230601,204300,704147970,11140,11140,11140,11140,0
|
|
20230601,204200,704147970,11140,11140,11140,11140,0
|
|
20230601,204100,704147970,11140,11140,11140,11140,0
|
|
20230601,204000,704147970,11140,11140,11140,11140,0
|
|
20230601,203900,704147970,11140,11140,11140,11140,0
|
|
20230601,203800,704147970,11140,11140,11140,11140,0
|
|
20230601,203700,704147970,11140,11140,11140,11140,0
|
|
20230601,203600,704147970,11140,11140,11140,11140,0
|
|
20230601,203500,704147970,11140,11140,11140,11140,0
|
|
20230601,203400,704147970,11140,11140,11140,11140,0
|
|
20230601,203300,704147970,11140,11140,11140,11140,0
|
|
20230601,203200,704147970,11140,11140,11140,11140,0
|
|
20230601,203100,704147970,11140,11140,11140,11140,0
|
|
20230601,203000,704147970,11140,11140,11140,11140,0
|
|
20230601,202900,704147970,11140,11140,11140,11140,0
|
|
20230601,202800,704147970,11140,11140,11140,11140,0
|
|
20230601,202700,704147970,11140,11140,11140,11140,0
|
|
20230601,202600,704147970,11140,11140,11140,11140,0
|
|
20230601,202500,704147970,11140,11140,11140,11140,0
|
|
20230601,202400,704147970,11140,11140,11140,11140,0
|
|
20230601,202300,704147970,11140,11140,11140,11140,1594
|
|
20230601,202200,704147970,11140,11140,11140,11140,0
|
|
20230601,202100,704147970,11140,11140,11140,11140,0
|
|
20230601,202000,704147970,11140,11140,11140,11140,0
|
|
20230601,201900,704147970,11140,11140,11140,11140,0
|
|
20230601,201800,704147970,11140,11140,11140,11140,0
|
|
20230601,201700,704147970,11140,11140,11140,11140,0
|
|
20230601,201600,704147970,11140,11140,11140,11140,0
|
|
20230601,201500,704147970,11140,11140,11140,11140,0
|
|
20230601,201400,704147970,11140,11140,11140,11140,0
|
|
20230601,201300,704147970,11140,11140,11140,11140,0
|
|
20230601,201200,704147970,11140,11140,11140,11140,0
|
|
20230601,201100,704147970,11140,11140,11140,11140,0
|
|
20230601,201000,704147970,11140,11140,11140,11140,0
|
|
20230601,200900,704147970,11140,11140,11140,11140,0
|
|
20230601,200800,704147970,11140,11140,11140,11140,0
|
|
20230601,200700,704147970,11140,11140,11140,11140,0
|
|
20230601,200600,704147970,11140,11140,11140,11140,0
|
|
20230601,200500,704147970,11140,11140,11140,11140,0
|
|
20230601,200400,704147970,11140,11140,11140,11140,0
|
|
20230601,200300,704147970,11140,11140,11140,11140,0
|
|
20230601,200200,704147970,11140,11140,11140,11140,0
|
|
20230601,200100,704147970,11140,11140,11140,11140,0
|
|
20230601,200000,704147970,11140,11140,11140,11140,0
|
|
20230601,195900,704147970,11140,11140,11140,11140,0
|
|
20230601,195800,704147970,11140,11140,11140,11140,0
|
|
20230601,195700,704147970,11140,11140,11140,11140,0
|
|
20230601,195600,704147970,11140,11140,11140,11140,0
|
|
20230601,195500,704147970,11140,11140,11140,11140,0
|
|
20230601,195400,704147970,11140,11140,11140,11140,0
|
|
20230601,195300,704147970,11140,11140,11140,11140,1594
|
|
20230601,195200,704147970,11140,11140,11140,11140,0
|
|
20230601,195100,704147970,11140,11140,11140,11140,0
|
|
20230601,195000,704147970,11140,11140,11140,11140,0
|
|
20230601,194900,704147970,11140,11140,11140,11140,0
|
|
20230601,194800,704147970,11140,11140,11140,11140,0
|
|
20230601,194700,704147970,11140,11140,11140,11140,0
|
|
20230601,194600,704147970,11140,11140,11140,11140,0
|
|
20230601,194500,704147970,11140,11140,11140,11140,0
|
|
20230601,194400,704147970,11140,11140,11140,11140,0
|
|
20230601,194300,704147970,11140,11140,11140,11140,0
|
|
20230601,194200,704147970,11140,11140,11140,11140,0
|
|
20230601,194100,704147970,11140,11140,11140,11140,0
|
|
20230601,194000,704147970,11140,11140,11140,11140,0
|
|
20230601,193900,704147970,11140,11140,11140,11140,0
|
|
20230601,193800,704147970,11140,11140,11140,11140,0
|
|
20230601,193700,704147970,11140,11140,11140,11140,0
|
|
20230601,193600,704147970,11140,11140,11140,11140,0
|
|
20230601,193500,704147970,11140,11140,11140,11140,0
|
|
20230601,193400,704147970,11140,11140,11140,11140,0
|
|
20230601,193300,704147970,11140,11140,11140,11140,0
|
|
20230601,193200,704147970,11140,11140,11140,11140,0
|
|
20230601,193100,704147970,11140,11140,11140,11140,0
|
|
20230601,193000,704147970,11140,11140,11140,11140,0
|
|
20230601,192900,704147970,11140,11140,11140,11140,0
|
|
20230601,192800,704147970,11140,11140,11140,11140,0
|
|
20230601,192700,704147970,11140,11140,11140,11140,0
|
|
20230601,192600,704147970,11140,11140,11140,11140,0
|
|
20230601,192500,704147970,11140,11140,11140,11140,0
|
|
20230601,192400,704147970,11140,11140,11140,11140,0
|
|
20230601,192300,704147970,11140,11140,11140,11140,1594
|
|
20230601,192200,704147970,11140,11140,11140,11140,0
|
|
20230601,192100,704147970,11140,11140,11140,11140,0
|
|
20230601,192000,704147970,11140,11140,11140,11140,0
|
|
20230601,191900,704147970,11140,11140,11140,11140,0
|
|
20230601,191800,704147970,11140,11140,11140,11140,0
|
|
20230601,191700,704147970,11140,11140,11140,11140,0
|
|
20230601,191600,704147970,11140,11140,11140,11140,0
|
|
20230601,191500,704147970,11140,11140,11140,11140,0
