728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,210500,274559180,6590,6590,6590,6590,640
|
|
20231102,210400,274559180,6590,6590,6590,6590,0
|
|
20231102,210300,274559180,6590,6590,6590,6590,0
|
|
20231102,210200,274559180,6590,6590,6590,6590,0
|
|
20231102,210100,274559180,6590,6590,6590,6590,0
|
|
20231102,210000,274559180,6590,6590,6590,6590,0
|
|
20231102,205900,274559180,6590,6590,6590,6590,0
|
|
20231102,205800,274559180,6590,6590,6590,6590,0
|
|
20231102,205700,274559180,6590,6590,6590,6590,0
|
|
20231102,205600,274559180,6590,6590,6590,6590,0
|
|
20231102,205500,274559180,6590,6590,6590,6590,0
|
|
20231102,205400,274559180,6590,6590,6590,6590,0
|
|
20231102,205300,274559180,6590,6590,6590,6590,0
|
|
20231102,205200,274559180,6590,6590,6590,6590,0
|
|
20231102,205100,274559180,6590,6590,6590,6590,0
|
|
20231102,205000,274559180,6590,6590,6590,6590,0
|
|
20231102,204900,274559180,6590,6590,6590,6590,0
|
|
20231102,204800,274559180,6590,6590,6590,6590,0
|
|
20231102,204700,274559180,6590,6590,6590,6590,0
|
|
20231102,204600,274559180,6590,6590,6590,6590,0
|
|
20231102,204500,274559180,6590,6590,6590,6590,0
|
|
20231102,204400,274559180,6590,6590,6590,6590,0
|
|
20231102,204300,274559180,6590,6590,6590,6590,0
|
|
20231102,204200,274559180,6590,6590,6590,6590,0
|
|
20231102,204100,274559180,6590,6590,6590,6590,0
|
|
20231102,204000,274559180,6590,6590,6590,6590,0
|
|
20231102,203900,274559180,6590,6590,6590,6590,0
|
|
20231102,203800,274559180,6590,6590,6590,6590,0
|
|
20231102,203700,274559180,6590,6590,6590,6590,0
|
|
20231102,203600,274559180,6590,6590,6590,6590,0
|
|
20231102,203500,274559180,6590,6590,6590,6590,640
|
|
20231102,203400,274559180,6590,6590,6590,6590,0
|
|
20231102,203300,274559180,6590,6590,6590,6590,0
|
|
20231102,203200,274559180,6590,6590,6590,6590,0
|
|
20231102,203100,274559180,6590,6590,6590,6590,0
|
|
20231102,203000,274559180,6590,6590,6590,6590,0
|
|
20231102,202900,274559180,6590,6590,6590,6590,0
|
|
20231102,202800,274559180,6590,6590,6590,6590,0
|
|
20231102,202700,274559180,6590,6590,6590,6590,0
|
|
20231102,202600,274559180,6590,6590,6590,6590,0
|
|
20231102,202500,274559180,6590,6590,6590,6590,0
|
|
20231102,202400,274559180,6590,6590,6590,6590,0
|
|
20231102,202300,274559180,6590,6590,6590,6590,0
|
|
20231102,202200,274559180,6590,6590,6590,6590,0
|
|
20231102,202100,274559180,6590,6590,6590,6590,0
|
|
20231102,202000,274559180,6590,6590,6590,6590,0
|
|
20231102,201900,274559180,6590,6590,6590,6590,0
|
|
20231102,201800,274559180,6590,6590,6590,6590,0
|
|
20231102,201700,274559180,6590,6590,6590,6590,0
|
|
20231102,201600,274559180,6590,6590,6590,6590,0
|
|
20231102,201500,274559180,6590,6590,6590,6590,0
|
|
20231102,201400,274559180,6590,6590,6590,6590,0
|
|
20231102,201300,274559180,6590,6590,6590,6590,0
|
|
20231102,201200,274559180,6590,6590,6590,6590,0
|
|
20231102,201100,274559180,6590,6590,6590,6590,0
|
|
20231102,201000,274559180,6590,6590,6590,6590,0
|
|
20231102,200900,274559180,6590,6590,6590,6590,0
|
|
20231102,200800,274559180,6590,6590,6590,6590,0
|
|
20231102,200700,274559180,6590,6590,6590,6590,0
|
|
20231102,200600,274559180,6590,6590,6590,6590,0
|
|
20231102,200500,274559180,6590,6590,6590,6590,640
|
|
20231102,200400,274559180,6590,6590,6590,6590,0
|
|
20231102,200300,274559180,6590,6590,6590,6590,0
|
|
20231102,200200,274559180,6590,6590,6590,6590,0
|
|
20231102,200100,274559180,6590,6590,6590,6590,0
|
|
20231102,200000,274559180,6590,6590,6590,6590,0
|
|
20231102,195900,274559180,6590,6590,6590,6590,0
|
|
20231102,195800,274559180,6590,6590,6590,6590,0
|
|
20231102,195700,274559180,6590,6590,6590,6590,0
|
|
20231102,195600,274559180,6590,6590,6590,6590,0
|
|
20231102,195500,274559180,6590,6590,6590,6590,0
|
|
20231102,195400,274559180,6590,6590,6590,6590,0
|
|
20231102,195300,274559180,6590,6590,6590,6590,0
|
|
20231102,195200,274559180,6590,6590,6590,6590,0
|
|
20231102,195100,274559180,6590,6590,6590,6590,0
|
|
20231102,195000,274559180,6590,6590,6590,6590,0
|
|
20231102,194900,274559180,6590,6590,6590,6590,0
|
|
20231102,194800,274559180,6590,6590,6590,6590,0
|
|
20231102,194700,274559180,6590,6590,6590,6590,0
|
|
20231102,194600,274559180,6590,6590,6590,6590,0
|
|
20231102,194500,274559180,6590,6590,6590,6590,0
|
|
20231102,194400,274559180,6590,6590,6590,6590,0
|
|
20231102,194300,274559180,6590,6590,6590,6590,0
|
|
20231102,194200,274559180,6590,6590,6590,6590,0
|
|
20231102,194100,274559180,6590,6590,6590,6590,0
|
|
20231102,194000,274559180,6590,6590,6590,6590,0
|
|
20231102,193900,274559180,6590,6590,6590,6590,0
|
|
20231102,193800,274559180,6590,6590,6590,6590,0
|
|
20231102,193700,274559180,6590,6590,6590,6590,0
|
|
20231102,193600,274559180,6590,6590,6590,6590,0
|
|
