759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213600,346205210,6400,6400,6400,6400,617
|
|
20241007,213500,346205210,6400,6400,6400,6400,0
|
|
20241007,213400,346205210,6400,6400,6400,6400,0
|
|
20241007,213300,346205210,6400,6400,6400,6400,0
|
|
20241007,213200,346205210,6400,6400,6400,6400,0
|
|
20241007,213100,346205210,6400,6400,6400,6400,0
|
|
20241007,213000,346205210,6400,6400,6400,6400,0
|
|
20241007,212900,346205210,6400,6400,6400,6400,0
|
|
20241007,212800,346205210,6400,6400,6400,6400,0
|
|
20241007,212700,346205210,6400,6400,6400,6400,0
|
|
20241007,212600,346205210,6400,6400,6400,6400,0
|
|
20241007,212500,346205210,6400,6400,6400,6400,0
|
|
20241007,212400,346205210,6400,6400,6400,6400,0
|
|
20241007,212300,346205210,6400,6400,6400,6400,0
|
|
20241007,212200,346205210,6400,6400,6400,6400,0
|
|
20241007,212100,346205210,6400,6400,6400,6400,0
|
|
20241007,212000,346205210,6400,6400,6400,6400,0
|
|
20241007,211900,346205210,6400,6400,6400,6400,0
|
|
20241007,211800,346205210,6400,6400,6400,6400,0
|
|
20241007,211700,346205210,6400,6400,6400,6400,0
|
|
20241007,211600,346205210,6400,6400,6400,6400,0
|
|
20241007,211500,346205210,6400,6400,6400,6400,0
|
|
20241007,211400,346205210,6400,6400,6400,6400,0
|
|
20241007,211300,346205210,6400,6400,6400,6400,0
|
|
20241007,211200,346205210,6400,6400,6400,6400,0
|
|
20241007,211100,346205210,6400,6400,6400,6400,0
|
|
20241007,211000,346205210,6400,6400,6400,6400,0
|
|
20241007,210900,346205210,6400,6400,6400,6400,0
|
|
20241007,210800,346205210,6400,6400,6400,6400,0
|
|
20241007,210700,346205210,6400,6400,6400,6400,0
|
|
20241007,210600,346205210,6400,6400,6400,6400,617
|
|
20241007,210500,346205210,6400,6400,6400,6400,0
|
|
20241007,210400,346205210,6400,6400,6400,6400,0
|
|
20241007,210300,346205210,6400,6400,6400,6400,0
|
|
20241007,210200,346205210,6400,6400,6400,6400,0
|
|
20241007,210100,346205210,6400,6400,6400,6400,0
|
|
20241007,210000,346205210,6400,6400,6400,6400,0
|
|
20241007,205900,346205210,6400,6400,6400,6400,0
|
|
20241007,205800,346205210,6400,6400,6400,6400,0
|
|
20241007,205700,346205210,6400,6400,6400,6400,0
|
|
20241007,205600,346205210,6400,6400,6400,6400,0
|
|
20241007,205500,346205210,6400,6400,6400,6400,0
|
|
20241007,205400,346205210,6400,6400,6400,6400,0
|
|
20241007,205300,346205210,6400,6400,6400,6400,0
|
|
20241007,205200,346205210,6400,6400,6400,6400,0
|
|
20241007,205100,346205210,6400,6400,6400,6400,0
|
|
20241007,205000,346205210,6400,6400,6400,6400,0
|
|
20241007,204900,346205210,6400,6400,6400,6400,0
|
|
20241007,204800,346205210,6400,6400,6400,6400,0
|
|
20241007,204700,346205210,6400,6400,6400,6400,0
|
|
20241007,204600,346205210,6400,6400,6400,6400,0
|
|
20241007,204500,346205210,6400,6400,6400,6400,0
|
|
20241007,204400,346205210,6400,6400,6400,6400,0
|
|
20241007,204300,346205210,6400,6400,6400,6400,0
|
|
20241007,204200,346205210,6400,6400,6400,6400,0
|
|
20241007,204100,346205210,6400,6400,6400,6400,0
|
|
20241007,204000,346205210,6400,6400,6400,6400,0
|
|
20241007,203900,346205210,6400,6400,6400,6400,0
|
|
20241007,203800,346205210,6400,6400,6400,6400,0
|
|
20241007,203700,346205210,6400,6400,6400,6400,0
|
|
20241007,203600,346205210,6400,6400,6400,6400,617
|
|
20241007,203500,346205210,6400,6400,6400,6400,0
|
|
20241007,203400,346205210,6400,6400,6400,6400,0
|
|
20241007,203300,346205210,6400,6400,6400,6400,0
|
|
20241007,203200,346205210,6400,6400,6400,6400,0
|
|
20241007,203100,346205210,6400,6400,6400,6400,0
|
|
20241007,203000,346205210,6400,6400,6400,6400,0
|
|
20241007,202900,346205210,6400,6400,6400,6400,0
|
|
20241007,202800,346205210,6400,6400,6400,6400,0
|
|
20241007,202700,346205210,6400,6400,6400,6400,0
|
|
20241007,202600,346205210,6400,6400,6400,6400,0
|
|
20241007,202500,346205210,6400,6400,6400,6400,0
|
|
20241007,202400,346205210,6400,6400,6400,6400,0
|
|
20241007,202300,346205210,6400,6400,6400,6400,0
|
|
20241007,202200,346205210,6400,6400,6400,6400,0
|
|
20241007,202100,346205210,6400,6400,6400,6400,0
|
|
20241007,202000,346205210,6400,6400,6400,6400,0
|
|
20241007,201900,346205210,6400,6400,6400,6400,0
|
|
20241007,201800,346205210,6400,6400,6400,6400,0
|
|
20241007,201700,346205210,6400,6400,6400,6400,0
|
|
20241007,201600,346205210,6400,6400,6400,6400,0
|
|
20241007,201500,346205210,6400,6400,6400,6400,0
|
|
20241007,201400,346205210,6400,6400,6400,6400,0
|
|
20241007,201300,346205210,6400,6400,6400,6400,0
|
|
20241007,201200,346205210,6400,6400,6400,6400,0
|
|
20241007,201100,346205210,6400,6400,6400,6400,0
|
|
20241007,201000,346205210,6400,6400,6400,6400,0
|
|
20241007,200900,346205210,6400,6400,6400,6400,0
|
|
20241007,200800,346205210,6400,6400,6400,6400,0
|
|
20241007,200700,346205210,6400,6400,6400,6400,0
|
|
20241007,200600,346205210,6400,6400,6400,6400,617
|
|
20241007,200500,346205210,6400,6400,6400,6400,0
|
|
20241007,200400,346205210,6400,6400,6400,6400,0
|
|
20241007,200300,346205210,6400,6400,6400,6400,0
|
|