|
|
20230601,191400,704147970,11140,11140,11140,11140,0
|
|
20230601,191300,704147970,11140,11140,11140,11140,0
|
|
20230601,191200,704147970,11140,11140,11140,11140,0
|
|
20230601,191100,704147970,11140,11140,11140,11140,0
|
|
20230601,191000,704147970,11140,11140,11140,11140,0
|
|
20230601,190900,704147970,11140,11140,11140,11140,0
|
|
20230601,190800,704147970,11140,11140,11140,11140,0
|
|
20230601,190700,704147970,11140,11140,11140,11140,0
|
|
20230601,190600,704147970,11140,11140,11140,11140,0
|
|
20230601,190500,704147970,11140,11140,11140,11140,0
|
|
20230601,190400,704147970,11140,11140,11140,11140,0
|
|
20230601,190300,704147970,11140,11140,11140,11140,0
|
|
20230601,190200,704147970,11140,11140,11140,11140,0
|
|
20230601,190100,704147970,11140,11140,11140,11140,0
|
|
20230601,190000,704147970,11140,11140,11140,11140,0
|
|
20230601,185900,704147970,11140,11140,11140,11140,0
|
|
20230601,185800,704147970,11140,11140,11140,11140,0
|
|
20230601,185700,704147970,11140,11140,11140,11140,0
|
|
20230601,185600,704147970,11140,11140,11140,11140,0
|
|
20230601,185500,704147970,11140,11140,11140,11140,0
|
|
20230601,185400,704147970,11140,11140,11140,11140,0
|
|
20230601,185300,704147970,11140,11140,11140,11140,1594
|
|
20230601,185200,704147970,11140,11140,11140,11140,0
|
|
20230601,185100,704147970,11140,11140,11140,11140,0
|
|
20230601,185000,704147970,11140,11140,11140,11140,0
|
|
20230601,184900,704147970,11140,11140,11140,11140,0
|
|
20230601,184800,704147970,11140,11140,11140,11140,0
|
|
20230601,184700,704147970,11140,11140,11140,11140,0
|
|
20230601,184600,704147970,11140,11140,11140,11140,0
|
|
20230601,184500,704147970,11140,11140,11140,11140,0
|
|
20230601,184400,704147970,11140,11140,11140,11140,0
|
|
20230601,184300,704147970,11140,11140,11140,11140,0
|
|
20230601,184200,704147970,11140,11140,11140,11140,0
|
|
20230601,184100,704147970,11140,11140,11140,11140,0
|
|
20230601,184000,704147970,11140,11140,11140,11140,0
|
|
20230601,183900,704147970,11140,11140,11140,11140,0
|
|
20230601,183800,704147970,11140,11140,11140,11140,0
|
|
20230601,183700,704147970,11140,11140,11140,11140,0
|
|
20230601,183600,704147970,11140,11140,11140,11140,0
|
|
20230601,183500,704147970,11140,11140,11140,11140,0
|
|
20230601,183400,704147970,11140,11140,11140,11140,0
|
|
20230601,183300,704147970,11140,11140,11140,11140,0
|
|
20230601,183200,704147970,11140,11140,11140,11140,0
|
|
20230601,183100,704147970,11140,11140,11140,11140,0
|
|
20230601,183000,704147970,11140,11140,11140,11140,0
|
|
20230601,182900,704147970,11140,11140,11140,11140,0
|
|
20230601,182800,704147970,11140,11140,11140,11140,0
|
|
20230601,182700,704147970,11140,11140,11140,11140,0
|
|
20230601,182600,704147970,11140,11140,11140,11140,0
|
|
20230601,182500,704147970,11140,11140,11140,11140,0
|
|
20230601,182400,704147970,11140,11140,11140,11140,0
|
|
20230601,182300,704147970,11140,11140,11140,11140,1594
|
|
20230601,182200,704147970,11140,11140,11140,11140,0
|
|
20230601,182100,704147970,11140,11140,11140,11140,0
|
|
20230601,182000,704147970,11140,11140,11140,11140,0
|
|
20230601,181900,704147970,11140,11140,11140,11140,0
|
|
20230601,181800,704147970,11140,11140,11140,11140,0
|
|
20230601,181700,704147970,11140,11140,11140,11140,0
|
|
20230601,181600,704147970,11140,11140,11140,11140,0
|
|
20230601,181500,704147970,11140,11140,11140,11140,0
|
|
20230601,181400,704147970,11140,11140,11140,11140,0
|
|
20230601,181300,704147970,11140,11140,11140,11140,0
|
|
20230601,181200,704147970,11140,11140,11140,11140,0
|
|
20230601,181100,704147970,11140,11140,11140,11140,0
|
|
20230601,181000,704147970,11140,11140,11140,11140,0
|
|
20230601,180900,704147970,11140,11140,11140,11140,0
|
|
20230601,180800,704147970,11140,11140,11140,11140,0
|
|
20230601,180700,704147970,11140,11140,11140,11140,0
|
|
20230601,180600,704147970,11140,11140,11140,11140,0
|
|
20230601,180500,704147970,11140,11140,11140,11140,0
|
|
20230601,180400,704147970,11140,11140,11140,11140,0
|
|
20230601,180300,704147970,11140,11140,11140,11140,0
|
|
20230601,180200,704147970,11140,11140,11140,11140,0
|
|
20230601,180100,704147970,11140,11140,11140,11140,0
|
|
20230601,180000,704147970,11140,11140,11140,11140,0
|
|
20230601,175900,704147970,11140,11140,11140,11140,0
|
|
20230601,175800,704147970,11140,11140,11140,11140,0
|
|
20230601,175700,704147970,11140,11140,11140,11140,0
|
|
20230601,175600,704147970,11140,11140,11140,11140,0
|
|
20230601,175500,704147970,11140,11140,11140,11140,0
|
|
20230601,175400,704147970,11140,11140,11140,11140,0
|
|
20230601,175300,704147970,11140,11140,11140,11140,1594
|
|
20230601,175200,704147970,11140,11140,11140,11140,0
|
|
20230601,175100,704147970,11140,11140,11140,11140,0
|
|
20230601,175000,704147970,11140,11140,11140,11140,0
|
|
20230601,174900,704147970,11140,11140,11140,11140,0
|
|
20230601,174800,704147970,11140,11140,11140,11140,0
|
|
20230601,174700,704147970,11140,11140,11140,11140,0
|
|