20231102,193500,274559180,6590,6590,6590,6590,640
|
|
20231102,193400,274559180,6590,6590,6590,6590,0
|
|
20231102,193300,274559180,6590,6590,6590,6590,0
|
|
20231102,193200,274559180,6590,6590,6590,6590,0
|
|
20231102,193100,274559180,6590,6590,6590,6590,0
|
|
20231102,193000,274559180,6590,6590,6590,6590,0
|
|
20231102,192900,274559180,6590,6590,6590,6590,0
|
|
20231102,192800,274559180,6590,6590,6590,6590,0
|
|
20231102,192700,274559180,6590,6590,6590,6590,0
|
|
20231102,192600,274559180,6590,6590,6590,6590,0
|
|
20231102,192500,274559180,6590,6590,6590,6590,0
|
|
20231102,192400,274559180,6590,6590,6590,6590,0
|
|
20231102,192300,274559180,6590,6590,6590,6590,0
|
|
20231102,192200,274559180,6590,6590,6590,6590,0
|
|
20231102,192100,274559180,6590,6590,6590,6590,0
|
|
20231102,192000,274559180,6590,6590,6590,6590,0
|
|
20231102,191900,274559180,6590,6590,6590,6590,0
|
|
20231102,191800,274559180,6590,6590,6590,6590,0
|
|
20231102,191700,274559180,6590,6590,6590,6590,0
|
|
20231102,191600,274559180,6590,6590,6590,6590,0
|
|
20231102,191500,274559180,6590,6590,6590,6590,0
|
|
20231102,191400,274559180,6590,6590,6590,6590,0
|
|
20231102,191300,274559180,6590,6590,6590,6590,0
|
|
20231102,191200,274559180,6590,6590,6590,6590,0
|
|
20231102,191100,274559180,6590,6590,6590,6590,0
|
|
20231102,191000,274559180,6590,6590,6590,6590,0
|
|
20231102,190900,274559180,6590,6590,6590,6590,0
|
|
20231102,190800,274559180,6590,6590,6590,6590,0
|
|
20231102,190700,274559180,6590,6590,6590,6590,0
|
|
20231102,190600,274559180,6590,6590,6590,6590,0
|
|
20231102,190500,274559180,6590,6590,6590,6590,640
|
|
20231102,190400,274559180,6590,6590,6590,6590,0
|
|
20231102,190300,274559180,6590,6590,6590,6590,0
|
|
20231102,190200,274559180,6590,6590,6590,6590,0
|
|
20231102,190100,274559180,6590,6590,6590,6590,0
|
|
20231102,190000,274559180,6590,6590,6590,6590,0
|
|
20231102,185900,274559180,6590,6590,6590,6590,0
|
|
20231102,185800,274559180,6590,6590,6590,6590,0
|
|
20231102,185700,274559180,6590,6590,6590,6590,0
|
|
20231102,185600,274559180,6590,6590,6590,6590,0
|
|
20231102,185500,274559180,6590,6590,6590,6590,0
|
|
20231102,185400,274559180,6590,6590,6590,6590,0
|
|
20231102,185300,274559180,6590,6590,6590,6590,0
|
|
20231102,185200,274559180,6590,6590,6590,6590,0
|
|
20231102,185100,274559180,6590,6590,6590,6590,0
|
|
20231102,185000,274559180,6590,6590,6590,6590,0
|
|
20231102,184900,274559180,6590,6590,6590,6590,0
|
|
20231102,184800,274559180,6590,6590,6590,6590,0
|
|
20231102,184700,274559180,6590,6590,6590,6590,0
|
|
20231102,184600,274559180,6590,6590,6590,6590,0
|
|
20231102,184500,274559180,6590,6590,6590,6590,0
|
|
20231102,184400,274559180,6590,6590,6590,6590,0
|
|
20231102,184300,274559180,6590,6590,6590,6590,0
|
|
20231102,184200,274559180,6590,6590,6590,6590,0
|
|
20231102,184100,274559180,6590,6590,6590,6590,0
|
|
20231102,184000,274559180,6590,6590,6590,6590,0
|
|
20231102,183900,274559180,6590,6590,6590,6590,0
|
|
20231102,183800,274559180,6590,6590,6590,6590,0
|
|
20231102,183700,274559180,6590,6590,6590,6590,0
|
|
20231102,183600,274559180,6590,6590,6590,6590,0
|
|
20231102,183500,274559180,6590,6590,6590,6590,640
|
|
20231102,183400,274559180,6590,6590,6590,6590,0
|
|
20231102,183300,274559180,6590,6590,6590,6590,0
|
|
20231102,183200,274559180,6590,6590,6590,6590,0
|
|
20231102,183100,274559180,6590,6590,6590,6590,0
|
|
20231102,183000,274559180,6590,6590,6590,6590,0
|
|
20231102,182900,274559180,6590,6590,6590,6590,0
|
|
20231102,182800,274559180,6590,6590,6590,6590,0
|
|
20231102,182700,274559180,6590,6590,6590,6590,0
|
|
20231102,182600,274559180,6590,6590,6590,6590,0
|
|
20231102,182500,274559180,6590,6590,6590,6590,0
|
|
20231102,182400,274559180,6590,6590,6590,6590,0
|
|
20231102,182300,274559180,6590,6590,6590,6590,0
|
|
20231102,182200,274559180,6590,6590,6590,6590,0
|
|
20231102,182100,274559180,6590,6590,6590,6590,0
|
|
20231102,182000,274559180,6590,6590,6590,6590,0
|
|
20231102,181900,274559180,6590,6590,6590,6590,0
|
|
20231102,181800,274559180,6590,6590,6590,6590,0
|
|
20231102,181700,274559180,6590,6590,6590,6590,0
|
|
20231102,181600,274559180,6590,6590,6590,6590,0
|
|
20231102,181500,274559180,6590,6590,6590,6590,0
|
|
20231102,181400,274559180,6590,6590,6590,6590,0
|
|
20231102,181300,274559180,6590,6590,6590,6590,0
|
|
20231102,181200,274559180,6590,6590,6590,6590,0
|
|
20231102,181100,274559180,6590,6590,6590,6590,0
|
|
20231102,181000,274559180,6590,6590,6590,6590,0
|
|
20231102,180900,274559180,6590,6590,6590,6590,0
|
|
20231102,180800,274559180,6590,6590,6590,6590,0
|
|
20231102,180700,274559180,6590,6590,6590,6590,0
|
|
20231102,180600,274559180,6590,6590,6590,6590,0
|
|
20231102,180500,274559180,6590,6590,6590,6590,640
|
|
