706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204300,321808430,7710,7710,7710,7710,571
|
|
20230801,204200,321808430,7710,7710,7710,7710,0
|
|
20230801,204100,321808430,7710,7710,7710,7710,0
|
|
20230801,204000,321808430,7710,7710,7710,7710,0
|
|
20230801,203900,321808430,7710,7710,7710,7710,0
|
|
20230801,203800,321808430,7710,7710,7710,7710,0
|
|
20230801,203700,321808430,7710,7710,7710,7710,0
|
|
20230801,203600,321808430,7710,7710,7710,7710,0
|
|
20230801,203500,321808430,7710,7710,7710,7710,0
|
|
20230801,203400,321808430,7710,7710,7710,7710,0
|
|
20230801,203300,321808430,7710,7710,7710,7710,0
|
|
20230801,203200,321808430,7710,7710,7710,7710,0
|
|
20230801,203100,321808430,7710,7710,7710,7710,0
|
|
20230801,203000,321808430,7710,7710,7710,7710,0
|
|
20230801,202900,321808430,7710,7710,7710,7710,0
|
|
20230801,202800,321808430,7710,7710,7710,7710,0
|
|
20230801,202700,321808430,7710,7710,7710,7710,0
|
|
20230801,202600,321808430,7710,7710,7710,7710,0
|
|
20230801,202500,321808430,7710,7710,7710,7710,0
|
|
20230801,202400,321808430,7710,7710,7710,7710,0
|
|
20230801,202300,321808430,7710,7710,7710,7710,0
|
|
20230801,202200,321808430,7710,7710,7710,7710,0
|
|
20230801,202100,321808430,7710,7710,7710,7710,0
|
|
20230801,202000,321808430,7710,7710,7710,7710,0
|
|
20230801,201900,321808430,7710,7710,7710,7710,0
|
|
20230801,201800,321808430,7710,7710,7710,7710,0
|
|
20230801,201700,321808430,7710,7710,7710,7710,0
|
|
20230801,201600,321808430,7710,7710,7710,7710,0
|
|
20230801,201500,321808430,7710,7710,7710,7710,0
|
|
20230801,201400,321808430,7710,7710,7710,7710,0
|
|
20230801,201300,321808430,7710,7710,7710,7710,571
|
|
20230801,201200,321808430,7710,7710,7710,7710,0
|
|
20230801,201100,321808430,7710,7710,7710,7710,0
|
|
20230801,201000,321808430,7710,7710,7710,7710,0
|
|
20230801,200900,321808430,7710,7710,7710,7710,0
|
|
20230801,200800,321808430,7710,7710,7710,7710,0
|
|
20230801,200700,321808430,7710,7710,7710,7710,0
|
|
20230801,200600,321808430,7710,7710,7710,7710,0
|
|
20230801,200500,321808430,7710,7710,7710,7710,0
|
|
20230801,200400,321808430,7710,7710,7710,7710,0
|
|
20230801,200300,321808430,7710,7710,7710,7710,0
|
|
20230801,200200,321808430,7710,7710,7710,7710,0
|
|
20230801,200100,321808430,7710,7710,7710,7710,0
|
|
20230801,200000,321808430,7710,7710,7710,7710,0
|
|
20230801,195900,321808430,7710,7710,7710,7710,0
|
|
20230801,195800,321808430,7710,7710,7710,7710,0
|
|
20230801,195700,321808430,7710,7710,7710,7710,0
|
|
20230801,195600,321808430,7710,7710,7710,7710,0
|
|
20230801,195500,321808430,7710,7710,7710,7710,0
|
|
20230801,195400,321808430,7710,7710,7710,7710,0
|
|
20230801,195300,321808430,7710,7710,7710,7710,0
|
|
20230801,195200,321808430,7710,7710,7710,7710,0
|
|
20230801,195100,321808430,7710,7710,7710,7710,0
|
|
20230801,195000,321808430,7710,7710,7710,7710,0
|
|
20230801,194900,321808430,7710,7710,7710,7710,0
|
|
20230801,194800,321808430,7710,7710,7710,7710,0
|
|
20230801,194700,321808430,7710,7710,7710,7710,0
|
|
20230801,194600,321808430,7710,7710,7710,7710,0
|
|
20230801,194500,321808430,7710,7710,7710,7710,0
|
|
20230801,194400,321808430,7710,7710,7710,7710,0
|
|
20230801,194300,321808430,7710,7710,7710,7710,571
|
|
20230801,194200,321808430,7710,7710,7710,7710,0
|
|
20230801,194100,321808430,7710,7710,7710,7710,0
|
|
20230801,194000,321808430,7710,7710,7710,7710,0
|
|
20230801,193900,321808430,7710,7710,7710,7710,0
|
|
20230801,193800,321808430,7710,7710,7710,7710,0
|
|
20230801,193700,321808430,7710,7710,7710,7710,0
|
|
20230801,193600,321808430,7710,7710,7710,7710,0
|
|
20230801,193500,321808430,7710,7710,7710,7710,0
|
|
20230801,193400,321808430,7710,7710,7710,7710,0
|
|
20230801,193300,321808430,7710,7710,7710,7710,0
|
|
20230801,193200,321808430,7710,7710,7710,7710,0
|
|
20230801,193100,321808430,7710,7710,7710,7710,0
|
|
20230801,193000,321808430,7710,7710,7710,7710,0
|
|
20230801,192900,321808430,7710,7710,7710,7710,0
|
|
20230801,192800,321808430,7710,7710,7710,7710,0
|
|
20230801,192700,321808430,7710,7710,7710,7710,0
|
|
20230801,192600,321808430,7710,7710,7710,7710,0
|
|
20230801,192500,321808430,7710,7710,7710,7710,0
|
|
20230801,192400,321808430,7710,7710,7710,7710,0
|
|
20230801,192300,321808430,7710,7710,7710,7710,0
|
|
20230801,192200,321808430,7710,7710,7710,7710,0
|
|
20230801,192100,321808430,7710,7710,7710,7710,0
|
|
20230801,192000,321808430,7710,7710,7710,7710,0
|
|
20230801,191900,321808430,7710,7710,7710,7710,0
|
|
20230801,191800,321808430,7710,7710,7710,7710,0
|
|
20230801,191700,321808430,7710,7710,7710,7710,0
|
|
20230801,191600,321808430,7710,7710,7710,7710,0