20230601,174600,704147970,11140,11140,11140,11140,0
|
|
20230601,174500,704147970,11140,11140,11140,11140,0
|
|
20230601,174400,704147970,11140,11140,11140,11140,0
|
|
20230601,174300,704147970,11140,11140,11140,11140,0
|
|
20230601,174200,704147970,11140,11140,11140,11140,0
|
|
20230601,174100,704147970,11140,11140,11140,11140,0
|
|
20230601,174000,704147970,11140,11140,11140,11140,0
|
|
20230601,173900,704147970,11140,11140,11140,11140,0
|
|
20230601,173800,704147970,11140,11140,11140,11140,0
|
|
20230601,173700,704147970,11140,11140,11140,11140,0
|
|
20230601,173600,704147970,11140,11140,11140,11140,0
|
|
20230601,173500,704147970,11140,11140,11140,11140,0
|
|
20230601,173400,704147970,11140,11140,11140,11140,0
|
|
20230601,173300,704147970,11140,11140,11140,11140,0
|
|
20230601,173200,704147970,11140,11140,11140,11140,0
|
|
20230601,173100,704147970,11140,11140,11140,11140,0
|
|
20230601,173000,704147970,11140,11140,11140,11140,0
|
|
20230601,172900,704147970,11140,11140,11140,11140,0
|
|
20230601,172800,704147970,11140,11140,11140,11140,0
|
|
20230601,172700,704147970,11140,11140,11140,11140,0
|
|
20230601,172600,704147970,11140,11140,11140,11140,0
|
|
20230601,172500,704147970,11140,11140,11140,11140,0
|
|
20230601,172400,704147970,11140,11140,11140,11140,0
|
|
20230601,172300,704147970,11140,11140,11140,11140,1594
|
|
20230601,172200,704147970,11140,11140,11140,11140,0
|
|
20230601,172100,704147970,11140,11140,11140,11140,0
|
|
20230601,172000,704147970,11140,11140,11140,11140,0
|
|
20230601,171900,704147970,11140,11140,11140,11140,0
|
|
20230601,171800,704147970,11140,11140,11140,11140,0
|
|
20230601,171700,704147970,11140,11140,11140,11140,0
|
|
20230601,171600,704147970,11140,11140,11140,11140,0
|
|
20230601,171500,704147970,11140,11140,11140,11140,0
|
|
20230601,171400,704147970,11140,11140,11140,11140,0
|
|
20230601,171300,704147970,11140,11140,11140,11140,0
|
|
20230601,171200,704147970,11140,11140,11140,11140,0
|
|
20230601,171100,704147970,11140,11140,11140,11140,0
|
|
20230601,171000,704147970,11140,11140,11140,11140,0
|
|
20230601,170900,704147970,11140,11140,11140,11140,0
|
|
20230601,170800,704147970,11140,11140,11140,11140,0
|
|
20230601,170700,704147970,11140,11140,11140,11140,0
|
|
20230601,170600,704147970,11140,11140,11140,11140,0
|
|
20230601,170500,704147970,11140,11140,11140,11140,0
|
|
20230601,170400,704147970,11140,11140,11140,11140,0
|
|
20230601,170300,704147970,11140,11140,11140,11140,0
|
|
20230601,170200,704147970,11140,11140,11140,11140,0
|
|
20230601,170100,704147970,11140,11140,11140,11140,0
|
|
20230601,170000,704147970,11140,11140,11140,11140,0
|
|
20230601,165900,704147970,11140,11140,11140,11140,0
|
|
20230601,165800,704147970,11140,11140,11140,11140,0
|
|
20230601,165700,704147970,11140,11140,11140,11140,0
|
|
20230601,165600,704147970,11140,11140,11140,11140,0
|
|
20230601,165500,704147970,11140,11140,11140,11140,0
|
|
20230601,165400,704147970,11140,11140,11140,11140,0
|
|
20230601,165300,704147970,11140,11140,11140,11140,1594
|
|
20230601,165200,704147970,11140,11140,11140,11140,0
|
|
20230601,165100,704147970,11140,11140,11140,11140,0
|
|
20230601,165000,704147970,11140,11140,11140,11140,0
|
|
20230601,164900,704147970,11140,11140,11140,11140,0
|
|
20230601,164800,704147970,11140,11140,11140,11140,0
|
|
20230601,164700,704147970,11140,11140,11140,11140,0
|
|
20230601,164600,704147970,11140,11140,11140,11140,0
|
|
20230601,164500,704147970,11140,11140,11140,11140,0
|
|
20230601,164400,704147970,11140,11140,11140,11140,0
|
|
20230601,164300,704147970,11140,11140,11140,11140,0
|
|
20230601,164200,704147970,11140,11140,11140,11140,0
|
|
20230601,164100,704147970,11140,11140,11140,11140,0
|
|
20230601,164000,704147970,11140,11140,11140,11140,0
|
|
20230601,163900,704147970,11140,11140,11140,11140,0
|
|
20230601,163800,704147970,11140,11140,11140,11140,0
|
|
20230601,163700,704147970,11140,11140,11140,11140,0
|
|
20230601,163600,704147970,11140,11140,11140,11140,0
|
|
20230601,163500,704147970,11140,11140,11140,11140,0
|
|
20230601,163400,704147970,11140,11140,11140,11140,0
|
|
20230601,163300,704147970,11140,11140,11140,11140,0
|
|
20230601,163200,704147970,11140,11140,11140,11140,0
|
|
20230601,163100,704147970,11140,11140,11140,11140,0
|
|
20230601,163000,704147970,11140,11140,11140,11140,0
|
|
20230601,162900,704147970,11140,11140,11140,11140,0
|
|
20230601,162800,704147970,11140,11140,11140,11140,0
|
|
20230601,162700,704147970,11140,11140,11140,11140,0
|
|
20230601,162600,704147970,11140,11140,11140,11140,0
|
|
20230601,162500,704147970,11140,11140,11140,11140,0
|
|
20230601,162400,704147970,11140,11140,11140,11140,0
|
|
20230601,162300,704147970,11140,11140,11140,11140,1594
|
|
20230601,162200,704147970,11140,11140,11140,11140,0
|
|
20230601,162100,704147970,11140,11140,11140,11140,0
|
|
20230601,162000,704147970,11140,11140,11140,11140,0
|
|
20230601,161900,704147970,11140,11140,11140,11140,0
|
|
20230601,161800,704147970,11140,11140,11140,11140,0