20231102,180400,274559180,6590,6590,6590,6590,0
|
|
20231102,180300,274559180,6590,6590,6590,6590,0
|
|
20231102,180200,274559180,6590,6590,6590,6590,0
|
|
20231102,180100,274559180,6590,6590,6590,6590,0
|
|
20231102,180000,274559180,6590,6590,6590,6590,0
|
|
20231102,175900,274559180,6590,6590,6590,6590,0
|
|
20231102,175800,274559180,6590,6590,6590,6590,0
|
|
20231102,175700,274559180,6590,6590,6590,6590,0
|
|
20231102,175600,274559180,6590,6590,6590,6590,0
|
|
20231102,175500,274559180,6590,6590,6590,6590,0
|
|
20231102,175400,274559180,6590,6590,6590,6590,0
|
|
20231102,175300,274559180,6590,6590,6590,6590,0
|
|
20231102,175200,274559180,6590,6590,6590,6590,0
|
|
20231102,175100,274559180,6590,6590,6590,6590,0
|
|
20231102,175000,274559180,6590,6590,6590,6590,0
|
|
20231102,174900,274559180,6590,6590,6590,6590,0
|
|
20231102,174800,274559180,6590,6590,6590,6590,0
|
|
20231102,174700,274559180,6590,6590,6590,6590,0
|
|
20231102,174600,274559180,6590,6590,6590,6590,0
|
|
20231102,174500,274559180,6590,6590,6590,6590,0
|
|
20231102,174400,274559180,6590,6590,6590,6590,0
|
|
20231102,174300,274559180,6590,6590,6590,6590,0
|
|
20231102,174200,274559180,6590,6590,6590,6590,0
|
|
20231102,174100,274559180,6590,6590,6590,6590,0
|
|
20231102,174000,274559180,6590,6590,6590,6590,0
|
|
20231102,173900,274559180,6590,6590,6590,6590,0
|
|
20231102,173800,274559180,6590,6590,6590,6590,0
|
|
20231102,173700,274559180,6590,6590,6590,6590,0
|
|
20231102,173600,274559180,6590,6590,6590,6590,0
|
|
20231102,173500,274559180,6590,6590,6590,6590,640
|
|
20231102,173400,274559180,6590,6590,6590,6590,0
|
|
20231102,173300,274559180,6590,6590,6590,6590,0
|
|
20231102,173200,274559180,6590,6590,6590,6590,0
|
|
20231102,173100,274559180,6590,6590,6590,6590,0
|
|
20231102,173000,274559180,6590,6590,6590,6590,0
|
|
20231102,172900,274559180,6590,6590,6590,6590,0
|
|
20231102,172800,274559180,6590,6590,6590,6590,0
|
|
20231102,172700,274559180,6590,6590,6590,6590,0
|
|
20231102,172600,274559180,6590,6590,6590,6590,0
|
|
20231102,172500,274559180,6590,6590,6590,6590,0
|
|
20231102,172400,274559180,6590,6590,6590,6590,0
|
|
20231102,172300,274559180,6590,6590,6590,6590,0
|
|
20231102,172200,274559180,6590,6590,6590,6590,0
|
|
20231102,172100,274559180,6590,6590,6590,6590,0
|
|
20231102,172000,274559180,6590,6590,6590,6590,0
|
|
20231102,171900,274559180,6590,6590,6590,6590,0
|
|
20231102,171800,274559180,6590,6590,6590,6590,0
|
|
20231102,171700,274559180,6590,6590,6590,6590,0
|
|
20231102,171600,274559180,6590,6590,6590,6590,0
|
|
20231102,171500,274559180,6590,6590,6590,6590,0
|
|
20231102,171400,274559180,6590,6590,6590,6590,0
|
|
20231102,171300,274559180,6590,6590,6590,6590,0
|
|
20231102,171200,274559180,6590,6590,6590,6590,0
|
|
20231102,171100,274559180,6590,6590,6590,6590,0
|
|
20231102,171000,274559180,6590,6590,6590,6590,0
|
|
20231102,170900,274559180,6590,6590,6590,6590,0
|
|
20231102,170800,274559180,6590,6590,6590,6590,0
|
|
20231102,170700,274559180,6590,6590,6590,6590,0
|
|
20231102,170600,274559180,6590,6590,6590,6590,0
|
|
20231102,170500,274559180,6590,6590,6590,6590,640
|
|
20231102,170400,274559180,6590,6590,6590,6590,0
|
|
20231102,170300,274559180,6590,6590,6590,6590,0
|
|
20231102,170200,274559180,6590,6590,6590,6590,0
|
|
20231102,170100,274559180,6590,6590,6590,6590,0
|
|
20231102,170000,274559180,6590,6590,6590,6590,0
|
|
20231102,165900,274559180,6590,6590,6590,6590,0
|
|
20231102,165800,274559180,6590,6590,6590,6590,0
|
|
20231102,165700,274559180,6590,6590,6590,6590,0
|
|
20231102,165600,274559180,6590,6590,6590,6590,0
|
|
20231102,165500,274559180,6590,6590,6590,6590,0
|
|
20231102,165400,274559180,6590,6590,6590,6590,0
|
|
20231102,165300,274559180,6590,6590,6590,6590,0
|
|
20231102,165200,274559180,6590,6590,6590,6590,0
|
|
20231102,165100,274559180,6590,6590,6590,6590,0
|
|
20231102,165000,274559180,6590,6590,6590,6590,0
|
|
20231102,164900,274559180,6590,6590,6590,6590,0
|
|
20231102,164800,274559180,6590,6590,6590,6590,0
|
|
20231102,164700,274559180,6590,6590,6590,6590,0
|
|
20231102,164600,274559180,6590,6590,6590,6590,0
|
|
20231102,164500,274559180,6590,6590,6590,6590,0
|
|
20231102,164400,274559180,6590,6590,6590,6590,0
|
|
20231102,164300,274559180,6590,6590,6590,6590,0
|
|
20231102,164200,274559180,6590,6590,6590,6590,0
|
|
20231102,164100,274559180,6590,6590,6590,6590,0
|
|
20231102,164000,274559180,6590,6590,6590,6590,0
|
|
20231102,163900,274559180,6590,6590,6590,6590,0
|
|
20231102,163800,274559180,6590,6590,6590,6590,0
|
|
20231102,163700,274559180,6590,6590,6590,6590,0
|
|
20231102,163600,274559180,6590,6590,6590,6590,0
|
|
20231102,163500,274559180,6590,6590,6590,6590,640
|
|
20231102,163400,274559180,6590,6590,6590,6590,0
|
|
20231102,163300,274559180,6590,6590,6590,6590,0