20241007,200200,346205210,6400,6400,6400,6400,0
|
|
20241007,200100,346205210,6400,6400,6400,6400,0
|
|
20241007,200000,346205210,6400,6400,6400,6400,0
|
|
20241007,195900,346205210,6400,6400,6400,6400,0
|
|
20241007,195800,346205210,6400,6400,6400,6400,0
|
|
20241007,195700,346205210,6400,6400,6400,6400,0
|
|
20241007,195600,346205210,6400,6400,6400,6400,0
|
|
20241007,195500,346205210,6400,6400,6400,6400,0
|
|
20241007,195400,346205210,6400,6400,6400,6400,0
|
|
20241007,195300,346205210,6400,6400,6400,6400,0
|
|
20241007,195200,346205210,6400,6400,6400,6400,0
|
|
20241007,195100,346205210,6400,6400,6400,6400,0
|
|
20241007,195000,346205210,6400,6400,6400,6400,0
|
|
20241007,194900,346205210,6400,6400,6400,6400,0
|
|
20241007,194800,346205210,6400,6400,6400,6400,0
|
|
20241007,194700,346205210,6400,6400,6400,6400,0
|
|
20241007,194600,346205210,6400,6400,6400,6400,0
|
|
20241007,194500,346205210,6400,6400,6400,6400,0
|
|
20241007,194400,346205210,6400,6400,6400,6400,0
|
|
20241007,194300,346205210,6400,6400,6400,6400,0
|
|
20241007,194200,346205210,6400,6400,6400,6400,0
|
|
20241007,194100,346205210,6400,6400,6400,6400,0
|
|
20241007,194000,346205210,6400,6400,6400,6400,0
|
|
20241007,193900,346205210,6400,6400,6400,6400,0
|
|
20241007,193800,346205210,6400,6400,6400,6400,0
|
|
20241007,193700,346205210,6400,6400,6400,6400,0
|
|
20241007,193600,346205210,6400,6400,6400,6400,617
|
|
20241007,193500,346205210,6400,6400,6400,6400,0
|
|
20241007,193400,346205210,6400,6400,6400,6400,0
|
|
20241007,193300,346205210,6400,6400,6400,6400,0
|
|
20241007,193200,346205210,6400,6400,6400,6400,0
|
|
20241007,193100,346205210,6400,6400,6400,6400,0
|
|
20241007,193000,346205210,6400,6400,6400,6400,0
|
|
20241007,192900,346205210,6400,6400,6400,6400,0
|
|
20241007,192800,346205210,6400,6400,6400,6400,0
|
|
20241007,192700,346205210,6400,6400,6400,6400,0
|
|
20241007,192600,346205210,6400,6400,6400,6400,0
|
|
20241007,192500,346205210,6400,6400,6400,6400,0
|
|
20241007,192400,346205210,6400,6400,6400,6400,0
|
|
20241007,192300,346205210,6400,6400,6400,6400,0
|
|
20241007,192200,346205210,6400,6400,6400,6400,0
|
|
20241007,192100,346205210,6400,6400,6400,6400,0
|
|
20241007,192000,346205210,6400,6400,6400,6400,0
|
|
20241007,191900,346205210,6400,6400,6400,6400,0
|
|
20241007,191800,346205210,6400,6400,6400,6400,0
|
|
20241007,191700,346205210,6400,6400,6400,6400,0
|
|
20241007,191600,346205210,6400,6400,6400,6400,0
|
|
20241007,191500,346205210,6400,6400,6400,6400,0
|
|
20241007,191400,346205210,6400,6400,6400,6400,0
|
|
20241007,191300,346205210,6400,6400,6400,6400,0
|
|
20241007,191200,346205210,6400,6400,6400,6400,0
|
|
20241007,191100,346205210,6400,6400,6400,6400,0
|
|
20241007,191000,346205210,6400,6400,6400,6400,0
|
|
20241007,190900,346205210,6400,6400,6400,6400,0
|
|
20241007,190800,346205210,6400,6400,6400,6400,0
|
|
20241007,190700,346205210,6400,6400,6400,6400,0
|
|
20241007,190600,346205210,6400,6400,6400,6400,617
|
|
20241007,190500,346205210,6400,6400,6400,6400,0
|
|
20241007,190400,346205210,6400,6400,6400,6400,0
|
|
20241007,190300,346205210,6400,6400,6400,6400,0
|
|
20241007,190200,346205210,6400,6400,6400,6400,0
|
|
20241007,190100,346205210,6400,6400,6400,6400,0
|
|
20241007,190000,346205210,6400,6400,6400,6400,0
|
|
20241007,185900,346205210,6400,6400,6400,6400,0
|
|
20241007,185800,346205210,6400,6400,6400,6400,0
|
|
20241007,185700,346205210,6400,6400,6400,6400,0
|
|
20241007,185600,346205210,6400,6400,6400,6400,0
|
|
20241007,185500,346205210,6400,6400,6400,6400,0
|
|
20241007,185400,346205210,6400,6400,6400,6400,0
|
|
20241007,185300,346205210,6400,6400,6400,6400,0
|
|
20241007,185200,346205210,6400,6400,6400,6400,0
|
|
20241007,185100,346205210,6400,6400,6400,6400,0
|
|
20241007,185000,346205210,6400,6400,6400,6400,0
|
|
20241007,184900,346205210,6400,6400,6400,6400,0
|
|
20241007,184800,346205210,6400,6400,6400,6400,0
|
|
20241007,184700,346205210,6400,6400,6400,6400,0
|
|
20241007,184600,346205210,6400,6400,6400,6400,0
|
|
20241007,184500,346205210,6400,6400,6400,6400,0
|
|
20241007,184400,346205210,6400,6400,6400,6400,0
|
|
20241007,184300,346205210,6400,6400,6400,6400,0
|
|
20241007,184200,346205210,6400,6400,6400,6400,0
|
|
20241007,184100,346205210,6400,6400,6400,6400,0
|
|
20241007,184000,346205210,6400,6400,6400,6400,0
|
|
20241007,183900,346205210,6400,6400,6400,6400,0
|
|
20241007,183800,346205210,6400,6400,6400,6400,0
|
|
20241007,183700,346205210,6400,6400,6400,6400,0
|
|
20241007,183600,346205210,6400,6400,6400,6400,617
|
|
20241007,183500,346205210,6400,6400,6400,6400,0
|
|
20241007,183400,346205210,6400,6400,6400,6400,0
|
|
20241007,183300,346205210,6400,6400,6400,6400,0
|
|
20241007,183200,346205210,6400,6400,6400,6400,0
|
|
20241007,183100,346205210,6400,6400,6400,6400,0
|
|
20241007,183000,346205210,6400,6400,6400,6400,0
|
|
20241007,182900,346205210,6400,6400,6400,6400,0
|
|
20241007,182800,346205210,6400,6400,6400,6400,0
|
|