|
|
20230601,161700,704147970,11140,11140,11140,11140,0
|
|
20230601,161600,704147970,11140,11140,11140,11140,0
|
|
20230601,161500,704147970,11140,11140,11140,11140,0
|
|
20230601,161400,704147970,11140,11140,11140,11140,0
|
|
20230601,161300,704147970,11140,11140,11140,11140,0
|
|
20230601,161200,704147970,11140,11140,11140,11140,0
|
|
20230601,161100,704147970,11140,11140,11140,11140,0
|
|
20230601,161000,704147970,11140,11140,11140,11140,0
|
|
20230601,160900,704147970,11140,11140,11140,11140,0
|
|
20230601,160800,704147970,11140,11140,11140,11140,0
|
|
20230601,160700,704147970,11140,11140,11140,11140,0
|
|
20230601,160600,704147970,11140,11140,11140,11140,0
|
|
20230601,160500,704147970,11140,11140,11140,11140,0
|
|
20230601,160400,704147970,11140,11140,11140,11140,0
|
|
20230601,160300,704147970,11140,11140,11140,11140,0
|
|
20230601,160200,704147970,11140,11140,11140,11140,0
|
|
20230601,160100,704147970,11140,11140,11140,11140,0
|
|
20230601,160000,704147970,11140,11140,11140,11140,0
|
|
20230601,155900,704147970,11140,11140,11140,11140,0
|
|
20230601,155800,704147970,11140,11140,11140,11140,0
|
|
20230601,155700,704147970,11140,11140,11140,11140,0
|
|
20230601,155600,704147970,11140,11140,11140,11140,0
|
|
20230601,155500,704147970,11140,11140,11140,11140,0
|
|
20230601,155400,704147970,11140,11140,11140,11140,0
|
|
20230601,155300,704147970,11140,11140,11140,11140,1594
|
|
20230601,155200,704147970,11140,11140,11140,11140,0
|
|
20230601,155100,704147970,11140,11140,11140,11140,0
|
|
20230601,155000,704147970,11140,11140,11140,11140,0
|
|
20230601,154900,704147970,11140,11140,11140,11140,0
|
|
20230601,154800,704147970,11140,11140,11140,11140,0
|
|
20230601,154700,704147970,11140,11140,11140,11140,0
|
|
20230601,154600,704147970,11140,11140,11140,11140,0
|
|
20230601,154500,704147970,11140,11140,11140,11140,0
|
|
20230601,154400,704147970,11140,11140,11140,11140,0
|
|
20230601,154300,704147970,11140,11140,11140,11140,0
|
|
20230601,154200,704147970,11140,11140,11140,11140,0
|
|
20230601,154100,704147970,11140,11140,11140,11140,0
|
|
20230601,154000,704147970,11140,11140,11140,11140,0
|
|
20230601,153900,704147970,11140,11140,11140,11140,0
|
|
20230601,153800,704147970,11140,11140,11140,11140,0
|
|
20230601,153700,704147970,11140,11140,11140,11140,0
|
|
20230601,153600,704147970,11140,11140,11140,11140,0
|
|
20230601,153500,704147970,11140,11140,11140,11140,0
|
|
20230601,153400,704147970,11140,11140,11140,11140,0
|
|
20230601,153300,704147970,11140,11140,11140,11140,0
|
|
20230601,153200,704147970,11140,11140,11140,11140,0
|
|
20230601,153100,704147970,11140,11140,11140,11140,0
|
|
20230601,153000,704147970,11140,11140,11140,11140,1594
|
|
20230601,152900,686390810,11220,11220,11220,11220,0
|
|
20230601,152800,686390810,11220,11220,11220,11220,0
|
|
20230601,152700,686390810,11220,11220,11220,11220,0
|
|
20230601,152600,686390810,11220,11220,11220,11220,0
|
|
20230601,152500,686390810,11220,11220,11220,11220,0
|
|
20230601,152400,686390810,11220,11220,11220,11220,0
|
|
20230601,152300,686390810,11220,11220,11220,11220,0
|
|
20230601,152200,686390810,11220,11220,11220,11220,0
|
|
20230601,152100,686390810,11220,11220,11220,11220,0
|
|
20230601,152000,686390810,11220,11220,11220,11220,0
|
|
20230601,151900,686390810,11220,11230,11240,11220,255
|
|
20230601,151800,683527530,11230,11220,11230,11220,30
|
|
20230601,151700,683190860,11220,11210,11220,11210,40
|
|
20230601,151600,682742160,11200,11210,11210,11200,210
|
|
20230601,151500,680389560,11210,11210,11210,11210,0
|
|
20230601,151400,680389560,11210,11210,11210,11210,0
|
|
20230601,151300,680389560,11210,11210,11210,11210,14
|
|
20230601,151200,680232620,11210,11210,11210,11210,40
|
|
20230601,151100,679784220,11210,11210,11210,11210,0
|
|
20230601,151000,679784220,11210,11210,11210,11210,41
|
|
20230601,150900,679324610,11210,11210,11210,11210,51
|
|
20230601,150800,678752900,11210,11210,11210,11210,300
|
|
20230601,150700,675389900,11200,11200,11200,11200,209
|
|
20230601,150600,673049100,11210,11210,11210,11210,20
|
|
20230601,150500,672824900,11200,11200,11200,11200,260
|
|
20230601,150400,669912900,11200,11200,11200,11200,0
|
|
20230601,150300,669912900,11200,11200,11200,11200,229
|
|
20230601,150200,667348100,11200,11200,11200,11200,0
|
|
20230601,150100,667348100,11200,11200,11200,11200,4
|
|
20230601,150000,667303300,11200,11200,11200,11200,101
|
|
20230601,145900,666172100,11190,11190,11190,11190,0
|
|
20230601,145800,666172100,11190,11200,11200,11190,18
|
|
20230601,145700,665970510,11210,11210,11210,11210,0
|
|
20230601,145600,665970510,11210,11210,11210,11210,1
|
|
20230601,145500,665959300,11180,11180,11180,11180,0
|
|
20230601,145400,665959300,11180,11210,11210,11180,100
|
|
20230601,145300,664839590,11220,11220,11220,11220,9
|
|
20230601,145200,664738610,11230,11220,11230,11220,16
|
|
20230601,145100,664558950,11220,11220,11220,11220,8
|
|
20230601,145000,664469190,11220,11230,11230,11220,17