|
|
20231102,163200,274559180,6590,6590,6590,6590,0
|
|
20231102,163100,274559180,6590,6590,6590,6590,0
|
|
20231102,163000,274559180,6590,6590,6590,6590,0
|
|
20231102,162900,274559180,6590,6590,6590,6590,0
|
|
20231102,162800,274559180,6590,6590,6590,6590,0
|
|
20231102,162700,274559180,6590,6590,6590,6590,0
|
|
20231102,162600,274559180,6590,6590,6590,6590,0
|
|
20231102,162500,274559180,6590,6590,6590,6590,0
|
|
20231102,162400,274559180,6590,6590,6590,6590,0
|
|
20231102,162300,274559180,6590,6590,6590,6590,0
|
|
20231102,162200,274559180,6590,6590,6590,6590,0
|
|
20231102,162100,274559180,6590,6590,6590,6590,0
|
|
20231102,162000,274559180,6590,6590,6590,6590,0
|
|
20231102,161900,274559180,6590,6590,6590,6590,0
|
|
20231102,161800,274559180,6590,6590,6590,6590,0
|
|
20231102,161700,274559180,6590,6590,6590,6590,0
|
|
20231102,161600,274559180,6590,6590,6590,6590,0
|
|
20231102,161500,274559180,6590,6590,6590,6590,0
|
|
20231102,161400,274559180,6590,6590,6590,6590,0
|
|
20231102,161300,274559180,6590,6590,6590,6590,0
|
|
20231102,161200,274559180,6590,6590,6590,6590,0
|
|
20231102,161100,274559180,6590,6590,6590,6590,0
|
|
20231102,161000,274559180,6590,6590,6590,6590,0
|
|
20231102,160900,274559180,6590,6590,6590,6590,0
|
|
20231102,160800,274559180,6590,6590,6590,6590,0
|
|
20231102,160700,274559180,6590,6590,6590,6590,0
|
|
20231102,160600,274559180,6590,6590,6590,6590,0
|
|
20231102,160500,274559180,6590,6590,6590,6590,640
|
|
20231102,160400,274559180,6590,6590,6590,6590,0
|
|
20231102,160300,274559180,6590,6590,6590,6590,0
|
|
20231102,160200,274559180,6590,6590,6590,6590,0
|
|
20231102,160100,274559180,6590,6590,6590,6590,0
|
|
20231102,160000,274559180,6590,6590,6590,6590,0
|
|
20231102,155900,274559180,6590,6590,6590,6590,0
|
|
20231102,155800,274559180,6590,6590,6590,6590,0
|
|
20231102,155700,274559180,6590,6590,6590,6590,0
|
|
20231102,155600,274559180,6590,6590,6590,6590,0
|
|
20231102,155500,274559180,6590,6590,6590,6590,0
|
|
20231102,155400,274559180,6590,6590,6590,6590,0
|
|
20231102,155300,274559180,6590,6590,6590,6590,0
|
|
20231102,155200,274559180,6590,6590,6590,6590,0
|
|
20231102,155100,274559180,6590,6590,6590,6590,0
|
|
20231102,155000,274559180,6590,6590,6590,6590,0
|
|
20231102,154900,274559180,6590,6590,6590,6590,0
|
|
20231102,154800,274559180,6590,6590,6590,6590,0
|
|
20231102,154700,274559180,6590,6590,6590,6590,0
|
|
20231102,154600,274559180,6590,6590,6590,6590,0
|
|
20231102,154500,274559180,6590,6590,6590,6590,0
|
|
20231102,154400,274559180,6590,6590,6590,6590,0
|
|
20231102,154300,274559180,6590,6590,6590,6590,0
|
|
20231102,154200,274559180,6590,6590,6590,6590,0
|
|
20231102,154100,274559180,6590,6590,6590,6590,0
|
|
20231102,154000,274559180,6590,6590,6590,6590,0
|
|
20231102,153900,274559180,6590,6590,6590,6590,0
|
|
20231102,153800,274559180,6590,6590,6590,6590,0
|
|
20231102,153700,274559180,6590,6590,6590,6590,0
|
|
20231102,153600,274559180,6590,6590,6590,6590,0
|
|
20231102,153500,274559180,6590,6590,6590,6590,640
|
|
20231102,153400,274559180,6590,6590,6590,6590,0
|
|
20231102,153300,274559180,6590,6590,6590,6590,0
|
|
20231102,153200,274559180,6590,6590,6590,6590,0
|
|
20231102,153100,274559180,6590,6590,6590,6590,0
|
|
20231102,153000,274559180,6590,6590,6590,6590,640
|
|
20231102,152900,270341580,6620,6620,6620,6620,0
|
|
20231102,152800,270341580,6620,6620,6620,6620,0
|
|
20231102,152700,270341580,6620,6620,6620,6620,0
|
|
20231102,152600,270341580,6620,6620,6620,6620,0
|
|
20231102,152500,270341580,6620,6620,6620,6620,0
|
|
20231102,152400,270341580,6620,6620,6620,6620,0
|
|
20231102,152300,270341580,6620,6620,6620,6620,0
|
|
20231102,152200,270341580,6620,6620,6620,6620,0
|
|
20231102,152100,270341580,6620,6620,6620,6620,0
|
|
20231102,152000,270341580,6620,6620,6620,6620,0
|
|
20231102,151900,270341580,6620,6600,6620,6600,182
|
|
20231102,151800,269138900,6610,6610,6610,6600,61
|
|
20231102,151700,268736190,6610,6600,6610,6560,309
|
|
20231102,151600,266702080,6600,6590,6600,6590,58
|
|
20231102,151500,266319850,6590,6590,6590,6590,4
|
|
20231102,151400,266293490,6590,6600,6600,6590,132
|
|
20231102,151300,265422630,6600,6600,6600,6600,30
|
|
20231102,151200,265224630,6600,6600,6600,6600,0
|
|
20231102,151100,265224630,6600,6600,6600,6600,0
|
|
20231102,151000,265224630,6600,6600,6600,6600,10
|
|
20231102,150900,265158630,6610,6610,6610,6610,0
|
|
20231102,150800,265158630,6610,6610,6610,6610,4
|
|
20231102,150700,265132190,6610,6580,6610,6580,141
|
|
20231102,150600,264203030,6580,6590,6610,6580,1131
|
|
20231102,150500,256728070,6590,6590,6590,6590,3
|
|
20231102,150400,256708300,6590,6600,6610,6590,142
|
|
20231102,150300,255771600,6600,6600,6600,6600,15
|
|