20241007,182700,346205210,6400,6400,6400,6400,0
|
|
20241007,182600,346205210,6400,6400,6400,6400,0
|
|
20241007,182500,346205210,6400,6400,6400,6400,0
|
|
20241007,182400,346205210,6400,6400,6400,6400,0
|
|
20241007,182300,346205210,6400,6400,6400,6400,0
|
|
20241007,182200,346205210,6400,6400,6400,6400,0
|
|
20241007,182100,346205210,6400,6400,6400,6400,0
|
|
20241007,182000,346205210,6400,6400,6400,6400,0
|
|
20241007,181900,346205210,6400,6400,6400,6400,0
|
|
20241007,181800,346205210,6400,6400,6400,6400,0
|
|
20241007,181700,346205210,6400,6400,6400,6400,0
|
|
20241007,181600,346205210,6400,6400,6400,6400,0
|
|
20241007,181500,346205210,6400,6400,6400,6400,0
|
|
20241007,181400,346205210,6400,6400,6400,6400,0
|
|
20241007,181300,346205210,6400,6400,6400,6400,0
|
|
20241007,181200,346205210,6400,6400,6400,6400,0
|
|
20241007,181100,346205210,6400,6400,6400,6400,0
|
|
20241007,181000,346205210,6400,6400,6400,6400,0
|
|
20241007,180900,346205210,6400,6400,6400,6400,0
|
|
20241007,180800,346205210,6400,6400,6400,6400,0
|
|
20241007,180700,346205210,6400,6400,6400,6400,0
|
|
20241007,180600,346205210,6400,6400,6400,6400,617
|
|
20241007,180500,346205210,6400,6400,6400,6400,0
|
|
20241007,180400,346205210,6400,6400,6400,6400,0
|
|
20241007,180300,346205210,6400,6400,6400,6400,0
|
|
20241007,180200,346205210,6400,6400,6400,6400,0
|
|
20241007,180100,346205210,6400,6400,6400,6400,0
|
|
20241007,180000,346205210,6400,6400,6400,6400,0
|
|
20241007,175900,346205210,6400,6400,6400,6400,0
|
|
20241007,175800,346205210,6400,6400,6400,6400,0
|
|
20241007,175700,346205210,6400,6400,6400,6400,0
|
|
20241007,175600,346205210,6400,6400,6400,6400,0
|
|
20241007,175500,346205210,6400,6400,6400,6400,0
|
|
20241007,175400,346205210,6400,6400,6400,6400,0
|
|
20241007,175300,346205210,6400,6400,6400,6400,0
|
|
20241007,175200,346205210,6400,6400,6400,6400,0
|
|
20241007,175100,346205210,6400,6400,6400,6400,0
|
|
20241007,175000,346205210,6400,6400,6400,6400,0
|
|
20241007,174900,346205210,6400,6400,6400,6400,0
|
|
20241007,174800,346205210,6400,6400,6400,6400,0
|
|
20241007,174700,346205210,6400,6400,6400,6400,0
|
|
20241007,174600,346205210,6400,6400,6400,6400,0
|
|
20241007,174500,346205210,6400,6400,6400,6400,0
|
|
20241007,174400,346205210,6400,6400,6400,6400,0
|
|
20241007,174300,346205210,6400,6400,6400,6400,0
|
|
20241007,174200,346205210,6400,6400,6400,6400,0
|
|
20241007,174100,346205210,6400,6400,6400,6400,0
|
|
20241007,174000,346205210,6400,6400,6400,6400,0
|
|
20241007,173900,346205210,6400,6400,6400,6400,0
|
|
20241007,173800,346205210,6400,6400,6400,6400,0
|
|
20241007,173700,346205210,6400,6400,6400,6400,0
|
|
20241007,173600,346205210,6400,6400,6400,6400,617
|
|
20241007,173500,346205210,6400,6400,6400,6400,0
|
|
20241007,173400,346205210,6400,6400,6400,6400,0
|
|
20241007,173300,346205210,6400,6400,6400,6400,0
|
|
20241007,173200,346205210,6400,6400,6400,6400,0
|
|
20241007,173100,346205210,6400,6400,6400,6400,0
|
|
20241007,173000,346205210,6400,6400,6400,6400,0
|
|
20241007,172900,346205210,6400,6400,6400,6400,0
|
|
20241007,172800,346205210,6400,6400,6400,6400,0
|
|
20241007,172700,346205210,6400,6400,6400,6400,0
|
|
20241007,172600,346205210,6400,6400,6400,6400,0
|
|
20241007,172500,346205210,6400,6400,6400,6400,0
|
|
20241007,172400,346205210,6400,6400,6400,6400,0
|
|
20241007,172300,346205210,6400,6400,6400,6400,0
|
|
20241007,172200,346205210,6400,6400,6400,6400,0
|
|
20241007,172100,346205210,6400,6400,6400,6400,0
|
|
20241007,172000,346205210,6400,6400,6400,6400,0
|
|
20241007,171900,346205210,6400,6400,6400,6400,0
|
|
20241007,171800,346205210,6400,6400,6400,6400,0
|
|
20241007,171700,346205210,6400,6400,6400,6400,0
|
|
20241007,171600,346205210,6400,6400,6400,6400,0
|
|
20241007,171500,346205210,6400,6400,6400,6400,0
|
|
20241007,171400,346205210,6400,6400,6400,6400,0
|
|
20241007,171300,346205210,6400,6400,6400,6400,0
|
|
20241007,171200,346205210,6400,6400,6400,6400,0
|
|
20241007,171100,346205210,6400,6400,6400,6400,0
|
|
20241007,171000,346205210,6400,6400,6400,6400,0
|
|
20241007,170900,346205210,6400,6400,6400,6400,0
|
|
20241007,170800,346205210,6400,6400,6400,6400,0
|
|
20241007,170700,346205210,6400,6400,6400,6400,0
|
|
20241007,170600,346205210,6400,6400,6400,6400,617
|
|
20241007,170500,346205210,6400,6400,6400,6400,0
|
|
20241007,170400,346205210,6400,6400,6400,6400,0
|
|
20241007,170300,346205210,6400,6400,6400,6400,0
|
|
20241007,170200,346205210,6400,6400,6400,6400,0
|
|
20241007,170100,346205210,6400,6400,6400,6400,0
|
|
20241007,170000,346205210,6400,6400,6400,6400,0
|
|
20241007,165900,346205210,6400,6400,6400,6400,0
|
|
20241007,165800,346205210,6400,6400,6400,6400,0
|
|
20241007,165700,346205210,6400,6400,6400,6400,0
|
|
20241007,165600,346205210,6400,6400,6400,6400,0
|
|
20241007,165500,346205210,6400,6400,6400,6400,0
|
|
20241007,165400,346205210,6400,6400,6400,6400,0
|
|
20241007,165300,346205210,6400,6400,6400,6400,0
|
|