|
|
20230601,144900,664278300,11230,11230,11230,11230,3
|
|
20230601,144800,664244610,11220,11220,11220,11220,0
|
|
20230601,144700,664244610,11220,11230,11230,11220,21
|
|
20230601,144600,664008880,11220,11220,11220,11220,4
|
|
20230601,144500,663964000,11220,11220,11220,11220,105
|
|
20230601,144400,662785900,11220,11220,11220,11220,20
|
|
20230601,144300,662561500,11220,11230,11230,11220,31
|
|
20230601,144200,662213390,11220,11220,11220,11220,0
|
|
20230601,144100,662213390,11220,11220,11220,11220,2
|
|
20230601,144000,662190950,11220,11220,11220,11220,0
|
|
20230601,143900,662190950,11220,11230,11230,11220,63
|
|
20230601,143800,661483760,11230,11230,11230,11220,48
|
|
20230601,143700,660944920,11230,11220,11230,11220,21
|
|
20230601,143600,660709160,11220,11220,11220,11220,29
|
|
20230601,143500,660383780,11210,11210,11210,11210,220
|
|
20230601,143400,657917580,11210,11210,11210,11210,36
|
|
20230601,143300,657514020,11210,11210,11210,11210,52
|
|
20230601,143200,656931100,11210,11210,11210,11210,3
|
|
20230601,143100,656897470,11210,11200,11210,11200,500
|
|
20230601,143000,651292570,11200,11180,11200,11180,90
|
|
20230601,142900,650285270,11180,11180,11180,11180,21
|
|
20230601,142800,650050490,11180,11180,11180,11180,398
|
|
20230601,142700,645600850,11180,11170,11180,11160,155
|
|
20230601,142600,643869810,11160,11180,11180,11160,51
|
|
20230601,142500,643299960,11180,11180,11180,11180,445
|
|
20230601,142400,638324860,11160,11150,11160,11150,1413
|
|
20230601,142300,622555930,11130,11150,11150,11130,101
|
|
20230601,142200,621431230,11140,11150,11150,11140,83
|
|
20230601,142100,620506600,11150,11150,11150,11150,100
|
|
20230601,142000,619391600,11160,11170,11170,11160,702
|
|
20230601,141900,611555140,11160,11180,11180,11160,21
|
|
20230601,141800,611320750,11180,11190,11190,11180,1327
|
|
20230601,141700,596484870,11180,11180,11180,11180,0
|
|
20230601,141600,596484870,11180,11180,11180,11180,10
|
|
20230601,141500,596373070,11180,11190,11190,11180,300
|
|
20230601,141400,593019030,11190,11200,11210,11190,320
|
|
20230601,141300,589437850,11200,11200,11200,11190,95
|
|
20230601,141200,588373940,11200,11200,11200,11200,74
|
|
20230601,141100,587545140,11250,11250,11250,11250,0
|
|
20230601,141000,587545140,11250,11250,11250,11250,0
|
|
20230601,140900,587545140,11250,11250,11250,11250,0
|
|
20230601,140800,587545140,11250,11250,11250,11250,0
|
|
20230601,140700,587545140,11250,11250,11250,11250,0
|
|
20230601,140600,587545140,11250,11250,11250,11250,3
|
|
20230601,140500,587511390,11200,11240,11240,11200,1959
|
|
20230601,140400,565559780,11250,11250,11250,11250,22
|
|
20230601,140300,565312280,11250,11250,11250,11250,76
|
|
20230601,140200,564457280,11250,11250,11250,11250,116
|
|
20230601,140100,563152280,11240,11240,11240,11240,10
|
|
20230601,140000,563039880,11240,11230,11240,11230,313
|
|
20230601,135900,559521960,11220,11220,11220,11220,550
|
|
20230601,135800,553350960,11220,11220,11220,11220,575
|
|
20230601,135700,546899460,11210,11210,11210,11210,0
|
|
20230601,135600,546899460,11210,11210,11210,11210,0
|
|
20230601,135500,546899460,11210,11210,11210,11210,0
|
|
20230601,135400,546899460,11210,11210,11210,11210,0
|
|
20230601,135300,546899460,11210,11210,11210,11210,3
|
|
20230601,135200,546865830,11200,11200,11200,11200,0
|
|
20230601,135100,546865830,11200,11200,11200,11200,150
|
|
20230601,135000,545185830,11200,11200,11200,11200,0
|
|
20230601,134900,545185830,11200,11200,11200,11200,10
|
|
20230601,134800,545073830,11200,11200,11200,11200,3
|
|
20230601,134700,545040230,11210,11210,11210,11210,2
|
|
20230601,134600,545017810,11210,11210,11210,11210,142
|
|
20230601,134500,543425990,11210,11210,11210,11210,93
|
|
20230601,134400,542383460,11220,11220,11220,11220,50
|
|
20230601,134300,541822460,11220,11220,11220,11220,8
|
|
20230601,134200,541732700,11210,11210,11210,11210,0
|
|
20230601,134100,541732700,11210,11210,11210,11210,0
|
|
20230601,134000,541732700,11210,11210,11210,11210,0
|
|
20230601,133900,541732700,11210,11210,11210,11210,0
|
|
20230601,133800,541732700,11210,11210,11210,11210,0
|
|
20230601,133700,541732700,11210,11210,11210,11210,0
|
|
20230601,133600,541732700,11210,11210,11210,11210,0
|
|
20230601,133500,541732700,11210,11210,11210,11210,0
|
|
20230601,133400,541732700,11210,11230,11230,11210,12
|
|
20230601,133300,541598060,11230,11230,11230,11230,2
|
|
20230601,133200,541575600,11230,11230,11230,11230,2
|
|
20230601,133100,541553140,11240,11240,11240,11240,0
|
|
20230601,133000,541553140,11240,11240,11240,11240,6
|
|
20230601,132900,541485700,11240,11240,11240,11240,10
|
|
20230601,132800,541373300,11240,11210,11240,11200,751
|
|
20230601,132700,532940350,11200,11200,11200,11200,30
|
|
20230601,132600,532604350,11200,11200,11200,11200,0
|
|
20230601,132500,532604350,11200,11200,11200,11200,49
|
|
20230601,132400,532055550,11200,11200,11200,11200,1
|
|
20230601,132300,532044350,11200,11200,11200,11200,21
|
|