20231102,150200,255672600,6590,6610,6610,6590,15
|
|
20231102,150100,255573720,6610,6600,6610,6600,45
|
|
20231102,150000,255276710,6600,6610,6610,6600,15
|
|
20231102,145900,255177690,6610,6610,6610,6600,56
|
|
20231102,145800,254808050,6610,6600,6610,6600,100
|
|
20231102,145700,254147800,6610,6600,6610,6600,42
|
|
20231102,145600,253870480,6600,6610,6610,6600,106
|
|
20231102,145500,253169920,6610,6600,6610,6600,112
|
|
20231102,145400,252429700,6600,6600,6600,6600,250
|
|
20231102,145300,250779700,6600,6590,6600,6590,205
|
|
20231102,145200,249427640,6590,6590,6600,6560,1444
|
|
20231102,145100,239930700,6600,6600,6600,6600,4
|
|
20231102,145000,239904300,6580,6580,6580,6580,258
|
|
20231102,144900,238206660,6580,6580,6580,6580,0
|
|
20231102,144800,238206660,6580,6590,6590,6580,38
|
|
20231102,144700,237956350,6600,6600,6600,6600,1
|
|
20231102,144600,237949750,6590,6590,6590,6590,1
|
|
20231102,144500,237943160,6610,6590,6610,6590,93
|
|
20231102,144400,237330270,6610,6610,6610,6610,1
|
|
20231102,144300,237323660,6610,6610,6610,6610,0
|
|
20231102,144200,237323660,6610,6610,6610,6610,0
|
|
20231102,144100,237323660,6610,6600,6610,6600,401
|
|
20231102,144000,234673080,6580,6580,6580,6580,96
|
|
20231102,143900,234041400,6610,6600,6610,6600,7
|
|
20231102,143800,233995190,6600,6580,6600,6580,87
|
|
20231102,143700,233422650,6610,6610,6610,6610,0
|
|
20231102,143600,233422650,6610,6570,6610,6570,98
|
|
20231102,143500,232778670,6610,6610,6610,6610,1
|
|
20231102,143400,232772060,6610,6610,6610,6610,8
|
|
20231102,143300,232719180,6610,6620,6620,6610,6
|
|
20231102,143200,232679510,6620,6610,6620,6610,6
|
|
20231102,143100,232639800,6620,6620,6620,6620,0
|
|
20231102,143000,232639800,6620,6570,6620,6570,340
|
|
20231102,142900,230403860,6570,6550,6570,6550,1147
|
|
20231102,142800,222890890,6550,6550,6550,6550,276
|
|
20231102,142700,221083090,6550,6540,6550,6540,163
|
|
20231102,142600,220016970,6550,6550,6550,6540,117
|
|
20231102,142500,219251570,6550,6550,6550,6550,20
|
|
20231102,142400,219120570,6550,6540,6550,6540,111
|
|
20231102,142300,218394580,6550,6550,6550,6550,5
|
|
20231102,142200,218361830,6550,6550,6550,6540,213
|
|
20231102,142100,216968290,6540,6560,6560,6540,169
|
|
20231102,142000,215862550,6560,6550,6560,6550,5
|
|
20231102,141900,215829790,6560,6560,6560,6550,182
|
|
20231102,141800,214637520,6560,6560,6560,6560,2
|
|
20231102,141700,214624400,6560,6560,6560,6560,13
|
|
20231102,141600,214539120,6560,6570,6570,6560,109
|
|
20231102,141500,213823080,6570,6570,6570,6570,0
|
|
20231102,141400,213823080,6570,6580,6580,6560,22
|
|
20231102,141300,213678620,6580,6580,6580,6580,0
|
|
20231102,141200,213678620,6580,6560,6580,6550,363
|
|
20231102,141100,211299960,6580,6580,6580,6580,0
|
|
20231102,141000,211299960,6580,6560,6580,6560,104
|
|
20231102,140900,210617700,6580,6560,6580,6560,93
|
|
20231102,140800,210007600,6590,6580,6590,6580,5
|
|
20231102,140700,209974690,6590,6570,6590,6570,118
|
|
20231102,140600,209199370,6590,6590,6590,6590,0
|
|
20231102,140500,209199370,6590,6590,6590,6590,0
|
|
20231102,140400,209199370,6590,6580,6590,6580,201
|
|
20231102,140300,207875670,6580,6580,6580,6580,0
|
|
20231102,140200,207875670,6580,6590,6590,6580,7
|
|
20231102,140100,207829600,6590,6590,6590,6590,3
|
|
20231102,140000,207809830,6600,6600,6600,6600,5
|
|
20231102,135900,207776830,6610,6610,6610,6610,0
|
|
20231102,135800,207776830,6610,6610,6610,6610,0
|
|
20231102,135700,207776830,6610,6610,6610,6610,10
|
|
20231102,135600,207710730,6610,6610,6610,6610,2
|
|
20231102,135500,207697510,6620,6580,6620,6580,314
|
|
20231102,135400,205624930,6610,6610,6610,6610,0
|
|
20231102,135300,205624930,6610,6580,6610,6580,3
|
|
20231102,135200,205605130,6570,6610,6610,6570,98
|
|
20231102,135100,204961150,6620,6590,6620,6590,93
|
|
20231102,135000,204348220,6540,6590,6590,6540,1504
|
|
20231102,134900,194510270,6620,6580,6620,6550,2002
|
|
20231102,134800,181385400,6620,6620,6620,6620,0
|
|
20231102,134700,181385400,6620,6620,6620,6620,0
|
|
20231102,134600,181385400,6620,6620,6620,6620,0
|
|
20231102,134500,181385400,6620,6590,6620,6590,42
|
|
20231102,134400,181108290,6590,6590,6590,6590,154
|
|
20231102,134300,180093430,6590,6590,6590,6590,0
|
|
20231102,134200,180093430,6590,6590,6590,6590,0
|
|
20231102,134100,180093430,6590,6590,6590,6590,0
|
|
20231102,134000,180093430,6590,6590,6590,6590,126
|
|
20231102,133900,179263090,6590,6590,6590,6590,3
|
|
20231102,133800,179243320,6590,6590,6590,6590,53
|
|
20231102,133700,178894050,6590,6590,6590,6590,6
|
|
20231102,133600,178854510,6590,6580,6590,6580,163
|
|
20231102,133500,177781890,6590,6590,6590,6590,100
|
|
20231102,133400,177122890,6590,6590,6590,6590,0
|
|
20231102,133300,177122890,6590,6590,6590,6590,203
|
|