20241007,165200,346205210,6400,6400,6400,6400,0
|
|
20241007,165100,346205210,6400,6400,6400,6400,0
|
|
20241007,165000,346205210,6400,6400,6400,6400,0
|
|
20241007,164900,346205210,6400,6400,6400,6400,0
|
|
20241007,164800,346205210,6400,6400,6400,6400,0
|
|
20241007,164700,346205210,6400,6400,6400,6400,0
|
|
20241007,164600,346205210,6400,6400,6400,6400,0
|
|
20241007,164500,346205210,6400,6400,6400,6400,0
|
|
20241007,164400,346205210,6400,6400,6400,6400,0
|
|
20241007,164300,346205210,6400,6400,6400,6400,0
|
|
20241007,164200,346205210,6400,6400,6400,6400,0
|
|
20241007,164100,346205210,6400,6400,6400,6400,0
|
|
20241007,164000,346205210,6400,6400,6400,6400,0
|
|
20241007,163900,346205210,6400,6400,6400,6400,0
|
|
20241007,163800,346205210,6400,6400,6400,6400,0
|
|
20241007,163700,346205210,6400,6400,6400,6400,0
|
|
20241007,163600,346205210,6400,6400,6400,6400,617
|
|
20241007,163500,346205210,6400,6400,6400,6400,0
|
|
20241007,163400,346205210,6400,6400,6400,6400,0
|
|
20241007,163300,346205210,6400,6400,6400,6400,0
|
|
20241007,163200,346205210,6400,6400,6400,6400,0
|
|
20241007,163100,346205210,6400,6400,6400,6400,0
|
|
20241007,163000,346205210,6400,6400,6400,6400,0
|
|
20241007,162900,346205210,6400,6400,6400,6400,0
|
|
20241007,162800,346205210,6400,6400,6400,6400,0
|
|
20241007,162700,346205210,6400,6400,6400,6400,0
|
|
20241007,162600,346205210,6400,6400,6400,6400,0
|
|
20241007,162500,346205210,6400,6400,6400,6400,0
|
|
20241007,162400,346205210,6400,6400,6400,6400,0
|
|
20241007,162300,346205210,6400,6400,6400,6400,0
|
|
20241007,162200,346205210,6400,6400,6400,6400,0
|
|
20241007,162100,346205210,6400,6400,6400,6400,0
|
|
20241007,162000,346205210,6400,6400,6400,6400,0
|
|
20241007,161900,346205210,6400,6400,6400,6400,0
|
|
20241007,161800,346205210,6400,6400,6400,6400,0
|
|
20241007,161700,346205210,6400,6400,6400,6400,0
|
|
20241007,161600,346205210,6400,6400,6400,6400,0
|
|
20241007,161500,346205210,6400,6400,6400,6400,0
|
|
20241007,161400,346205210,6400,6400,6400,6400,0
|
|
20241007,161300,346205210,6400,6400,6400,6400,0
|
|
20241007,161200,346205210,6400,6400,6400,6400,0
|
|
20241007,161100,346205210,6400,6400,6400,6400,0
|
|
20241007,161000,346205210,6400,6400,6400,6400,0
|
|
20241007,160900,346205210,6400,6400,6400,6400,0
|
|
20241007,160800,346205210,6400,6400,6400,6400,0
|
|
20241007,160700,346205210,6400,6400,6400,6400,0
|
|
20241007,160600,346205210,6400,6400,6400,6400,617
|
|
20241007,160500,346205210,6400,6400,6400,6400,0
|
|
20241007,160400,346205210,6400,6400,6400,6400,0
|
|
20241007,160300,346205210,6400,6400,6400,6400,0
|
|
20241007,160200,346205210,6400,6400,6400,6400,0
|
|
20241007,160100,346205210,6400,6400,6400,6400,0
|
|
20241007,160000,346205210,6400,6400,6400,6400,0
|
|
20241007,155900,346205210,6400,6400,6400,6400,0
|
|
20241007,155800,346205210,6400,6400,6400,6400,0
|
|
20241007,155700,346205210,6400,6400,6400,6400,0
|
|
20241007,155600,346205210,6400,6400,6400,6400,0
|
|
20241007,155500,346205210,6400,6400,6400,6400,0
|
|
20241007,155400,346205210,6400,6400,6400,6400,0
|
|
20241007,155300,346205210,6400,6400,6400,6400,0
|
|
20241007,155200,346205210,6400,6400,6400,6400,0
|
|
20241007,155100,346205210,6400,6400,6400,6400,0
|
|
20241007,155000,346205210,6400,6400,6400,6400,0
|
|
20241007,154900,346205210,6400,6400,6400,6400,0
|
|
20241007,154800,346205210,6400,6400,6400,6400,0
|
|
20241007,154700,346205210,6400,6400,6400,6400,0
|
|
20241007,154600,346205210,6400,6400,6400,6400,0
|
|
20241007,154500,346205210,6400,6400,6400,6400,0
|
|
20241007,154400,346205210,6400,6400,6400,6400,0
|
|
20241007,154300,346205210,6400,6400,6400,6400,0
|
|
20241007,154200,346205210,6400,6400,6400,6400,0
|
|
20241007,154100,346205210,6400,6400,6400,6400,0
|
|
20241007,154000,346205210,6400,6400,6400,6400,0
|
|
20241007,153900,346205210,6400,6400,6400,6400,0
|
|
20241007,153800,346205210,6400,6400,6400,6400,0
|
|
20241007,153700,346205210,6400,6400,6400,6400,0
|
|
20241007,153600,346205210,6400,6400,6400,6400,617
|
|
20241007,153500,346205210,6400,6400,6400,6400,0
|
|
20241007,153400,346205210,6400,6400,6400,6400,0
|
|
20241007,153300,346205210,6400,6400,6400,6400,0
|
|
20241007,153200,346205210,6400,6400,6400,6400,0
|
|
20241007,153100,346205210,6400,6400,6400,6400,0
|
|
20241007,153000,346205210,6400,6400,6400,6400,617
|
|
20241007,152900,342256410,6360,6360,6360,6360,0
|
|
20241007,152800,342256410,6360,6360,6360,6360,0
|
|
20241007,152700,342256410,6360,6360,6360,6360,0
|
|
20241007,152600,342256410,6360,6360,6360,6360,0
|
|
20241007,152500,342256410,6360,6360,6360,6360,0
|
|
20241007,152400,342256410,6360,6360,6360,6360,0
|
|
20241007,152300,342256410,6360,6360,6360,6360,0
|
|
20241007,152200,342256410,6360,6360,6360,6360,0
|
|
20241007,152100,342256410,6360,6360,6360,6360,0
|
|
20241007,152000,342256410,6360,6360,6360,6360,0
|
|
20241007,151900,342256410,6360,6380,6390,6330,474
|
|
20241007,151800,339242390,6340,6380,6380,6340,774
|
|