|
|
20230801,191500,321808430,7710,7710,7710,7710,0
|
|
20230801,191400,321808430,7710,7710,7710,7710,0
|
|
20230801,191300,321808430,7710,7710,7710,7710,571
|
|
20230801,191200,321808430,7710,7710,7710,7710,0
|
|
20230801,191100,321808430,7710,7710,7710,7710,0
|
|
20230801,191000,321808430,7710,7710,7710,7710,0
|
|
20230801,190900,321808430,7710,7710,7710,7710,0
|
|
20230801,190800,321808430,7710,7710,7710,7710,0
|
|
20230801,190700,321808430,7710,7710,7710,7710,0
|
|
20230801,190600,321808430,7710,7710,7710,7710,0
|
|
20230801,190500,321808430,7710,7710,7710,7710,0
|
|
20230801,190400,321808430,7710,7710,7710,7710,0
|
|
20230801,190300,321808430,7710,7710,7710,7710,0
|
|
20230801,190200,321808430,7710,7710,7710,7710,0
|
|
20230801,190100,321808430,7710,7710,7710,7710,0
|
|
20230801,190000,321808430,7710,7710,7710,7710,0
|
|
20230801,185900,321808430,7710,7710,7710,7710,0
|
|
20230801,185800,321808430,7710,7710,7710,7710,0
|
|
20230801,185700,321808430,7710,7710,7710,7710,0
|
|
20230801,185600,321808430,7710,7710,7710,7710,0
|
|
20230801,185500,321808430,7710,7710,7710,7710,0
|
|
20230801,185400,321808430,7710,7710,7710,7710,0
|
|
20230801,185300,321808430,7710,7710,7710,7710,0
|
|
20230801,185200,321808430,7710,7710,7710,7710,0
|
|
20230801,185100,321808430,7710,7710,7710,7710,0
|
|
20230801,185000,321808430,7710,7710,7710,7710,0
|
|
20230801,184900,321808430,7710,7710,7710,7710,0
|
|
20230801,184800,321808430,7710,7710,7710,7710,0
|
|
20230801,184700,321808430,7710,7710,7710,7710,0
|
|
20230801,184600,321808430,7710,7710,7710,7710,0
|
|
20230801,184500,321808430,7710,7710,7710,7710,0
|
|
20230801,184400,321808430,7710,7710,7710,7710,0
|
|
20230801,184300,321808430,7710,7710,7710,7710,571
|
|
20230801,184200,321808430,7710,7710,7710,7710,0
|
|
20230801,184100,321808430,7710,7710,7710,7710,0
|
|
20230801,184000,321808430,7710,7710,7710,7710,0
|
|
20230801,183900,321808430,7710,7710,7710,7710,0
|
|
20230801,183800,321808430,7710,7710,7710,7710,0
|
|
20230801,183700,321808430,7710,7710,7710,7710,0
|
|
20230801,183600,321808430,7710,7710,7710,7710,0
|
|
20230801,183500,321808430,7710,7710,7710,7710,0
|
|
20230801,183400,321808430,7710,7710,7710,7710,0
|
|
20230801,183300,321808430,7710,7710,7710,7710,0
|
|
20230801,183200,321808430,7710,7710,7710,7710,0
|
|
20230801,183100,321808430,7710,7710,7710,7710,0
|
|
20230801,183000,321808430,7710,7710,7710,7710,0
|
|
20230801,182900,321808430,7710,7710,7710,7710,0
|
|
20230801,182800,321808430,7710,7710,7710,7710,0
|
|
20230801,182700,321808430,7710,7710,7710,7710,0
|
|
20230801,182600,321808430,7710,7710,7710,7710,0
|
|
20230801,182500,321808430,7710,7710,7710,7710,0
|
|
20230801,182400,321808430,7710,7710,7710,7710,0
|
|
20230801,182300,321808430,7710,7710,7710,7710,0
|
|
20230801,182200,321808430,7710,7710,7710,7710,0
|
|
20230801,182100,321808430,7710,7710,7710,7710,0
|
|
20230801,182000,321808430,7710,7710,7710,7710,0
|
|
20230801,181900,321808430,7710,7710,7710,7710,0
|
|
20230801,181800,321808430,7710,7710,7710,7710,0
|
|
20230801,181700,321808430,7710,7710,7710,7710,0
|
|
20230801,181600,321808430,7710,7710,7710,7710,0
|
|
20230801,181500,321808430,7710,7710,7710,7710,0
|
|
20230801,181400,321808430,7710,7710,7710,7710,0
|
|
20230801,181300,321808430,7710,7710,7710,7710,571
|
|
20230801,181200,321808430,7710,7710,7710,7710,0
|
|
20230801,181100,321808430,7710,7710,7710,7710,0
|
|
20230801,181000,321808430,7710,7710,7710,7710,0
|
|
20230801,180900,321808430,7710,7710,7710,7710,0
|
|
20230801,180800,321808430,7710,7710,7710,7710,0
|
|
20230801,180700,321808430,7710,7710,7710,7710,0
|
|
20230801,180600,321808430,7710,7710,7710,7710,0
|
|
20230801,180500,321808430,7710,7710,7710,7710,0
|
|
20230801,180400,321808430,7710,7710,7710,7710,0
|
|
20230801,180300,321808430,7710,7710,7710,7710,0
|
|
20230801,180200,321808430,7710,7710,7710,7710,0
|
|
20230801,180100,321808430,7710,7710,7710,7710,0
|
|
20230801,180000,321808430,7710,7710,7710,7710,0
|
|
20230801,175900,321808430,7710,7710,7710,7710,0
|
|
20230801,175800,321808430,7710,7710,7710,7710,0
|
|
20230801,175700,321808430,7710,7710,7710,7710,0
|
|
20230801,175600,321808430,7710,7710,7710,7710,0
|
|
20230801,175500,321808430,7710,7710,7710,7710,0
|
|
20230801,175400,321808430,7710,7710,7710,7710,0
|
|
20230801,175300,321808430,7710,7710,7710,7710,0
|
|
20230801,175200,321808430,7710,7710,7710,7710,0
|
|
20230801,175100,321808430,7710,7710,7710,7710,0
|
|
20230801,175000,321808430,7710,7710,7710,7710,0
|
|
20230801,174900,321808430,7710,7710,7710,7710,0
|
|
20230801,174800,321808430,7710,7710,7710,7710,0
|
|