20230601,132200,531809150,11210,11210,11210,11210,0
|
|
20230601,132100,531809150,11210,11210,11210,11210,0
|
|
20230601,132000,531809150,11210,11210,11210,11210,0
|
|
20230601,131900,531809150,11210,11210,11210,11210,3
|
|
20230601,131800,531775520,11210,11210,11210,11210,0
|
|
20230601,131700,531775520,11210,11210,11220,11210,70
|
|
20230601,131600,530990740,11210,11210,11210,11210,12
|
|
20230601,131500,530856220,11210,11200,11210,11200,350
|
|
20230601,131400,526933220,11180,11180,11180,11180,0
|
|
20230601,131300,526933220,11180,11170,11180,11170,100
|
|
20230601,131200,525816180,11170,11170,11170,11170,54
|
|
20230601,131100,525213000,11170,11170,11170,11170,300
|
|
20230601,131000,521862000,11170,11170,11170,11170,10
|
|
20230601,130900,521750300,11180,11180,11180,11180,0
|
|
20230601,130800,521750300,11180,11180,11180,11180,0
|
|
20230601,130700,521750300,11180,11180,11180,11180,0
|
|
20230601,130600,521750300,11180,11180,11180,11180,28
|
|
20230601,130500,521437260,11180,11180,11180,11180,313
|
|
20230601,130400,517937920,11180,11180,11180,11180,20
|
|
20230601,130300,517714320,11200,11200,11200,11200,0
|
|
20230601,130200,517714320,11200,11200,11200,11200,250
|
|
20230601,130100,514914320,11190,11190,11190,11190,0
|
|
20230601,130000,514914320,11190,11190,11190,11190,0
|
|
20230601,125900,514914320,11190,11200,11200,11190,170
|
|
20230601,125800,513011150,11200,11200,11200,11200,0
|
|
20230601,125700,513011150,11200,11200,11200,11200,0
|
|
20230601,125600,513011150,11200,11200,11200,11200,0
|
|
20230601,125500,513011150,11200,11200,11200,11200,0
|
|
20230601,125400,513011150,11200,11200,11200,11200,0
|
|
20230601,125300,513011150,11200,11200,11200,11200,30
|
|
20230601,125200,512675150,11210,11210,11210,11210,10
|
|
20230601,125100,512563050,11200,11200,11200,11200,0
|
|
20230601,125000,512563050,11200,11200,11200,11200,25
|
|
20230601,124900,512283050,11200,11200,11200,11200,0
|
|
20230601,124800,512283050,11200,11200,11200,11200,0
|
|
20230601,124700,512283050,11200,11200,11200,11200,0
|
|
20230601,124600,512283050,11200,11200,11200,11200,0
|
|
20230601,124500,512283050,11200,11200,11200,11200,100
|
|
20230601,124400,511163050,11200,11200,11200,11200,1
|
|
20230601,124300,511151850,11200,11200,11200,11200,49
|
|
20230601,124200,510603050,11200,11200,11200,11200,0
|
|
20230601,124100,510603050,11200,11200,11200,11200,0
|
|
20230601,124000,510603050,11200,11200,11200,11200,68
|
|
20230601,123900,509841450,11210,11210,11210,11210,0
|
|
20230601,123800,509841450,11210,11210,11210,11210,0
|
|
20230601,123700,509841450,11210,11210,11210,11210,0
|
|
20230601,123600,509841450,11210,11210,11210,11210,58
|
|
20230601,123500,509191270,11210,11220,11220,11210,1456
|
|
20230601,123400,492856380,11240,11240,11240,11240,0
|
|
20230601,123300,492856380,11240,11240,11240,11240,9
|
|
20230601,123200,492755220,11240,11240,11240,11240,0
|
|
20230601,123100,492755220,11240,11240,11240,11240,375
|
|
20230601,123000,488540220,11240,11240,11240,11240,22
|
|
20230601,122900,488292940,11240,11220,11240,11220,55
|
|
20230601,122800,487674860,11220,11240,11240,11220,10
|
|
20230601,122700,487562560,11220,11230,11230,11220,150
|
|
20230601,122600,485879280,11240,11240,11240,11240,0
|
|
20230601,122500,485879280,11240,11240,11240,11240,206
|
|
20230601,122400,483563840,11240,11230,11250,11230,236
|
|
20230601,122300,480910190,11230,11230,11230,11230,0
|
|
20230601,122200,480910190,11230,11230,11230,11230,3
|
|
20230601,122100,480876500,11230,11230,11230,11230,1
|
|
20230601,122000,480865270,11260,11260,11260,11260,0
|
|
20230601,121900,480865270,11260,11260,11260,11260,0
|
|
20230601,121800,480865270,11260,11260,11260,11260,0
|
|
20230601,121700,480865270,11260,11260,11260,11260,0
|
|
20230601,121600,480865270,11260,11260,11260,11260,10
|
|
20230601,121500,480752670,11210,11230,11270,11210,1577
|
|
20230601,121400,463006070,11240,11250,11260,11240,137
|
|
20230601,121300,461464380,11220,11220,11220,11220,50
|
|
20230601,121200,460903380,11250,11250,11250,11250,101
|
|
20230601,121100,459767130,11250,11250,11250,11250,5
|
|
20230601,121000,459710880,11260,11250,11260,11250,60
|
|
20230601,120900,459035610,11260,11230,11260,11230,52
|
|
20230601,120800,458450560,11240,11240,11240,11240,30
|
|
20230601,120700,458113360,11260,11260,11260,11260,0
|
|
20230601,120600,458113360,11260,11260,11260,11260,46
|
|
20230601,120500,457595400,11260,11260,11260,11260,0
|
|
20230601,120400,457595400,11260,11260,11260,11260,10
|
|
20230601,120300,457482800,11260,11260,11260,11260,0
|
|
20230601,120200,457482800,11260,11260,11260,11260,5
|
|
20230601,120100,457426500,11260,11260,11260,11260,0
|
|
20230601,120000,457426500,11260,11260,11260,11260,0
|
|
20230601,115900,457426500,11260,11240,11260,11240,23
|
|
20230601,115800,457167730,11250,11250,11260,11250,114
|
|
20230601,115700,455885210,11250,11220,11250,11210,241
|
|
20230601,115600,453179160,11230,11230,11230,11230,0
|
|
20230601,115500,453179160,11230,11240,11240,11230,324