20241007,151700,334318650,6340,6380,6390,6330,972
|
|
20241007,151600,328137920,6340,6370,6390,6330,1166
|
|
20241007,151500,320726250,6330,6360,6370,6330,2546
|
|
20241007,151400,304539040,6360,6360,6370,6310,235
|
|
20241007,151300,303051710,6360,6370,6370,6330,73
|
|
20241007,151200,302587330,6370,6360,6370,6310,192
|
|
20241007,151100,301374020,6370,6360,6370,6360,162
|
|
20241007,151000,300343590,6360,6360,6360,6310,319
|
|
20241007,150900,298322680,6360,6390,6390,6320,2344
|
|
20241007,150800,283502310,6390,6330,6390,6320,533
|
|
20241007,150700,280123410,6360,6320,6360,6320,329
|
|
20241007,150600,278037570,6340,6340,6340,6340,4
|
|
20241007,150500,278012210,6340,6340,6340,6340,119
|
|
20241007,150400,277257750,6320,6320,6320,6320,0
|
|
20241007,150300,277257750,6320,6320,6320,6320,301
|
|
20241007,150200,275355430,6330,6360,6360,6330,1233
|
|
20241007,150100,267550330,6360,6360,6360,6330,303
|
|
20241007,150000,265632250,6340,6340,6340,6340,3
|
|
20241007,145900,265613230,6360,6360,6360,6360,0
|
|
20241007,145800,265613230,6360,6340,6360,6330,2101
|
|
20241007,145700,252299160,6340,6340,6340,6340,287
|
|
20241007,145600,250479580,6340,6340,6340,6340,0
|
|
20241007,145500,250479580,6340,6340,6340,6340,0
|
|
20241007,145400,250479580,6340,6340,6340,6340,0
|
|
20241007,145300,250479580,6340,6340,6340,6340,0
|
|
20241007,145200,250479580,6340,6340,6340,6340,0
|
|
20241007,145100,250479580,6340,6340,6340,6340,87
|
|
20241007,145000,249928000,6340,6340,6340,6340,20
|
|
20241007,144900,249801200,6340,6340,6340,6340,0
|
|
20241007,144800,249801200,6340,6340,6340,6340,0
|
|
20241007,144700,249801200,6340,6340,6340,6340,0
|
|
20241007,144600,249801200,6340,6340,6340,6340,1
|
|
20241007,144500,249794860,6340,6340,6340,6340,0
|
|
20241007,144400,249794860,6340,6340,6340,6340,0
|
|
20241007,144300,249794860,6340,6340,6340,6340,103
|
|
20241007,144200,249141840,6360,6360,6360,6360,1
|
|
20241007,144100,249135480,6350,6350,6350,6350,0
|
|
20241007,144000,249135480,6350,6350,6350,6350,2
|
|
20241007,143900,249122780,6350,6350,6350,6350,0
|
|
20241007,143800,249122780,6350,6350,6350,6350,0
|
|
20241007,143700,249122780,6350,6350,6350,6350,0
|
|
20241007,143600,249122780,6350,6350,6350,6350,0
|
|
20241007,143500,249122780,6350,6350,6350,6350,2
|
|
20241007,143400,249110080,6350,6350,6350,6350,48
|
|
20241007,143300,248805280,6360,6360,6360,6360,0
|
|
20241007,143200,248805280,6360,6360,6360,6360,1
|
|
20241007,143100,248798920,6350,6350,6350,6350,20
|
|
20241007,143000,248671920,6360,6360,6360,6360,0
|
|
20241007,142900,248671920,6360,6360,6360,6360,0
|
|
20241007,142800,248671920,6360,6360,6360,6360,0
|
|
20241007,142700,248671920,6360,6350,6360,6350,505
|
|
20241007,142600,245461640,6330,6330,6330,6330,141
|
|
20241007,142500,244569110,6340,6350,6350,6340,2
|
|
20241007,142400,244556420,6340,6340,6340,6340,0
|
|
20241007,142300,244556420,6340,6340,6340,6340,10
|
|
20241007,142200,244493020,6330,6330,6330,6330,19
|
|
20241007,142100,244372750,6330,6330,6330,6330,0
|
|
20241007,142000,244372750,6330,6330,6330,6330,0
|
|
20241007,141900,244372750,6330,6330,6330,6330,98
|
|
20241007,141800,243752410,6330,6330,6330,6330,0
|
|
20241007,141700,243752410,6330,6330,6330,6330,520
|
|
20241007,141600,240460810,6330,6330,6330,6330,110
|
|
20241007,141500,239764510,6330,6330,6330,6330,1000
|
|
20241007,141400,233434510,6340,6350,6350,6340,243
|
|
20241007,141300,231893790,6360,6360,6360,6360,3
|
|
20241007,141200,231874710,6340,6340,6340,6340,0
|
|
20241007,141100,231874710,6340,6340,6340,6340,0
|
|
20241007,141000,231874710,6340,6340,6340,6340,0
|
|
20241007,140900,231874710,6340,6340,6340,6340,0
|
|
20241007,140800,231874710,6340,6340,6340,6340,3
|
|
20241007,140700,231855690,6340,6340,6340,6340,0
|
|
20241007,140600,231855690,6340,6340,6340,6340,0
|
|
20241007,140500,231855690,6340,6350,6350,6340,127
|
|
20241007,140400,231050500,6360,6360,6360,6360,0
|
|
20241007,140300,231050500,6360,6360,6360,6360,0
|
|
20241007,140200,231050500,6360,6360,6360,6360,0
|
|
20241007,140100,231050500,6360,6360,6360,6360,0
|
|
20241007,140000,231050500,6360,6360,6360,6360,0
|
|
20241007,135900,231050500,6360,6350,6360,6350,2
|
|
20241007,135800,231037790,6350,6350,6350,6350,0
|
|
20241007,135700,231037790,6350,6350,6350,6350,6
|
|
20241007,135600,230999690,6360,6360,6360,6360,0
|
|
20241007,135500,230999690,6360,6360,6360,6360,0
|
|
20241007,135400,230999690,6360,6360,6360,6360,1
|
|
20241007,135300,230993330,6340,6340,6340,6340,0
|
|
20241007,135200,230993330,6340,6350,6350,6340,65
|
|
20241007,135100,230580730,6350,6350,6350,6350,0
|
|
20241007,135000,230580730,6350,6350,6350,6350,1
|
|
20241007,134900,230574380,6330,6330,6330,6330,0
|
|
20241007,134800,230574380,6330,6330,6330,6330,0
|
|
20241007,134700,230574380,6330,6330,6330,6330,0
|
|
20241007,134600,230574380,6330,6330,6330,6330,5
|
|
20241007,134500,230542730,6330,6340,6340,6330,22
|
|
20241007,134400,230403460,6350,6350,6350,6350,0
|
|