20230801,174700,321808430,7710,7710,7710,7710,0
|
|
20230801,174600,321808430,7710,7710,7710,7710,0
|
|
20230801,174500,321808430,7710,7710,7710,7710,0
|
|
20230801,174400,321808430,7710,7710,7710,7710,0
|
|
20230801,174300,321808430,7710,7710,7710,7710,571
|
|
20230801,174200,321808430,7710,7710,7710,7710,0
|
|
20230801,174100,321808430,7710,7710,7710,7710,0
|
|
20230801,174000,321808430,7710,7710,7710,7710,0
|
|
20230801,173900,321808430,7710,7710,7710,7710,0
|
|
20230801,173800,321808430,7710,7710,7710,7710,0
|
|
20230801,173700,321808430,7710,7710,7710,7710,0
|
|
20230801,173600,321808430,7710,7710,7710,7710,0
|
|
20230801,173500,321808430,7710,7710,7710,7710,0
|
|
20230801,173400,321808430,7710,7710,7710,7710,0
|
|
20230801,173300,321808430,7710,7710,7710,7710,0
|
|
20230801,173200,321808430,7710,7710,7710,7710,0
|
|
20230801,173100,321808430,7710,7710,7710,7710,0
|
|
20230801,173000,321808430,7710,7710,7710,7710,0
|
|
20230801,172900,321808430,7710,7710,7710,7710,0
|
|
20230801,172800,321808430,7710,7710,7710,7710,0
|
|
20230801,172700,321808430,7710,7710,7710,7710,0
|
|
20230801,172600,321808430,7710,7710,7710,7710,0
|
|
20230801,172500,321808430,7710,7710,7710,7710,0
|
|
20230801,172400,321808430,7710,7710,7710,7710,0
|
|
20230801,172300,321808430,7710,7710,7710,7710,0
|
|
20230801,172200,321808430,7710,7710,7710,7710,0
|
|
20230801,172100,321808430,7710,7710,7710,7710,0
|
|
20230801,172000,321808430,7710,7710,7710,7710,0
|
|
20230801,171900,321808430,7710,7710,7710,7710,0
|
|
20230801,171800,321808430,7710,7710,7710,7710,0
|
|
20230801,171700,321808430,7710,7710,7710,7710,0
|
|
20230801,171600,321808430,7710,7710,7710,7710,0
|
|
20230801,171500,321808430,7710,7710,7710,7710,0
|
|
20230801,171400,321808430,7710,7710,7710,7710,0
|
|
20230801,171300,321808430,7710,7710,7710,7710,571
|
|
20230801,171200,321808430,7710,7710,7710,7710,0
|
|
20230801,171100,321808430,7710,7710,7710,7710,0
|
|
20230801,171000,321808430,7710,7710,7710,7710,0
|
|
20230801,170900,321808430,7710,7710,7710,7710,0
|
|
20230801,170800,321808430,7710,7710,7710,7710,0
|
|
20230801,170700,321808430,7710,7710,7710,7710,0
|
|
20230801,170600,321808430,7710,7710,7710,7710,0
|
|
20230801,170500,321808430,7710,7710,7710,7710,0
|
|
20230801,170400,321808430,7710,7710,7710,7710,0
|
|
20230801,170300,321808430,7710,7710,7710,7710,0
|
|
20230801,170200,321808430,7710,7710,7710,7710,0
|
|
20230801,170100,321808430,7710,7710,7710,7710,0
|
|
20230801,170000,321808430,7710,7710,7710,7710,0
|
|
20230801,165900,321808430,7710,7710,7710,7710,0
|
|
20230801,165800,321808430,7710,7710,7710,7710,0
|
|
20230801,165700,321808430,7710,7710,7710,7710,0
|
|
20230801,165600,321808430,7710,7710,7710,7710,0
|
|
20230801,165500,321808430,7710,7710,7710,7710,0
|
|
20230801,165400,321808430,7710,7710,7710,7710,0
|
|
20230801,165300,321808430,7710,7710,7710,7710,0
|
|
20230801,165200,321808430,7710,7710,7710,7710,0
|
|
20230801,165100,321808430,7710,7710,7710,7710,0
|
|
20230801,165000,321808430,7710,7710,7710,7710,0
|
|
20230801,164900,321808430,7710,7710,7710,7710,0
|
|
20230801,164800,321808430,7710,7710,7710,7710,0
|
|
20230801,164700,321808430,7710,7710,7710,7710,0
|
|
20230801,164600,321808430,7710,7710,7710,7710,0
|
|
20230801,164500,321808430,7710,7710,7710,7710,0
|
|
20230801,164400,321808430,7710,7710,7710,7710,0
|
|
20230801,164300,321808430,7710,7710,7710,7710,571
|
|
20230801,164200,321808430,7710,7710,7710,7710,0
|
|
20230801,164100,321808430,7710,7710,7710,7710,0
|
|
20230801,164000,321808430,7710,7710,7710,7710,0
|
|
20230801,163900,321808430,7710,7710,7710,7710,0
|
|
20230801,163800,321808430,7710,7710,7710,7710,0
|
|
20230801,163700,321808430,7710,7710,7710,7710,0
|
|
20230801,163600,321808430,7710,7710,7710,7710,0
|
|
20230801,163500,321808430,7710,7710,7710,7710,0
|
|
20230801,163400,321808430,7710,7710,7710,7710,0
|
|
20230801,163300,321808430,7710,7710,7710,7710,0
|
|
20230801,163200,321808430,7710,7710,7710,7710,0
|
|
20230801,163100,321808430,7710,7710,7710,7710,0
|
|
20230801,163000,321808430,7710,7710,7710,7710,0
|
|
20230801,162900,321808430,7710,7710,7710,7710,0
|
|
20230801,162800,321808430,7710,7710,7710,7710,0
|
|
20230801,162700,321808430,7710,7710,7710,7710,0
|
|
20230801,162600,321808430,7710,7710,7710,7710,0
|
|
20230801,162500,321808430,7710,7710,7710,7710,0
|
|
20230801,162400,321808430,7710,7710,7710,7710,0
|
|
20230801,162300,321808430,7710,7710,7710,7710,0
|
|
20230801,162200,321808430,7710,7710,7710,7710,0
|
|
20230801,162100,321808430,7710,7710,7710,7710,0
|
|
20230801,162000,321808430,7710,7710,7710,7710,0
|
|
20230801,161900,321808430,7710,7710,7710,7710,0