|
|
20230601,115400,449540560,11250,11250,11250,11250,20
|
|
20230601,115300,449315560,11260,11230,11260,11230,203
|
|
20230601,115200,447031120,11260,11250,11260,11230,482
|
|
20230601,115100,441611040,11230,11230,11230,11230,5
|
|
20230601,115000,441554890,11250,11240,11250,11230,50
|
|
20230601,114900,440992580,11250,11250,11250,11250,97
|
|
20230601,114800,439901330,11250,11220,11250,11220,288
|
|
20230601,114700,436664720,11220,11220,11220,11220,0
|
|
20230601,114600,436664720,11220,11220,11220,11220,0
|
|
20230601,114500,436664720,11220,11220,11220,11220,0
|
|
20230601,114400,436664720,11220,11220,11220,11220,126
|
|
20230601,114300,435251000,11210,11210,11210,11210,0
|
|
20230601,114200,435251000,11210,11210,11210,11210,150
|
|
20230601,114100,433569500,11210,11210,11210,11210,0
|
|
20230601,114000,433569500,11210,11240,11240,11210,501
|
|
20230601,113900,427946100,11240,11240,11240,11240,207
|
|
20230601,113800,425619420,11240,11240,11240,11240,200
|
|
20230601,113700,423371420,11250,11250,11250,11250,0
|
|
20230601,113600,423371420,11250,11250,11250,11250,49
|
|
20230601,113500,422820170,11260,11250,11260,11250,308
|
|
20230601,113400,419353830,11250,11260,11260,11250,328
|
|
20230601,113300,415663810,11260,11270,11270,11260,12
|
|
20230601,113200,415528680,11270,11270,11270,11270,399
|
|
20230601,113100,411031950,11290,11290,11290,11290,0
|
|
20230601,113000,411031950,11290,11290,11290,11290,0
|
|
20230601,112900,411031950,11290,11290,11290,11290,72
|
|
20230601,112800,410219070,11290,11290,11290,11290,51
|
|
20230601,112700,409643280,11270,11270,11270,11270,6
|
|
20230601,112600,409575660,11280,11280,11280,11280,121
|
|
20230601,112500,408210780,11270,11270,11270,11270,4
|
|
20230601,112400,408165700,11270,11270,11280,11270,16
|
|
20230601,112300,407985270,11270,11290,11290,11270,25
|
|
20230601,112200,407703340,11290,11280,11290,11280,456
|
|
20230601,112100,402557860,11260,11260,11260,11260,516
|
|
20230601,112000,396747700,11260,11270,11280,11260,150
|
|
20230601,111900,395057200,11260,11260,11260,11260,1
|
|
20230601,111800,395045940,11260,11260,11260,11260,0
|
|
20230601,111700,395045940,11260,11250,11260,11250,152
|
|
20230601,111600,393334820,11260,11260,11260,11260,6
|
|
20230601,111500,393267260,11260,11260,11260,11260,0
|
|
20230601,111400,393267260,11260,11280,11280,11260,735
|
|
20230601,111300,384977360,11260,11260,11260,11260,201
|
|
20230601,111200,382714100,11290,11290,11290,11290,0
|
|
20230601,111100,382714100,11290,11280,11290,11260,397
|
|
20230601,111000,378235100,11270,11250,11270,11250,1193
|
|
20230601,110900,364798590,11240,11240,11240,11240,11
|
|
20230601,110800,364674950,11240,11240,11240,11240,4
|
|
20230601,110700,364629990,11240,11240,11240,11240,50
|
|
20230601,110600,364067990,11240,11240,11240,11240,5
|
|
20230601,110500,364011790,11240,11240,11240,11240,10
|
|
20230601,110400,363899390,11240,11240,11240,11240,2
|
|
20230601,110300,363876910,11260,11250,11270,11250,669
|
|
20230601,110200,356346960,11250,11250,11260,11250,9
|
|
20230601,110100,356245700,11260,11260,11260,11260,0
|
|
20230601,110000,356245700,11260,11260,11260,11260,0
|
|
20230601,105900,356245700,11260,11260,11260,11260,500
|
|
20230601,105800,350615700,11240,11250,11250,11240,3
|
|
20230601,105700,350581960,11240,11240,11240,11240,27
|
|
20230601,105600,350278480,11240,11270,11270,11240,509
|
|
20230601,105500,344554210,11270,11240,11270,11230,2300
|
|
20230601,105400,318655040,11240,11200,11250,11200,2561
|
|
20230601,105300,289903600,11200,11190,11200,11190,414
|
|
20230601,105200,285268410,11190,11190,11190,11190,9
|
|
20230601,105100,285167700,11160,11160,11160,11160,0
|
|
20230601,105000,285167700,11160,11160,11160,11160,24
|
|
20230601,104900,284899860,11160,11170,11200,11160,833
|
|
20230601,104800,275589100,11170,11170,11170,11170,0
|
|
20230601,104700,275589100,11170,11200,11200,11170,300
|
|
20230601,104600,272231390,11180,11200,11200,11180,31
|
|
20230601,104500,271884250,11210,11210,11210,11210,17
|
|
20230601,104400,271693680,11200,11190,11220,11190,863
|
|
20230601,104300,262026040,11190,11180,11190,11180,149
|
|
20230601,104200,260358830,11170,11170,11170,11170,1897
|
|
20230601,104100,239169340,11160,11200,11200,11160,14
|
|
20230601,104000,239012700,11190,11180,11200,11180,807
|
|
20230601,103900,229978930,11170,11160,11170,11160,13
|
|
20230601,103800,229833750,11130,11120,11160,11120,301
|
|
20230601,103700,226481080,11140,11160,11190,11140,1816
|
|
20230601,103600,206169070,11120,11160,11160,11120,493
|
|
20230601,103500,200683640,11160,11160,11160,11160,1
|
|
20230601,103400,200672480,11160,11160,11160,11160,1
|
|
20230601,103300,200661320,11160,11160,11160,11160,1
|
|
20230601,103200,200650160,11140,11140,11140,11140,0
|
|
20230601,103100,200650160,11140,11140,11140,11140,0
|
|
20230601,103000,200650160,11140,11140,11140,11140,307
|
|
20230601,102900,197230180,11140,11140,11140,11140,21
|
|
20230601,102800,196996240,11140,11140,11140,11140,51