20241007,134300,230403460,6350,6350,6350,6350,0
|
|
20241007,134200,230403460,6350,6350,6350,6350,1
|
|
20241007,134100,230397110,6330,6340,6340,6330,37
|
|
20241007,134000,230162850,6350,6350,6350,6350,300
|
|
20241007,133900,228257850,6350,6350,6350,6350,0
|
|
20241007,133800,228257850,6350,6360,6360,6350,9
|
|
20241007,133700,228200650,6330,6330,6330,6330,55
|
|
20241007,133600,227852500,6330,6330,6330,6330,0
|
|
20241007,133500,227852500,6330,6330,6330,6330,36
|
|
20241007,133400,227624620,6330,6330,6330,6330,0
|
|
20241007,133300,227624620,6330,6330,6330,6330,157
|
|
20241007,133200,226630810,6340,6340,6340,6340,203
|
|
20241007,133100,225343790,6360,6360,6360,6360,0
|
|
20241007,133000,225343790,6360,6360,6360,6360,1
|
|
20241007,132900,225337430,6340,6340,6340,6340,0
|
|
20241007,132800,225337430,6340,6340,6340,6340,0
|
|
20241007,132700,225337430,6340,6340,6340,6340,0
|
|
20241007,132600,225337430,6340,6340,6340,6340,0
|
|
20241007,132500,225337430,6340,6340,6340,6340,0
|
|
20241007,132400,225337430,6340,6340,6340,6340,0
|
|
20241007,132300,225337430,6340,6340,6340,6340,0
|
|
20241007,132200,225337430,6340,6340,6340,6340,0
|
|
20241007,132100,225337430,6340,6340,6340,6340,0
|
|
20241007,132000,225337430,6340,6340,6340,6340,0
|
|
20241007,131900,225337430,6340,6340,6340,6340,0
|
|
20241007,131800,225337430,6340,6340,6340,6340,0
|
|
20241007,131700,225337430,6340,6340,6340,6340,0
|
|
20241007,131600,225337430,6340,6340,6340,6340,3
|
|
20241007,131500,225318410,6350,6350,6350,6350,0
|
|
20241007,131400,225318410,6350,6350,6350,6350,9
|
|
20241007,131300,225261260,6330,6330,6350,6330,12
|
|
20241007,131200,225185280,6340,6340,6340,6340,2
|
|
20241007,131100,225172600,6350,6350,6350,6350,0
|
|
20241007,131000,225172600,6350,6350,6350,6350,0
|
|
20241007,130900,225172600,6350,6350,6350,6350,14
|
|
20241007,130800,225083700,6330,6330,6330,6330,30
|
|
20241007,130700,224893800,6330,6330,6330,6330,103
|
|
20241007,130600,224241810,6330,6330,6330,6330,0
|
|
20241007,130500,224241810,6330,6330,6330,6330,0
|
|
20241007,130400,224241810,6330,6320,6330,6320,12
|
|
20241007,130300,224165870,6320,6330,6330,6320,200
|
|
20241007,130200,222900870,6330,6330,6330,6330,0
|
|
20241007,130100,222900870,6330,6330,6330,6330,0
|
|
20241007,130000,222900870,6330,6340,6340,6330,46
|
|
20241007,125900,222609280,6350,6350,6350,6350,0
|
|
20241007,125800,222609280,6350,6350,6350,6350,0
|
|
20241007,125700,222609280,6350,6350,6350,6350,11
|
|
20241007,125600,222539430,6350,6350,6350,6350,2
|
|
20241007,125500,222526730,6350,6350,6350,6350,0
|
|
20241007,125400,222526730,6350,6350,6350,6350,2
|
|
20241007,125300,222514030,6350,6350,6350,6350,1
|
|
20241007,125200,222507680,6330,6330,6330,6330,0
|
|
20241007,125100,222507680,6330,6330,6330,6330,0
|
|
20241007,125000,222507680,6330,6330,6330,6330,0
|
|
20241007,124900,222507680,6330,6330,6330,6330,0
|
|
20241007,124800,222507680,6330,6330,6330,6330,81
|
|
20241007,124700,221994950,6340,6340,6340,6340,0
|
|
20241007,124600,221994950,6340,6340,6340,6340,0
|
|
20241007,124500,221994950,6340,6340,6340,6340,5
|
|
20241007,124400,221963250,6340,6360,6360,6340,24
|
|
20241007,124300,221810890,6330,6330,6330,6330,0
|
|
20241007,124200,221810890,6330,6330,6330,6330,0
|
|
20241007,124100,221810890,6330,6330,6330,6330,9
|
|
20241007,124000,221753920,6320,6320,6320,6320,0
|
|
20241007,123900,221753920,6320,6320,6320,6320,0
|
|
20241007,123800,221753920,6320,6320,6320,6320,0
|
|
20241007,123700,221753920,6320,6330,6330,6320,202
|
|
20241007,123600,220476280,6330,6330,6330,6330,0
|
|
20241007,123500,220476280,6330,6330,6330,6330,9
|
|
20241007,123400,220419310,6300,6330,6330,6300,3785
|
|
20241007,123300,196525740,6360,6360,6360,6360,0
|
|
20241007,123200,196525740,6360,6360,6360,6360,6
|
|
20241007,123100,196487580,6360,6360,6360,6360,11
|
|
20241007,123000,196417620,6370,6370,6370,6370,1
|
|
20241007,122900,196411250,6330,6330,6330,6330,45
|
|
20241007,122800,196126400,6370,6330,6370,6320,216
|
|
20241007,122700,194758640,6340,6340,6390,6330,2084
|
|
20241007,122600,181552900,6350,6390,6390,6350,710
|
|
20241007,122500,177042170,6360,6360,6360,6360,0
|
|
20241007,122400,177042170,6360,6360,6360,6360,0
|
|
20241007,122300,177042170,6360,6360,6360,6360,0
|
|
20241007,122200,177042170,6360,6360,6360,6360,55
|
|
20241007,122100,176692370,6360,6400,6400,6360,4
|
|
20241007,122000,176666850,6400,6400,6400,6400,0
|
|
20241007,121900,176666850,6400,6400,6400,6400,0
|
|
20241007,121800,176666850,6400,6400,6400,6400,11
|
|
20241007,121700,176596450,6360,6360,6360,6360,0
|
|
20241007,121600,176596450,6360,6360,6360,6360,0
|
|
20241007,121500,176596450,6360,6360,6360,6360,1
|
|
20241007,121400,176590090,6360,6400,6400,6360,20
|
|
20241007,121300,176462170,6400,6400,6400,6400,0
|
|
20241007,121200,176462170,6400,6400,6400,6400,5
|
|
20241007,121100,176430170,6400,6400,6400,6400,0
|
|
20241007,121000,176430170,6400,6400,6400,6400,0
|
|
20241007,120900,176430170,6400,6400,6400,6400,0