|
|
20230801,161800,321808430,7710,7710,7710,7710,0
|
|
20230801,161700,321808430,7710,7710,7710,7710,0
|
|
20230801,161600,321808430,7710,7710,7710,7710,0
|
|
20230801,161500,321808430,7710,7710,7710,7710,0
|
|
20230801,161400,321808430,7710,7710,7710,7710,0
|
|
20230801,161300,321808430,7710,7710,7710,7710,571
|
|
20230801,161200,321808430,7710,7710,7710,7710,0
|
|
20230801,161100,321808430,7710,7710,7710,7710,0
|
|
20230801,161000,321808430,7710,7710,7710,7710,0
|
|
20230801,160900,321808430,7710,7710,7710,7710,0
|
|
20230801,160800,321808430,7710,7710,7710,7710,0
|
|
20230801,160700,321808430,7710,7710,7710,7710,0
|
|
20230801,160600,321808430,7710,7710,7710,7710,0
|
|
20230801,160500,321808430,7710,7710,7710,7710,0
|
|
20230801,160400,321808430,7710,7710,7710,7710,0
|
|
20230801,160300,321808430,7710,7710,7710,7710,0
|
|
20230801,160200,321808430,7710,7710,7710,7710,0
|
|
20230801,160100,321808430,7710,7710,7710,7710,0
|
|
20230801,160000,321808430,7710,7710,7710,7710,0
|
|
20230801,155900,321808430,7710,7710,7710,7710,0
|
|
20230801,155800,321808430,7710,7710,7710,7710,0
|
|
20230801,155700,321808430,7710,7710,7710,7710,0
|
|
20230801,155600,321808430,7710,7710,7710,7710,0
|
|
20230801,155500,321808430,7710,7710,7710,7710,0
|
|
20230801,155400,321808430,7710,7710,7710,7710,0
|
|
20230801,155300,321808430,7710,7710,7710,7710,0
|
|
20230801,155200,321808430,7710,7710,7710,7710,0
|
|
20230801,155100,321808430,7710,7710,7710,7710,0
|
|
20230801,155000,321808430,7710,7710,7710,7710,0
|
|
20230801,154900,321808430,7710,7710,7710,7710,0
|
|
20230801,154800,321808430,7710,7710,7710,7710,0
|
|
20230801,154700,321808430,7710,7710,7710,7710,0
|
|
20230801,154600,321808430,7710,7710,7710,7710,0
|
|
20230801,154500,321808430,7710,7710,7710,7710,0
|
|
20230801,154400,321808430,7710,7710,7710,7710,0
|
|
20230801,154300,321808430,7710,7710,7710,7710,571
|
|
20230801,154200,321808430,7710,7710,7710,7710,0
|
|
20230801,154100,321808430,7710,7710,7710,7710,0
|
|
20230801,154000,321808430,7710,7710,7710,7710,0
|
|
20230801,153900,321808430,7710,7710,7710,7710,0
|
|
20230801,153800,321808430,7710,7710,7710,7710,0
|
|
20230801,153700,321808430,7710,7710,7710,7710,0
|
|
20230801,153600,321808430,7710,7710,7710,7710,0
|
|
20230801,153500,321808430,7710,7710,7710,7710,0
|
|
20230801,153400,321808430,7710,7710,7710,7710,0
|
|
20230801,153300,321808430,7710,7710,7710,7710,0
|
|
20230801,153200,321808430,7710,7710,7710,7710,0
|
|
20230801,153100,321808430,7710,7710,7710,7710,0
|
|
20230801,153000,321808430,7710,7710,7710,7710,571
|
|
20230801,152900,317406020,7700,7700,7700,7700,0
|
|
20230801,152800,317406020,7700,7700,7700,7700,0
|
|
20230801,152700,317406020,7700,7700,7700,7700,0
|
|
20230801,152600,317406020,7700,7700,7700,7700,0
|
|
20230801,152500,317406020,7700,7700,7700,7700,0
|
|
20230801,152400,317406020,7700,7700,7700,7700,0
|
|
20230801,152300,317406020,7700,7700,7700,7700,0
|
|
20230801,152200,317406020,7700,7700,7700,7700,0
|
|
20230801,152100,317406020,7700,7700,7700,7700,0
|
|
20230801,152000,317406020,7700,7700,7700,7700,0
|
|
20230801,151900,317406020,7700,7700,7700,7690,56
|
|
20230801,151800,316974970,7700,7690,7700,7690,290
|
|
20230801,151700,314744800,7690,7680,7690,7680,11
|
|
20230801,151600,314660220,7690,7690,7690,7680,37
|
|
20230801,151500,314375990,7690,7680,7690,7680,5
|
|
20230801,151400,314337560,7680,7680,7680,7680,0
|
|
20230801,151300,314337560,7680,7680,7680,7680,3
|
|
20230801,151200,314314520,7680,7680,7680,7670,43
|
|
20230801,151100,313984310,7680,7680,7680,7680,103
|
|
20230801,151000,313193270,7680,7680,7680,7680,54
|
|
20230801,150900,312778550,7680,7680,7680,7680,0
|
|
20230801,150800,312778550,7680,7680,7680,7680,2
|
|
20230801,150700,312763190,7650,7650,7650,7650,37
|
|
20230801,150600,312480140,7680,7680,7680,7680,1
|
|
20230801,150500,312472460,7650,7650,7650,7650,1
|
|
20230801,150400,312464810,7650,7680,7680,7650,7
|
|
20230801,150300,312411140,7670,7670,7670,7670,0
|
|
20230801,150200,312411140,7670,7670,7670,7670,1
|
|
20230801,150100,312403470,7650,7650,7650,7650,0
|
|
20230801,150000,312403470,7650,7650,7650,7650,2
|
|
20230801,145900,312388170,7680,7680,7680,7680,0
|
|
20230801,145800,312388170,7680,7680,7690,7650,276
|
|
20230801,145700,310276320,7690,7690,7690,7690,0
|
|
20230801,145600,310276320,7690,7690,7690,7690,0
|
|
20230801,145500,310276320,7690,7690,7690,7690,40
|
|
20230801,145400,309968720,7660,7660,7660,7650,11
|
|
20230801,145300,309884470,7660,7660,7660,7660,0
|
|
20230801,145200,309884470,7660,7660,7660,7660,0
|
|
20230801,145100,309884470,7660,7660,7660,7660,2