|
|
20230601,102700,196428100,11170,11170,11170,11170,0
|
|
20230601,102600,196428100,11170,11160,11180,11160,223
|
|
20230601,102500,193937180,11180,11170,11180,11170,453
|
|
20230601,102400,188876050,11170,11170,11170,11170,100
|
|
20230601,102300,187759050,11170,11140,11170,11130,124
|
|
20230601,102200,186378660,11150,11150,11150,11150,254
|
|
20230601,102100,183546560,11150,11150,11150,11150,0
|
|
20230601,102000,183546560,11150,11150,11150,11150,11
|
|
20230601,101900,183423910,11150,11150,11150,11150,0
|
|
20230601,101800,183423910,11150,11170,11170,11150,135
|
|
20230601,101700,181916280,11170,11170,11170,11170,40
|
|
20230601,101600,181469480,11170,11160,11170,11160,132
|
|
20230601,101500,179995930,11160,11180,11180,11160,73
|
|
20230601,101400,179180960,11190,11180,11190,11180,202
|
|
20230601,101300,176921830,11180,11180,11190,11180,608
|
|
20230601,101200,170120210,11180,11200,11200,11170,472
|
|
20230601,101100,164842190,11200,11170,11200,11170,886
|
|
20230601,101000,154928500,11170,11170,11170,11170,112
|
|
20230601,100900,153677460,11160,11140,11160,11140,477
|
|
20230601,100800,148357670,11150,11120,11150,11120,948
|
|
20230601,100700,137800930,11120,11110,11120,11110,18
|
|
20230601,100600,137600900,11110,11100,11120,11100,1170
|
|
20230601,100500,124608810,11100,11100,11100,11100,66
|
|
20230601,100400,123876210,11100,11050,11100,11030,2229
|
|
20230601,100300,99234160,11050,11050,11050,11050,52
|
|
20230601,100200,98659560,11050,11060,11060,11050,47
|
|
20230601,100100,98139940,11060,11060,11060,11050,715
|
|
20230601,100000,90232190,11080,11030,11080,11030,611
|
|
20230601,095900,83479540,11030,11030,11030,11030,0
|
|
20230601,095800,83479540,11030,11030,11030,11030,1
|
|
20230601,095700,83468510,11000,11000,11000,11000,400
|
|
20230601,095600,79068510,11020,11020,11020,11020,8
|
|
20230601,095500,78980350,11000,11000,11000,11000,0
|
|
20230601,095400,78980350,11000,11000,11000,11000,0
|
|
20230601,095300,78980350,11000,11000,11000,11000,46
|
|
20230601,095200,78474350,11000,11000,11000,11000,71
|
|
20230601,095100,77693350,11000,11000,11000,11000,253
|
|
20230601,095000,74910350,11010,11010,11010,11010,2
|
|
20230601,094900,74888330,11010,11000,11010,10990,476
|
|
20230601,094800,69656920,11000,11000,11000,11000,400
|
|
20230601,094700,65256920,11000,11000,11000,11000,58
|
|
20230601,094600,64618920,11010,11010,11010,11010,35
|
|
20230601,094500,64233570,11010,11010,11010,11010,0
|
|
20230601,094400,64233570,11010,11030,11030,11010,191
|
|
20230601,094300,62129660,11010,11020,11020,11010,165
|
|
20230601,094200,60312460,11040,11040,11040,11040,18
|
|
20230601,094100,60113740,11040,11050,11050,11030,277
|
|
20230601,094000,57052920,11050,11050,11050,11050,33
|
|
20230601,093900,56688270,11050,11050,11050,11050,79
|
|
20230601,093800,55815320,11050,11030,11050,11030,442
|
|
20230601,093700,50931920,11050,11050,11050,11050,0
|
|
20230601,093600,50931920,11050,10990,11050,10990,1710
|
|
20230601,093500,32118950,11000,11000,11000,11000,0
|
|
20230601,093400,32118950,11000,11000,11000,11000,66
|
|
20230601,093300,31392950,11000,11000,11000,11000,6
|
|
20230601,093200,31326950,11000,11000,11000,11000,1
|
|
20230601,093100,31315950,11000,11010,11010,11000,12
|
|
20230601,093000,31183840,11000,10970,11000,10970,290
|
|
20230601,092900,27995300,10970,10970,10970,10970,5
|
|
20230601,092800,27940450,10970,10960,10970,10960,107
|
|
20230601,092700,26767720,10970,11000,11000,10970,62
|
|
20230601,092600,26087190,11010,11010,11010,11010,1
|
|
20230601,092500,26076180,10990,11010,11010,10990,254
|
|
20230601,092400,23284560,11010,11010,11010,11010,0
|
|
20230601,092300,23284560,11010,11000,11010,11000,24
|
|
20230601,092200,23020330,11010,11010,11010,11010,0
|
|
20230601,092100,23020330,11010,11000,11010,11000,295
|
|
20230601,092000,19773230,11000,11010,11010,11000,6
|
|
20230601,091900,19707220,11000,11000,11000,11000,0
|
|
20230601,091800,19707220,11000,11000,11000,11000,52
|
|
20230601,091700,19135220,11000,11000,11000,11000,8
|
|
20230601,091600,19047220,10990,10990,10990,10990,41
|
|
20230601,091500,18596630,10990,10990,10990,10990,54
|
|
20230601,091400,18003170,10990,10990,10990,10990,10
|
|
20230601,091300,17893270,10980,10980,10980,10980,5
|
|
20230601,091200,17838370,10990,10990,10990,10990,0
|
|
20230601,091100,17838370,10990,10990,10990,10990,0
|
|
20230601,091000,17838370,10990,10980,10990,10980,50
|
|
20230601,090900,17289070,10980,10980,10980,10980,0
|
|
20230601,090800,17289070,10980,10980,10980,10980,1
|
|
20230601,090700,17278090,10940,10940,10940,10940,0
|
|
20230601,090600,17278090,10940,10940,10940,10940,137
|
|
20230601,090500,15779310,10940,10940,10940,10940,7
|
|
20230601,090400,15702730,10920,10880,10920,10870,245
|
|
20230601,090300,13035260,10870,10880,10920,10870,262
|
|
20230601,090200,10184580,10880,10950,10950,10880,497
|
|
20230601,090100,4774240,10950,10990,10990,10950,234
|
|
20230601,090000,2209670,10990,11000,11000,10990,131
|