|
|
20241007,120800,176430170,6400,6400,6400,6400,0
|
|
20241007,120700,176430170,6400,6400,6400,6400,1
|
|
20241007,120600,176423770,6360,6360,6360,6360,0
|
|
20241007,120500,176423770,6360,6360,6360,6360,0
|
|
20241007,120400,176423770,6360,6360,6360,6360,1
|
|
20241007,120300,176417410,6400,6400,6400,6400,1
|
|
20241007,120200,176411010,6400,6400,6400,6400,0
|
|
20241007,120100,176411010,6400,6400,6400,6400,0
|
|
20241007,120000,176411010,6400,6400,6400,6400,0
|
|
20241007,115900,176411010,6400,6400,6400,6400,0
|
|
20241007,115800,176411010,6400,6400,6400,6400,0
|
|
20241007,115700,176411010,6400,6400,6400,6400,0
|
|
20241007,115600,176411010,6400,6400,6400,6400,0
|
|
20241007,115500,176411010,6400,6400,6400,6400,1
|
|
20241007,115400,176404610,6390,6350,6390,6350,14
|
|
20241007,115300,176315230,6340,6340,6340,6340,0
|
|
20241007,115200,176315230,6340,6350,6350,6340,78
|
|
20241007,115100,175820700,6390,6390,6390,6390,0
|
|
20241007,115000,175820700,6390,6390,6390,6390,0
|
|
20241007,114900,175820700,6390,6380,6390,6350,850
|
|
20241007,114800,170419380,6400,6400,6400,6400,2
|
|
20241007,114700,170406580,6370,6370,6370,6370,0
|
|
20241007,114600,170406580,6370,6370,6370,6370,29
|
|
20241007,114500,170221850,6380,6380,6380,6380,0
|
|
20241007,114400,170221850,6380,6380,6380,6380,1
|
|
20241007,114300,170215470,6400,6400,6400,6400,0
|
|
20241007,114200,170215470,6400,6400,6400,6400,0
|
|
20241007,114100,170215470,6400,6400,6400,6400,0
|
|
20241007,114000,170215470,6400,6400,6400,6400,0
|
|
20241007,113900,170215470,6400,6400,6400,6400,0
|
|
20241007,113800,170215470,6400,6370,6400,6370,2
|
|
20241007,113700,170202700,6410,6410,6410,6410,0
|
|
20241007,113600,170202700,6410,6410,6410,6410,0
|
|
20241007,113500,170202700,6410,6410,6410,6410,0
|
|
20241007,113400,170202700,6410,6410,6410,6410,0
|
|
20241007,113300,170202700,6410,6410,6410,6410,0
|
|
20241007,113200,170202700,6410,6410,6410,6410,0
|
|
20241007,113100,170202700,6410,6410,6410,6410,0
|
|
20241007,113000,170202700,6410,6410,6410,6410,0
|
|
20241007,112900,170202700,6410,6410,6410,6410,0
|
|
20241007,112800,170202700,6410,6410,6410,6410,0
|
|
20241007,112700,170202700,6410,6410,6410,6410,0
|
|
20241007,112600,170202700,6410,6410,6410,6410,0
|
|
20241007,112500,170202700,6410,6410,6410,6410,0
|
|
20241007,112400,170202700,6410,6410,6410,6410,0
|
|
20241007,112300,170202700,6410,6410,6410,6410,0
|
|
20241007,112200,170202700,6410,6410,6410,6410,0
|
|
20241007,112100,170202700,6410,6410,6410,6410,2
|
|
20241007,112000,170189880,6410,6370,6410,6350,210
|
|
20241007,111900,168850080,6360,6360,6360,6350,195
|
|
20241007,111800,167611140,6360,6370,6390,6360,375
|
|
20241007,111700,165223330,6390,6390,6390,6390,0
|
|
20241007,111600,165223330,6390,6390,6390,6390,0
|
|
20241007,111500,165223330,6390,6370,6390,6370,2
|
|
20241007,111400,165210570,6400,6400,6400,6400,0
|
|
20241007,111300,165210570,6400,6400,6400,6400,0
|
|
20241007,111200,165210570,6400,6360,6400,6360,9
|
|
20241007,111100,165153220,6360,6360,6360,6360,0
|
|
20241007,111000,165153220,6360,6370,6370,6360,65
|
|
20241007,110900,164739490,6400,6400,6400,6400,28
|
|
20241007,110800,164560290,6400,6400,6400,6400,0
|
|
20241007,110700,164560290,6400,6400,6400,6400,0
|
|
20241007,110600,164560290,6400,6400,6400,6400,0
|
|
20241007,110500,164560290,6400,6400,6400,6400,0
|
|
20241007,110400,164560290,6400,6400,6400,6400,0
|
|
20241007,110300,164560290,6400,6400,6400,6400,13
|
|
20241007,110200,164477090,6400,6360,6400,6360,207
|
|
20241007,110100,163160500,6400,6400,6400,6400,1
|
|
20241007,110000,163154100,6350,6370,6370,6350,98
|
|
20241007,105900,162531290,6400,6400,6400,6400,4
|
|
20241007,105800,162505690,6360,6360,6360,6360,41
|
|
20241007,105700,162244930,6360,6360,6360,6360,300
|
|
20241007,105600,160336930,6360,6360,6360,6360,213
|
|
20241007,105500,158982250,6360,6360,6360,6360,20
|
|
20241007,105400,158855050,6360,6360,6360,6360,45
|
|
20241007,105300,158568850,6360,6360,6360,6360,1
|
|
20241007,105200,158562490,6350,6350,6350,6350,0
|
|
20241007,105100,158562490,6350,6350,6350,6350,0
|
|
20241007,105000,158562490,6350,6360,6360,6350,1294
|
|
20241007,104900,150340610,6360,6370,6370,6360,139
|
|
20241007,104800,149456520,6370,6350,6400,6350,8
|
|
20241007,104700,149405610,6350,6370,6370,6350,252
|
|
20241007,104600,147804940,6380,6390,6390,6380,114
|
|
20241007,104500,147076510,6410,6410,6410,6410,1
|
|
20241007,104400,147070100,6410,6410,6410,6410,1
|
|
20241007,104300,147063690,6390,6390,6390,6390,0
|
|
20241007,104200,147063690,6390,6400,6400,6390,510
|
|
20241007,104100,143799790,6420,6420,6420,6420,0
|
|
20241007,104000,143799790,6420,6400,6420,6400,503
|
|
20241007,103900,140580550,6400,6390,6400,6390,21
|
|
20241007,103800,140446350,6400,6400,6400,6400,30
|
|
20241007,103700,140254350,6400,6380,6400,6380,52
|
|
20241007,103600,139922570,6400,6400,6400,6400,4
|
|
20241007,103500,139896970,6400,6400,6400,6400,115
|
|