|
|
20230801,145000,309869150,7690,7690,7690,7690,1
|
|
20230801,144900,309861460,7660,7660,7660,7660,0
|
|
20230801,144800,309861460,7660,7660,7660,7660,2
|
|
20230801,144700,309846140,7660,7660,7660,7660,0
|
|
20230801,144600,309846140,7660,7650,7660,7650,7
|
|
20230801,144500,309792530,7650,7660,7660,7650,2
|
|
20230801,144400,309777220,7660,7660,7660,7660,1
|
|
20230801,144300,309769560,7650,7650,7650,7650,0
|
|
20230801,144200,309769560,7650,7650,7650,7650,5
|
|
20230801,144100,309731310,7660,7660,7660,7660,0
|
|
20230801,144000,309731310,7660,7660,7660,7660,2
|
|
20230801,143900,309715990,7660,7660,7660,7660,2
|
|
20230801,143800,309700670,7660,7660,7660,7660,0
|
|
20230801,143700,309700670,7660,7660,7660,7660,3
|
|
20230801,143600,309677690,7660,7660,7660,7660,8
|
|
20230801,143500,309616410,7660,7670,7670,7660,10
|
|
20230801,143400,309539800,7680,7680,7680,7680,0
|
|
20230801,143300,309539800,7680,7690,7690,7680,2
|
|
20230801,143200,309524430,7690,7690,7690,7690,0
|
|
20230801,143100,309524430,7690,7690,7690,7690,1
|
|
20230801,143000,309516740,7690,7690,7690,7660,7
|
|
20230801,142900,309463000,7690,7660,7690,7660,6
|
|
20230801,142800,309417010,7710,7710,7710,7710,0
|
|
20230801,142700,309417010,7710,7660,7710,7660,51
|
|
20230801,142600,309026300,7660,7660,7660,7660,602
|
|
20230801,142500,304414980,7660,7660,7660,7660,0
|
|
20230801,142400,304414980,7660,7660,7660,7660,0
|
|
20230801,142300,304414980,7660,7660,7660,7660,0
|
|
20230801,142200,304414980,7660,7660,7660,7660,1
|
|
20230801,142100,304407320,7660,7660,7660,7660,1
|
|
20230801,142000,304399660,7660,7660,7660,7660,1
|
|
20230801,141900,304392000,7640,7640,7640,7640,0
|
|
20230801,141800,304392000,7640,7640,7640,7640,0
|
|
20230801,141700,304392000,7640,7640,7640,7640,6
|
|
20230801,141600,304346160,7660,7660,7660,7660,0
|
|
20230801,141500,304346160,7660,7660,7660,7660,1
|
|
20230801,141400,304338500,7640,7640,7640,7640,3
|
|
20230801,141300,304315580,7640,7640,7640,7640,0
|
|
20230801,141200,304315580,7640,7640,7640,7640,0
|
|
20230801,141100,304315580,7640,7640,7640,7640,3
|
|
20230801,141000,304292660,7640,7640,7640,7640,0
|
|
20230801,140900,304292660,7640,7640,7640,7640,0
|
|
20230801,140800,304292660,7640,7640,7640,7640,0
|
|
20230801,140700,304292660,7640,7660,7660,7640,10
|
|
20230801,140600,304216240,7640,7640,7640,7640,14
|
|
20230801,140500,304109280,7640,7640,7640,7640,1
|
|
20230801,140400,304101640,7640,7640,7640,7640,0
|
|
20230801,140300,304101640,7640,7640,7640,7640,0
|
|
20230801,140200,304101640,7640,7640,7640,7640,11
|
|
20230801,140100,304017600,7630,7630,7630,7630,0
|
|
20230801,140000,304017600,7630,7630,7630,7630,0
|
|
20230801,135900,304017600,7630,7630,7630,7630,21
|
|
20230801,135800,303857370,7630,7630,7630,7630,2
|
|
20230801,135700,303842110,7630,7630,7630,7630,4
|
|
20230801,135600,303811590,7640,7640,7640,7640,102
|
|
20230801,135500,303032310,7640,7640,7640,7640,0
|
|
20230801,135400,303032310,7640,7640,7640,7640,1
|
|
20230801,135300,303024670,7640,7640,7640,7630,17
|
|
20230801,135200,302894930,7640,7630,7640,7630,81
|
|
20230801,135100,302276890,7640,7600,7640,7600,2
|
|
20230801,135000,302261650,7640,7640,7640,7640,6
|
|
20230801,134900,302215810,7640,7640,7640,7640,12
|
|
20230801,134800,302124130,7650,7650,7650,7650,0
|
|
20230801,134700,302124130,7650,7630,7650,7620,55
|
|
20230801,134600,301704450,7630,7630,7630,7630,1
|
|
20230801,134500,301696820,7630,7630,7630,7630,3
|
|
20230801,134400,301673930,7630,7630,7630,7630,6
|
|
20230801,134300,301628150,7660,7660,7660,7660,0
|
|
20230801,134200,301628150,7660,7660,7660,7660,1
|
|
20230801,134100,301620490,7660,7660,7660,7660,0
|
|
20230801,134000,301620490,7660,7660,7660,7660,0
|
|
20230801,133900,301620490,7660,7660,7660,7660,1
|
|
20230801,133800,301612830,7660,7660,7660,7660,1
|
|
20230801,133700,301605170,7660,7660,7660,7660,8
|
|
20230801,133600,301543890,7660,7660,7660,7660,1
|
|
20230801,133500,301536230,7660,7660,7660,7660,2
|
|
20230801,133400,301520910,7660,7640,7660,7640,13
|
|
20230801,133300,301421530,7640,7590,7640,7590,7
|
|
20230801,133200,301368100,7640,7640,7640,7640,3
|
|
20230801,133100,301345180,7640,7640,7640,7640,3
|
|
20230801,133000,301322260,7640,7620,7640,7620,10
|
|
20230801,132900,301245980,7640,7640,7640,7640,0
|
|
20230801,132800,301245980,7640,7630,7640,7630,150
|
|
20230801,132700,300101390,7640,7640,7640,7640,0
|
|
20230801,132600,300101390,7640,7600,7640,7600,59
|
|
20230801,132500,299652820,7630,7640,7640,7620,105
|
|
20230801,132400,298850690,7640,7630,7640,7630,4
|
|
20230801,132300,298820160,7630,7630,7630,7630,0
|
|