20231102,133200,175785120,6590,6590,6590,6590,0
|
|
20231102,133100,175785120,6590,6600,6600,6590,314
|
|
20231102,133000,173715710,6610,6610,6610,6610,0
|
|
20231102,132900,173715710,6610,6610,6610,6610,1
|
|
20231102,132800,173709100,6610,6610,6610,6610,2
|
|
20231102,132700,173695880,6620,6620,6620,6620,1
|
|
20231102,132600,173689260,6620,6620,6620,6620,0
|
|
20231102,132500,173689260,6620,6620,6620,6620,0
|
|
20231102,132400,173689260,6620,6620,6620,6620,0
|
|
20231102,132300,173689260,6620,6620,6620,6620,1
|
|
20231102,132200,173682640,6610,6610,6610,6610,11
|
|
20231102,132100,173609930,6600,6600,6600,6600,96
|
|
20231102,132000,172976330,6600,6600,6600,6600,113
|
|
20231102,131900,172230530,6600,6590,6600,6590,199
|
|
20231102,131800,170919040,6600,6600,6600,6600,6
|
|
20231102,131700,170879440,6600,6600,6600,6600,6
|
|
20231102,131600,170839840,6600,6600,6600,6600,57
|
|
20231102,131500,170463640,6600,6610,6610,6600,400
|
|
20231102,131400,167822830,6610,6610,6610,6610,1
|
|
20231102,131300,167816220,6620,6620,6620,6620,0
|
|
20231102,131200,167816220,6620,6620,6620,6620,0
|
|
20231102,131100,167816220,6620,6620,6620,6620,2
|
|
20231102,131000,167802980,6620,6610,6620,6610,176
|
|
20231102,130900,166639590,6610,6600,6610,6600,97
|
|
20231102,130800,165999370,6610,6600,6610,6600,307
|
|
20231102,130700,163973040,6610,6600,6610,6600,180
|
|
20231102,130600,162785020,6610,6610,6610,6610,10
|
|
20231102,130500,162718920,6610,6610,6610,6610,0
|
|
20231102,130400,162718920,6610,6620,6620,6610,4
|
|
20231102,130300,162692470,6630,6610,6630,6610,9
|
|
20231102,130200,162632940,6610,6610,6610,6610,88
|
|
20231102,130100,162051260,6630,6630,6630,6630,0
|
|
20231102,130000,162051260,6630,6630,6630,6630,2
|
|
20231102,125900,162038000,6610,6610,6610,6610,95
|
|
20231102,125800,161410050,6630,6630,6630,6630,0
|
|
20231102,125700,161410050,6630,6630,6630,6630,0
|
|
20231102,125600,161410050,6630,6630,6630,6630,0
|
|
20231102,125500,161410050,6630,6630,6630,6630,1
|
|
20231102,125400,161403420,6640,6640,6640,6640,0
|
|
20231102,125300,161403420,6640,6640,6640,6640,1
|
|
20231102,125200,161396780,6610,6610,6610,6610,96
|
|
20231102,125100,160762220,6610,6600,6610,6600,317
|
|
20231102,125000,158667270,6600,6600,6600,6600,52
|
|
20231102,124900,158324070,6610,6610,6610,6610,0
|
|
20231102,124800,158324070,6610,6610,6610,6610,1
|
|
20231102,124700,158317460,6600,6600,6600,6600,91
|
|
20231102,124600,157716860,6610,6610,6610,6610,4
|
|
20231102,124500,157690420,6610,6600,6610,6600,50
|
|
20231102,124400,157360410,6610,6610,6610,6610,10
|
|
20231102,124300,157294310,6610,6610,6610,6610,21
|
|
20231102,124200,157155500,6610,6610,6610,6610,0
|
|
20231102,124100,157155500,6610,6610,6610,6610,8
|
|
20231102,124000,157102620,6610,6610,6610,6610,264
|
|
20231102,123900,155357580,6610,6610,6610,6610,0
|
|
20231102,123800,155357580,6610,6610,6610,6610,0
|
|
20231102,123700,155357580,6610,6610,6610,6600,106
|
|
20231102,123600,154656970,6610,6610,6610,6610,1
|
|
20231102,123500,154650360,6600,6610,6610,6600,256
|
|
20231102,123400,152959150,6600,6600,6600,6600,0
|
|
20231102,123300,152959150,6600,6600,6600,6590,191
|
|
20231102,123200,151699240,6590,6590,6590,6590,0
|
|
20231102,123100,151699240,6590,6610,6610,6590,245
|
|
20231102,123000,150081310,6640,6640,6640,6640,41
|
|
20231102,122900,149809070,6610,6610,6610,6610,24
|
|
20231102,122800,149650430,6640,6620,6640,6610,307
|
|
20231102,122700,147619630,6630,6620,6630,6620,379
|
|
20231102,122600,145110630,6610,6600,6610,6600,597
|
|
20231102,122500,141165020,6600,6600,6600,6600,25
|
|
20231102,122400,141000020,6600,6600,6600,6600,0
|
|
20231102,122300,141000020,6600,6610,6610,6600,58
|
|
20231102,122200,140616780,6600,6590,6600,6590,97
|
|
20231102,122100,139976650,6600,6600,6600,6600,6
|
|
20231102,122000,139937050,6620,6620,6620,6620,1
|
|
20231102,121900,139930430,6580,6580,6580,6580,95
|
|
20231102,121800,139305330,6620,6620,6620,6620,0
|
|
20231102,121700,139305330,6620,6620,6620,6620,0
|
|
20231102,121600,139305330,6620,6620,6620,6620,0
|
|
20231102,121500,139305330,6620,6620,6620,6620,0
|
|
20231102,121400,139305330,6620,6620,6620,6620,0
|
|
20231102,121300,139305330,6620,6580,6620,6580,108
|
|
20231102,121200,138594650,6580,6580,6580,6580,7
|
|
20231102,121100,138548590,6580,6580,6580,6580,87
|
|
20231102,121000,137976130,6580,6580,6580,6580,19
|
|
20231102,120900,137851110,6580,6580,6580,6580,66
|
|
20231102,120800,137416830,6580,6580,6580,6580,0
|
|
20231102,120700,137416830,6580,6580,6580,6580,70
|
|
20231102,120600,136956230,6590,6590,6590,6590,0
|
|
20231102,120500,136956230,6590,6570,6590,6570,19
|
|
20231102,120400,136831160,6570,6570,6570,6570,183
|
|
20231102,120300,135628850,6570,6580,6580,6570,299
|
|