20241007,103400,139160970,6390,6390,6390,6390,1
|
|
20241007,103300,139154580,6400,6400,6400,6400,0
|
|
20241007,103200,139154580,6400,6400,6400,6400,10
|
|
20241007,103100,139090580,6400,6400,6400,6400,0
|
|
20241007,103000,139090580,6400,6400,6400,6400,0
|
|
20241007,102900,139090580,6400,6400,6400,6400,1
|
|
20241007,102800,139084180,6380,6390,6400,6380,128
|
|
20241007,102700,138266520,6400,6400,6400,6390,52
|
|
20241007,102600,137934220,6390,6350,6390,6350,10
|
|
20241007,102500,137870480,6350,6360,6360,6350,2650
|
|
20241007,102400,121030980,6370,6370,6370,6370,180
|
|
20241007,102300,119884380,6360,6400,6400,6360,1394
|
|
20241007,102200,110996300,6400,6400,6400,6400,111
|
|
20241007,102100,110285900,6390,6390,6390,6390,414
|
|
20241007,102000,107640440,6390,6390,6390,6390,43
|
|
20241007,101900,107365670,6400,6400,6400,6400,0
|
|
20241007,101800,107365670,6400,6400,6400,6400,181
|
|
20241007,101700,106207270,6390,6390,6390,6390,0
|
|
20241007,101600,106207270,6390,6390,6390,6390,1
|
|
20241007,101500,106200880,6390,6390,6390,6390,0
|
|
20241007,101400,106200880,6390,6390,6390,6390,0
|
|
20241007,101300,106200880,6390,6390,6390,6390,35
|
|
20241007,101200,105977230,6370,6370,6370,6370,100
|
|
20241007,101100,105340230,6370,6370,6370,6370,0
|
|
20241007,101000,105340230,6370,6370,6370,6370,0
|
|
20241007,100900,105340230,6370,6380,6380,6370,317
|
|
20241007,100800,103320820,6380,6390,6390,6380,20
|
|
20241007,100700,103193110,6390,6390,6390,6390,27
|
|
20241007,100600,103020580,6390,6390,6390,6390,0
|
|
20241007,100500,103020580,6390,6390,6390,6390,591
|
|
20241007,100400,99244090,6390,6390,6390,6390,136
|
|
20241007,100300,98375050,6390,6390,6390,6390,0
|
|
20241007,100200,98375050,6390,6390,6390,6390,2000
|
|
20241007,100100,85595050,6390,6390,6390,6390,0
|
|
20241007,100000,85595050,6390,6390,6390,6390,0
|
|
20241007,095900,85595050,6390,6390,6390,6390,0
|
|
20241007,095800,85595050,6390,6390,6390,6390,7
|
|
20241007,095700,85550320,6400,6400,6400,6400,0
|
|
20241007,095600,85550320,6400,6400,6400,6400,1
|
|
20241007,095500,85543920,6390,6390,6390,6390,0
|
|
20241007,095400,85543920,6390,6390,6390,6390,0
|
|
20241007,095300,85543920,6390,6390,6390,6390,0
|
|
20241007,095200,85543920,6390,6390,6390,6390,0
|
|
20241007,095100,85543920,6390,6390,6390,6390,0
|
|
20241007,095000,85543920,6390,6390,6390,6390,0
|
|
20241007,094900,85543920,6390,6390,6390,6390,0
|
|
20241007,094800,85543920,6390,6390,6390,6390,1
|
|
20241007,094700,85537530,6360,6360,6360,6360,20
|
|
20241007,094600,85410330,6400,6400,6400,6400,15
|
|
20241007,094500,85314330,6400,6400,6400,6400,13
|
|
20241007,094400,85231130,6370,6370,6370,6370,0
|
|
20241007,094300,85231130,6370,6370,6370,6370,123
|
|
20241007,094200,84447620,6350,6350,6350,6350,0
|
|
20241007,094100,84447620,6350,6350,6350,6350,30
|
|
20241007,094000,84257120,6350,6350,6350,6350,39
|
|
20241007,093900,84009470,6350,6350,6350,6350,250
|
|
20241007,093800,82421970,6350,6350,6350,6350,0
|
|
20241007,093700,82421970,6350,6370,6370,6350,392
|
|
20241007,093600,79932060,6370,6370,6370,6370,0
|
|
20241007,093500,79932060,6370,6370,6370,6370,10
|
|
20241007,093400,79868360,6380,6380,6380,6380,2
|
|
20241007,093300,79855600,6370,6360,6370,6360,170
|
|
20241007,093200,78773700,6350,6400,6400,6350,1850
|
|
20241007,093100,66995760,6400,6400,6400,6400,0
|
|
20241007,093000,66995760,6400,6400,6400,6400,23
|
|
20241007,092900,66848560,6370,6380,6380,6370,19
|
|
20241007,092800,66727480,6400,6400,6400,6400,1
|
|
20241007,092700,66721080,6370,6380,6380,6370,10
|
|
20241007,092600,66657370,6380,6400,6400,6380,1500
|
|
20241007,092500,57067370,6400,6400,6400,6400,0
|
|
20241007,092400,57067370,6400,6400,6400,6400,57
|
|
20241007,092300,56702570,6420,6420,6420,6420,0
|
|
20241007,092200,56702570,6420,6420,6420,6420,0
|
|
20241007,092100,56702570,6420,6420,6420,6420,0
|
|
20241007,092000,56702570,6420,6420,6420,6420,0
|
|
20241007,091900,56702570,6420,6420,6420,6420,0
|
|
20241007,091800,56702570,6420,6380,6420,6380,2
|
|
20241007,091700,56689770,6360,6360,6360,6360,250
|
|
20241007,091600,55099770,6420,6420,6420,6420,0
|
|
20241007,091500,55099770,6420,6420,6420,6420,0
|
|
20241007,091400,55099770,6420,6420,6420,6420,6
|
|
20241007,091300,55061250,6420,6410,6420,6360,55
|
|
20241007,091200,54710600,6360,6390,6390,6360,7
|
|
20241007,091100,54666020,6350,6360,6360,6350,1813
|
|
20241007,091000,43137170,6360,6380,6380,6350,2167
|
|
20241007,090900,29351630,6400,6400,6400,6400,115
|
|
20241007,090800,28615630,6400,6400,6400,6400,15
|
|
20241007,090700,28519630,6400,6400,6400,6400,1
|
|
20241007,090600,28513230,6400,6410,6410,6400,1502
|
|
20241007,090500,18895810,6410,6420,6420,6410,110
|
|
20241007,090400,18190010,6440,6450,6450,6440,830
|
|
20241007,090300,12839260,6460,6460,6460,6460,0
|
|
20241007,090200,12839260,6460,6460,6460,6460,200
|
|
20241007,090100,11547260,6460,6450,6460,6450,427
|
|
20241007,090000,8792990,6460,6450,6460,6450,1363
|