20230801,132200,298820160,7630,7630,7630,7630,0
|
|
20230801,132100,298820160,7630,7630,7630,7630,2
|
|
20230801,132000,298804900,7600,7600,7630,7600,307
|
|
20230801,131900,296471450,7640,7600,7640,7600,11
|
|
20230801,131800,296387640,7640,7610,7640,7600,148
|
|
20230801,131700,295261880,7640,7640,7640,7640,0
|
|
20230801,131600,295261880,7640,7640,7640,7640,1
|
|
20230801,131500,295254240,7640,7600,7640,7600,23
|
|
20230801,131400,295079250,7610,7620,7620,7600,35
|
|
20230801,131300,294813190,7640,7620,7640,7620,16
|
|
20230801,131200,294691250,7600,7620,7620,7600,200
|
|
20230801,131100,293169850,7690,7690,7690,7690,0
|
|
20230801,131000,293169850,7690,7690,7690,7690,1
|
|
20230801,130900,293162160,7640,7660,7660,7640,203
|
|
20230801,130800,291610640,7690,7690,7690,7690,0
|
|
20230801,130700,291610640,7690,7690,7690,7690,80
|
|
20230801,130600,290995440,7690,7690,7690,7690,0
|
|
20230801,130500,290995440,7690,7690,7690,7690,2
|
|
20230801,130400,290980060,7680,7680,7680,7680,49
|
|
20230801,130300,290603740,7690,7680,7690,7680,50
|
|
20230801,130200,290219560,7690,7690,7690,7690,30
|
|
20230801,130100,289988860,7690,7690,7690,7690,0
|
|
20230801,130000,289988860,7690,7650,7690,7640,101
|
|
20230801,125900,289217140,7690,7690,7690,7690,0
|
|
20230801,125800,289217140,7690,7690,7690,7690,0
|
|
20230801,125700,289217140,7690,7690,7690,7690,4
|
|
20230801,125600,289186380,7690,7690,7690,7690,0
|
|
20230801,125500,289186380,7690,7650,7690,7650,213
|
|
20230801,125400,287556890,7720,7720,7720,7720,0
|
|
20230801,125300,287556890,7720,7720,7720,7720,0
|
|
20230801,125200,287556890,7720,7720,7720,7720,0
|
|
20230801,125100,287556890,7720,7720,7720,7720,0
|
|
20230801,125000,287556890,7720,7720,7720,7720,0
|
|
20230801,124900,287556890,7720,7720,7720,7720,0
|
|
20230801,124800,287556890,7720,7670,7720,7650,972
|
|
20230801,124700,280111450,7720,7690,7720,7680,332
|
|
20230801,124600,277560810,7740,7740,7740,7740,1
|
|
20230801,124500,277553070,7700,7750,7750,7700,285
|
|
20230801,124400,275357320,7750,7750,7750,7750,0
|
|
20230801,124300,275357320,7750,7750,7750,7750,0
|
|
20230801,124200,275357320,7750,7750,7750,7750,6
|
|
20230801,124100,275310820,7750,7750,7750,7750,0
|
|
20230801,124000,275310820,7750,7750,7750,7750,0
|
|
20230801,123900,275310820,7750,7710,7750,7710,14
|
|
20230801,123800,275202760,7730,7730,7730,7730,5
|
|
20230801,123700,275164110,7750,7750,7750,7750,0
|
|
20230801,123600,275164110,7750,7750,7750,7750,0
|
|
20230801,123500,275164110,7750,7750,7750,7750,0
|
|
20230801,123400,275164110,7750,7730,7750,7730,15
|
|
20230801,123300,275047930,7750,7750,7750,7740,100
|
|
20230801,123200,274272990,7750,7750,7750,7750,0
|
|
20230801,123100,274272990,7750,7750,7750,7750,0
|
|
20230801,123000,274272990,7750,7750,7750,7750,0
|
|
20230801,122900,274272990,7750,7750,7750,7750,0
|
|
20230801,122800,274272990,7750,7730,7750,7730,27
|
|
20230801,122700,274064220,7740,7740,7740,7740,6
|
|
20230801,122600,274017780,7710,7710,7710,7710,92
|
|
20230801,122500,273308460,7740,7740,7740,7740,0
|
|
20230801,122400,273308460,7740,7740,7740,7740,0
|
|
20230801,122300,273308460,7740,7740,7740,7740,0
|
|
20230801,122200,273308460,7740,7740,7740,7740,2
|
|
20230801,122100,273292980,7700,7700,7700,7700,18
|
|
20230801,122000,273154380,7700,7700,7700,7700,200
|
|
20230801,121900,271614380,7700,7700,7700,7700,50
|
|
20230801,121800,271229380,7700,7700,7700,7700,0
|
|
20230801,121700,271229380,7700,7700,7700,7700,1
|
|
20230801,121600,271221680,7690,7700,7700,7690,85
|
|
20230801,121500,270568020,7690,7720,7760,7690,274
|
|
20230801,121400,268457670,7730,7730,7730,7730,1
|
|
20230801,121300,268449940,7750,7750,7750,7750,0
|
|
20230801,121200,268449940,7750,7740,7750,7740,500
|
|
20230801,121100,264576440,7750,7750,7750,7750,0
|
|
20230801,121000,264576440,7750,7750,7750,7750,0
|
|
20230801,120900,264576440,7750,7750,7750,7750,0
|
|
20230801,120800,264576440,7750,7750,7750,7750,0
|
|
20230801,120700,264576440,7750,7750,7750,7750,0
|
|
20230801,120600,264576440,7750,7750,7750,7750,0
|
|
20230801,120500,264576440,7750,7750,7750,7750,0
|
|
20230801,120400,264576440,7750,7730,7750,7730,173
|
|
20230801,120300,263238470,7730,7730,7730,7730,1
|
|
20230801,120200,263230740,7690,7690,7690,7690,0
|
|
20230801,120100,263230740,7690,7690,7690,7690,0
|
|
20230801,120000,263230740,7690,7690,7690,7690,0
|
|
20230801,115900,263230740,7690,7690,7690,7690,0
|
|
20230801,115800,263230740,7690,7690,7690,7690,3
|
|
20230801,115700,263207670,7690,7700,7700,7690,346
|
|
20230801,115600,260545630,7730,7730,7730,7730,0
|
|
20230801,115500,260545630,7730,7710,7730,7700,266