20231102,120200,133663730,6590,6580,6590,6580,147
|
|
20231102,120100,132696340,6590,6590,6590,6590,0
|
|
20231102,120000,132696340,6590,6590,6590,6590,100
|
|
20231102,115900,132037340,6590,6590,6590,6590,3
|
|
20231102,115800,132017570,6600,6600,6600,6600,0
|
|
20231102,115700,132017570,6600,6600,6600,6600,49
|
|
20231102,115600,131694170,6600,6600,6600,6600,0
|
|
20231102,115500,131694170,6600,6600,6600,6600,152
|
|
20231102,115400,130690970,6610,6610,6610,6610,0
|
|
20231102,115300,130690970,6610,6610,6610,6610,0
|
|
20231102,115200,130690970,6610,6610,6610,6610,39
|
|
20231102,115100,130433180,6620,6620,6620,6620,1
|
|
20231102,115000,130426560,6610,6610,6610,6610,95
|
|
20231102,114900,129798610,6620,6620,6620,6620,0
|
|
20231102,114800,129798610,6620,6620,6620,6620,0
|
|
20231102,114700,129798610,6620,6620,6620,6620,0
|
|
20231102,114600,129798610,6620,6620,6620,6620,1
|
|
20231102,114500,129791990,6620,6610,6620,6610,97
|
|
20231102,114400,129150800,6620,6620,6620,6620,7
|
|
20231102,114300,129104460,6620,6610,6620,6610,175
|
|
20231102,114200,127946690,6620,6620,6620,6620,7
|
|
20231102,114100,127900350,6620,6620,6620,6620,8
|
|
20231102,114000,127847390,6620,6620,6620,6620,7
|
|
20231102,113900,127801050,6650,6620,6650,6620,169
|
|
20231102,113800,126682240,6620,6620,6620,6620,322
|
|
20231102,113700,124550600,6650,6650,6650,6650,1
|
|
20231102,113600,124543950,6620,6620,6650,6620,345
|
|
20231102,113500,122260020,6650,6650,6650,6650,1
|
|
20231102,113400,122253370,6620,6620,6620,6620,25
|
|
20231102,113300,122087870,6650,6650,6650,6650,1
|
|
20231102,113200,122081220,6650,6650,6650,6650,0
|
|
20231102,113100,122081220,6650,6620,6650,6620,96
|
|
20231102,113000,121445670,6620,6620,6620,6620,100
|
|
20231102,112900,120783670,6620,6620,6620,6620,278
|
|
20231102,112800,118943310,6610,6620,6620,6610,96
|
|
20231102,112700,118308010,6610,6610,6610,6610,0
|
|
20231102,112600,118308010,6610,6610,6610,6610,95
|
|
20231102,112500,117680060,6610,6650,6650,6610,134
|
|
20231102,112400,116793720,6620,6620,6620,6620,95
|
|
20231102,112300,116164820,6620,6620,6620,6620,0
|
|
20231102,112200,116164820,6620,6620,6620,6620,91
|
|
20231102,112100,115562400,6620,6620,6620,6620,4
|
|
20231102,112000,115535920,6620,6620,6620,6620,0
|
|
20231102,111900,115535920,6620,6620,6650,6620,1186
|
|
20231102,111800,107682500,6650,6650,6650,6650,0
|
|
20231102,111700,107682500,6650,6650,6650,6650,0
|
|
20231102,111600,107682500,6650,6650,6650,6650,2
|
|
20231102,111500,107669200,6650,6650,6650,6650,0
|
|
20231102,111400,107669200,6650,6650,6650,6650,0
|
|
20231102,111300,107669200,6650,6650,6650,6650,0
|
|
20231102,111200,107669200,6650,6650,6650,6650,0
|
|
20231102,111100,107669200,6650,6650,6650,6650,1
|
|
20231102,111000,107662550,6600,6620,6620,6600,300
|
|
20231102,110900,105682150,6650,6650,6650,6650,0
|
|
20231102,110800,105682150,6650,6650,6650,6650,1
|
|
20231102,110700,105675500,6610,6610,6610,6610,0
|
|
20231102,110600,105675500,6610,6610,6610,6610,300
|
|
20231102,110500,103692500,6610,6660,6660,6610,505
|
|
20231102,110400,100347550,6660,6660,6660,6660,0
|
|
20231102,110300,100347550,6660,6660,6660,6660,0
|
|
20231102,110200,100347550,6660,6660,6660,6660,0
|
|
20231102,110100,100347550,6660,6660,6660,6660,0
|
|
20231102,110000,100347550,6660,6660,6660,6660,0
|
|
20231102,105900,100347550,6660,6660,6660,6660,0
|
|
20231102,105800,100347550,6660,6660,6660,6660,0
|
|
20231102,105700,100347550,6660,6660,6660,6660,0
|
|
20231102,105600,100347550,6660,6660,6660,6660,0
|
|
20231102,105500,100347550,6660,6660,6660,6660,0
|
|
20231102,105400,100347550,6660,6660,6660,6660,2
|
|
20231102,105300,100334230,6660,6660,6660,6660,1
|
|
20231102,105200,100327570,6620,6660,6660,6620,342
|
|
20231102,105100,98063450,6620,6620,6620,6620,0
|
|
20231102,105000,98063450,6620,6630,6630,6620,1000
|
|
20231102,104900,91441790,6660,6660,6660,6660,0
|
|
20231102,104800,91441790,6660,6660,6660,6660,0
|
|
20231102,104700,91441790,6660,6660,6660,6660,0
|
|
20231102,104600,91441790,6660,6660,6660,6660,0
|
|
20231102,104500,91441790,6660,6660,6660,6660,0
|
|
20231102,104400,91441790,6660,6660,6660,6660,0
|
|
20231102,104300,91441790,6660,6660,6660,6660,0
|
|
20231102,104200,91441790,6660,6660,6660,6660,0
|
|
20231102,104100,91441790,6660,6660,6660,6660,0
|
|
20231102,104000,91441790,6660,6660,6660,6660,0
|
|
20231102,103900,91441790,6660,6660,6660,6660,0
|
|
20231102,103800,91441790,6660,6660,6660,6660,0
|
|
20231102,103700,91441790,6660,6660,6660,6660,0
|
|
20231102,103600,91441790,6660,6650,6660,6650,78
|
|
20231102,103500,90923070,6650,6650,6650,6650,299
|
|
20231102,103400,88934720,6660,6660,6660,6660,0
|
|
20231102,103300,88934720,6660,6660,6660,6660,0
|
|
20231102,103200,88934720,6660,6660,6660,6660,0
|