|
|
20230801,115400,258495870,7710,7700,7710,7700,67
|
|
20230801,115300,257979950,7700,7700,7700,7700,0
|
|
20230801,115200,257979950,7700,7700,7700,7700,0
|
|
20230801,115100,257979950,7700,7710,7710,7700,624
|
|
20230801,115000,253174670,7710,7710,7710,7710,50
|
|
20230801,114900,252789170,7720,7720,7720,7720,8
|
|
20230801,114800,252727410,7710,7710,7710,7710,20
|
|
20230801,114700,252573210,7710,7720,7720,7710,76
|
|
20230801,114600,251986510,7720,7720,7720,7720,56
|
|
20230801,114500,251554190,7720,7720,7720,7720,1
|
|
20230801,114400,251546470,7740,7740,7740,7740,0
|
|
20230801,114300,251546470,7740,7740,7740,7740,150
|
|
20230801,114200,250385470,7740,7740,7740,7740,137
|
|
20230801,114100,249325090,7740,7740,7740,7740,0
|
|
20230801,114000,249325090,7740,7740,7740,7740,2
|
|
20230801,113900,249309610,7730,7730,7730,7730,0
|
|
20230801,113800,249309610,7730,7730,7730,7730,105
|
|
20230801,113700,248497960,7730,7730,7730,7730,10
|
|
20230801,113600,248420660,7730,7710,7730,7710,23
|
|
20230801,113500,248243230,7730,7730,7730,7730,100
|
|
20230801,113400,247470230,7730,7720,7730,7720,15
|
|
20230801,113300,247354420,7720,7720,7720,7720,90
|
|
20230801,113200,246659620,7720,7720,7720,7720,239
|
|
20230801,113100,244814540,7720,7700,7720,7700,1159
|
|
20230801,113000,235873030,7690,7690,7690,7690,0
|
|
20230801,112900,235873030,7690,7690,7690,7690,20
|
|
20230801,112800,235719230,7680,7680,7680,7680,0
|
|
20230801,112700,235719230,7680,7680,7680,7680,76
|
|
20230801,112600,235135550,7670,7670,7670,7670,66
|
|
20230801,112500,234629330,7680,7680,7680,7680,0
|
|
20230801,112400,234629330,7680,7680,7680,7680,0
|
|
20230801,112300,234629330,7680,7680,7680,7680,35
|
|
20230801,112200,234360530,7680,7680,7680,7680,5
|
|
20230801,112100,234322130,7660,7660,7660,7660,0
|
|
20230801,112000,234322130,7660,7660,7660,7660,0
|
|
20230801,111900,234322130,7660,7660,7660,7660,0
|
|
20230801,111800,234322130,7660,7660,7660,7660,0
|
|
20230801,111700,234322130,7660,7660,7660,7660,0
|
|
20230801,111600,234322130,7660,7660,7660,7660,100
|
|
20230801,111500,233556130,7660,7660,7660,7660,228
|
|
20230801,111400,231809650,7660,7670,7670,7660,87
|
|
20230801,111300,231142990,7670,7680,7680,7670,105
|
|
20230801,111200,230337050,7690,7680,7690,7680,45
|
|
20230801,111100,229991410,7670,7670,7670,7670,2
|
|
20230801,111000,229976070,7670,7670,7670,7670,20
|
|
20230801,110900,229822670,7660,7660,7660,7660,57
|
|
20230801,110800,229386050,7660,7660,7660,7660,1
|
|
20230801,110700,229378390,7660,7670,7670,7660,42
|
|
20230801,110600,229056270,7670,7670,7670,7670,10
|
|
20230801,110500,228979570,7680,7680,7680,7680,68
|
|
20230801,110400,228457330,7690,7690,7690,7680,202
|
|
20230801,110300,226903980,7690,7690,7690,7690,1
|
|
20230801,110200,226896290,7690,7690,7690,7690,0
|
|
20230801,110100,226896290,7690,7690,7690,7690,0
|
|
20230801,110000,226896290,7690,7690,7690,7690,126
|
|
20230801,105900,225927350,7690,7700,7710,7690,983
|
|
20230801,105800,218359260,7700,7690,7700,7690,475
|
|
20230801,105700,214702790,7690,7690,7690,7690,0
|
|
20230801,105600,214702790,7690,7690,7690,7690,0
|
|
20230801,105500,214702790,7690,7690,7690,7690,14
|
|
20230801,105400,214595130,7690,7690,7690,7690,1
|
|
20230801,105300,214587440,7700,7690,7700,7690,8
|
|
20230801,105200,214525910,7650,7650,7650,7650,114
|
|
20230801,105100,213653810,7700,7700,7700,7700,0
|
|
20230801,105000,213653810,7700,7660,7700,7660,7
|
|
20230801,104900,213600060,7660,7660,7660,7660,200
|
|
20230801,104800,212068060,7660,7660,7660,7660,0
|
|
20230801,104700,212068060,7660,7660,7660,7660,37
|
|
20230801,104600,211784640,7650,7650,7650,7650,0
|
|
20230801,104500,211784640,7650,7680,7680,7650,182
|
|
20230801,104400,210391740,7700,7700,7700,7700,601
|
|
20230801,104300,205764040,7700,7700,7700,7700,0
|
|
20230801,104200,205764040,7700,7700,7700,7700,1
|
|
20230801,104100,205756340,7650,7650,7650,7650,0
|
|
20230801,104000,205756340,7650,7650,7650,7650,0
|
|
20230801,103900,205756340,7650,7650,7650,7650,0
|
|
20230801,103800,205756340,7650,7670,7690,7650,515
|
|
20230801,103700,201798850,7650,7650,7650,7650,0
|
|
20230801,103600,201798850,7650,7650,7650,7650,51
|
|
20230801,103500,201408700,7670,7660,7670,7660,405
|
|
20230801,103400,198306100,7680,7680,7680,7680,13
|
|
20230801,103300,198206260,7680,7680,7680,7680,217
|
|
20230801,103200,196539700,7680,7660,7680,7660,3
|
|
20230801,103100,196516690,7660,7660,7660,7660,1
|
|
20230801,103000,196509030,7680,7680,7680,7680,50
|
|
20230801,102900,196125030,7680,7680,7680,7680,0
|
|
20230801,102800,196125030,7680,7680,7680,7680,3
|
|
20230801,102700,196101990,7680,7680,7700,7680,1608
|
|
20230801,102600,183727130,7680,7670,7680,7670,123
|
|
20230801,102500,182783610,7660,7650,7660,7650,117
|
|
20230801,102400,181887530,7650,7620,7650,7620,436
|
|
20230801,102300,178558700,7600,7600,7600,7600,0
|
|
20230801,102200,178558700,7600,7600,7600,7600,0
|
|
20230801,102100,178558700,7600,7600,7600,7600,200
|
|
20230801,102000,177038700,7600,7600,7600,7600,50
|
|
20230801,101900,176658700,7600,7590,7600,7590,2
|
|
20230801,101800,176643510,7570,7570,7570,7570,0
|
|
20230801,101700,176643510,7570,7570,7570,7570,109
|
|
20230801,101600,175818380,7570,7570,7570,7570,14
|
|
20230801,101500,175712400,7570,7580,7580,7570,28
|
|
20230801,101400,175500420,7600,7600,7600,7600,198
|
|
20230801,101300,173995620,7600,7600,7600,7600,0
|
|
20230801,101200,173995620,7600,7600,7600,7600,0
|
|
20230801,101100,173995620,7600,7600,7600,7600,78
|
|
20230801,101000,173402820,7570,7570,7570,7570,100
|
|
20230801,100900,172645820,7590,7600,7600,7590,545
|
|
20230801,100800,168508970,7620,7630,7630,7620,57
|
|
20230801,100700,168074080,7620,7560,7620,7550,6618
|
|
20230801,100600,117810560,7510,7510,7510,7510,0
|
|
20230801,100500,117810560,7510,7510,7510,7510,0
|
|
20230801,100400,117810560,7510,7510,7510,7510,0
|
|
20230801,100300,117810560,7510,7510,7510,7510,0
|
|
20230801,100200,117810560,7510,7510,7510,7510,6
|
|
20230801,100100,117765500,7500,7510,7510,7500,1000
|
|
20230801,100000,110256120,7520,7570,7570,7520,1013
|
|
20230801,095900,102637760,7570,7560,7570,7560,66
|
|
20230801,095800,102138180,7510,7510,7510,7510,0
|
|
20230801,095700,102138180,7510,7510,7510,7510,10
|
|
20230801,095600,102063080,7540,7540,7540,7540,255
|
|
20230801,095500,100140380,7540,7540,7540,7540,0
|
|
20230801,095400,100140380,7540,7540,7540,7540,20
|
|
20230801,095300,99989580,7540,7540,7540,7540,0
|
|
20230801,095200,99989580,7540,7540,7540,7540,640
|
|
20230801,095100,95163980,7540,7540,7540,7500,325
|
|
20230801,095000,92721150,7510,7510,7510,7510,0
|
|
20230801,094900,92721150,7510,7510,7510,7510,0
|
|
20230801,094800,92721150,7510,7520,7520,7510,49
|
|
20230801,094700,92352700,7530,7550,7550,7530,229
|
|
20230801,094600,90627010,7550,7550,7550,7550,0
|
|
20230801,094500,90627010,7550,7550,7550,7550,15
|
|
20230801,094400,90513760,7560,7560,7560,7560,200
|
|
20230801,094300,89001760,7570,7570,7570,7570,4
|
|
20230801,094200,88971480,7570,7570,7570,7570,1
|
|
20230801,094100,88963910,7570,7570,7570,7570,100
|
|
20230801,094000,88206910,7570,7570,7570,7570,15
|
|
20230801,093900,88093360,7530,7530,7530,7530,0
|
|
20230801,093800,88093360,7530,7530,7530,7530,18
|
|
20230801,093700,87957820,7530,7530,7530,7530,1
|
|
20230801,093600,87950290,7520,7530,7530,7520,2
|
|
20230801,093500,87935240,7540,7540,7540,7540,1
|
|
20230801,093400,87927700,7540,7540,7540,7540,0
|
|
20230801,093300,87927700,7540,7540,7540,7540,1
|
|
20230801,093200,87920160,7550,7550,7550,7550,0
|
|
20230801,093100,87920160,7550,7560,7560,7550,60
|
|
20230801,093000,87467140,7560,7560,7560,7560,3
|
|
20230801,092900,87444460,7560,7560,7560,7560,45
|
|
20230801,092800,87104260,7570,7570,7570,7570,2
|
|
20230801,092700,87089120,7570,7570,7570,7570,10
|
|
20230801,092600,87013420,7570,7570,7570,7570,100
|
|
20230801,092500,86256420,7560,7570,7570,7550,106
|
|
20230801,092400,85455060,7490,7490,7490,7490,0
|
|
20230801,092300,85455060,7490,7540,7570,7490,197
|
|
20230801,092200,83969640,7500,7530,7530,7500,4750
|
|
20230801,092100,48337050,7580,7580,7580,7580,18
|
|
20230801,092000,48200610,7590,7540,7600,7540,1098
|
|
20230801,091900,39875840,7500,7500,7500,7500,0
|
|
20230801,091800,39875840,7500,7500,7500,7500,0
|
|
20230801,091700,39875840,7500,7530,7530,7500,1000
|
|
20230801,091600,32372670,7530,7600,7600,7530,117
|
|
20230801,091500,31484870,7620,7620,7620,7550,110
|
|
20230801,091400,30646810,7550,7550,7550,7550,1
|
|
20230801,091300,30639260,7550,7520,7550,7520,72
|
|
20230801,091200,30097760,7500,7520,7600,7500,382
|
|
20230801,091100,27220960,7520,7520,7520,7520,20
|
|
20230801,091000,27070560,7520,7600,7600,7520,183
|
|
20230801,090900,25686060,7650,7620,7650,7600,67
|
|
20230801,090800,25176120,7610,7640,7680,7610,580
|
|
20230801,090700,20733260,7660,7570,7660,7570,369
|
|
20230801,090600,17929420,7570,7510,7570,7510,292
|
|
20230801,090500,15725850,7490,7480,7490,7480,167
|
|
20230801,090400,14476200,7480,7420,7480,7410,566
|
|
20230801,090300,10270120,7420,7420,7420,7420,357
|
|
20230801,090200,7621180,7420,7430,7440,7420,673
|
|
20230801,090100,2623320,7430,7470,7470,7430,203
|
|
20230801,090000,1113030,7470,7470,7470,7470,149
|