|
20231102,103100,88934720,6660,6660,6660,6660,0
|
|
20231102,103000,88934720,6660,6660,6660,6660,0
|
|
20231102,102900,88934720,6660,6660,6660,6660,0
|
|
20231102,102800,88934720,6660,6660,6660,6660,0
|
|
20231102,102700,88934720,6660,6660,6660,6660,0
|
|
20231102,102600,88934720,6660,6630,6660,6610,501
|
|
20231102,102500,85616780,6650,6650,6650,6650,0
|
|
20231102,102400,85616780,6650,6650,6650,6650,0
|
|
20231102,102300,85616780,6650,6650,6650,6650,0
|
|
20231102,102200,85616780,6650,6650,6650,6650,0
|
|
20231102,102100,85616780,6650,6660,6660,6650,299
|
|
20231102,102000,83627950,6660,6660,6660,6660,50
|
|
20231102,101900,83294950,6660,6660,6660,6660,0
|
|
20231102,101800,83294950,6660,6660,6660,6660,0
|
|
20231102,101700,83294950,6660,6660,6660,6660,0
|
|
20231102,101600,83294950,6660,6660,6660,6660,25
|
|
20231102,101500,83128450,6650,6650,6650,6650,0
|
|
20231102,101400,83128450,6650,6650,6650,6650,0
|
|
20231102,101300,83128450,6650,6650,6650,6650,0
|
|
20231102,101200,83128450,6650,6650,6650,6650,0
|
|
20231102,101100,83128450,6650,6650,6650,6650,0
|
|
20231102,101000,83128450,6650,6660,6660,6650,49
|
|
20231102,100900,82802490,6660,6660,6660,6660,0
|
|
20231102,100800,82802490,6660,6660,6660,6660,0
|
|
20231102,100700,82802490,6660,6660,6660,6660,0
|
|
20231102,100600,82802490,6660,6660,6660,6660,0
|
|
20231102,100500,82802490,6660,6660,6660,6660,50
|
|
20231102,100400,82469490,6670,6670,6670,6670,0
|
|
20231102,100300,82469490,6670,6670,6670,6670,0
|
|
20231102,100200,82469490,6670,6670,6670,6670,0
|
|
20231102,100100,82469490,6670,6670,6670,6670,1
|
|
20231102,100000,82462820,6670,6670,6670,6670,0
|
|
20231102,095900,82462820,6670,6670,6670,6670,0
|
|
20231102,095800,82462820,6670,6670,6670,6670,1
|
|
20231102,095700,82456150,6620,6620,6620,6620,0
|
|
20231102,095600,82456150,6620,6670,6670,6620,2000
|
|
20231102,095500,69199230,6680,6680,6680,6680,0
|
|
20231102,095400,69199230,6680,6680,6680,6680,0
|
|
20231102,095300,69199230,6680,6680,6680,6680,0
|
|
20231102,095200,69199230,6680,6680,6680,6680,0
|
|
20231102,095100,69199230,6680,6680,6680,6680,0
|
|
20231102,095000,69199230,6680,6680,6680,6680,1
|
|
20231102,094900,69192550,6670,6670,6670,6670,15
|
|
20231102,094800,69092500,6660,6660,6660,6660,90
|
|
20231102,094700,68493100,6660,6660,6660,6660,20
|
|
20231102,094600,68359900,6680,6680,6680,6680,0
|
|
20231102,094500,68359900,6680,6670,6680,6670,1377
|
|
20231102,094400,59175300,6670,6670,6670,6670,0
|
|
20231102,094300,59175300,6670,6670,6670,6670,0
|
|
20231102,094200,59175300,6670,6670,6670,6670,162
|
|
20231102,094100,58094760,6670,6670,6670,6670,0
|
|
20231102,094000,58094760,6670,6670,6670,6670,0
|
|
20231102,093900,58094760,6670,6650,6670,6650,1256
|
|
20231102,093800,49742260,6650,6630,6650,6630,351
|
|
20231102,093700,47411860,6640,6640,6640,6640,0
|
|
20231102,093600,47411860,6640,6640,6640,6640,1
|
|
20231102,093500,47405220,6640,6640,6640,6640,10
|
|
20231102,093400,47338820,6650,6650,6650,6650,3
|
|
20231102,093300,47318870,6650,6630,6650,6630,194
|
|
20231102,093200,46032630,6630,6630,6630,6630,7
|
|
20231102,093100,45986220,6630,6630,6630,6630,36
|
|
20231102,093000,45747540,6630,6630,6630,6630,0
|
|
20231102,092900,45747540,6630,6630,6630,6630,84
|
|
20231102,092800,45190620,6650,6650,6650,6650,0
|
|
20231102,092700,45190620,6650,6650,6650,6650,0
|
|
20231102,092600,45190620,6650,6650,6650,6650,200
|
|
20231102,092500,43860620,6650,6650,6650,6650,0
|
|
20231102,092400,43860620,6650,6650,6650,6650,31
|
|
20231102,092300,43654470,6650,6650,6650,6650,0
|
|
20231102,092200,43654470,6650,6610,6650,6610,725
|
|
20231102,092100,38862180,6610,6640,6650,6600,462
|
|
20231102,092000,35810760,6650,6640,6650,6640,48
|
|
20231102,091900,35491890,6660,6660,6660,6660,0
|
|
20231102,091800,35491890,6660,6660,6660,6660,101
|
|
20231102,091700,34819230,6670,6680,6680,6600,2308
|
|
20231102,091600,19560080,6600,6660,6660,6600,550
|
|
20231102,091500,15925090,6690,6690,6690,6690,0
|
|
20231102,091400,15925090,6690,6720,6720,6690,24
|
|
20231102,091300,15764150,6710,6710,6720,6710,13
|
|
20231102,091200,15676910,6720,6720,6720,6700,46
|
|
20231102,091100,15368620,6720,6720,6720,6720,8
|
|
20231102,091000,15314860,6720,6720,6720,6720,12
|
|
20231102,090900,15234220,6720,6700,6720,6700,161
|
|
20231102,090800,14155500,6700,6700,6700,6690,14
|
|
20231102,090700,14061810,6700,6700,6700,6700,11
|
|
20231102,090600,13988110,6700,6700,6700,6700,2
|
|
20231102,090500,13974710,6700,6700,6700,6700,1
|
|
20231102,090400,13968010,6700,6660,6700,6650,19
|
|
20231102,090300,13841510,6700,6710,6710,6700,1642
|
|
20231102,090200,2840030,6720,6700,6720,6700,100
|
|
20231102,090100,2169410,6690,6680,6700,6650,311
|
|
20231102,090000,100350,6690,6690,6690,6690,15
|