737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211400,829375670,6120,6120,6120,6120,600
|
|
20241024,211300,829375670,6120,6120,6120,6120,0
|
|
20241024,211200,829375670,6120,6120,6120,6120,0
|
|
20241024,211100,829375670,6120,6120,6120,6120,0
|
|
20241024,211000,829375670,6120,6120,6120,6120,0
|
|
20241024,210900,829375670,6120,6120,6120,6120,0
|
|
20241024,210800,829375670,6120,6120,6120,6120,0
|
|
20241024,210700,829375670,6120,6120,6120,6120,0
|
|
20241024,210600,829375670,6120,6120,6120,6120,0
|
|
20241024,210500,829375670,6120,6120,6120,6120,0
|
|
20241024,210400,829375670,6120,6120,6120,6120,0
|
|
20241024,210300,829375670,6120,6120,6120,6120,0
|
|
20241024,210200,829375670,6120,6120,6120,6120,0
|
|
20241024,210100,829375670,6120,6120,6120,6120,0
|
|
20241024,210000,829375670,6120,6120,6120,6120,0
|
|
20241024,205900,829375670,6120,6120,6120,6120,0
|
|
20241024,205800,829375670,6120,6120,6120,6120,0
|
|
20241024,205700,829375670,6120,6120,6120,6120,0
|
|
20241024,205600,829375670,6120,6120,6120,6120,0
|
|
20241024,205500,829375670,6120,6120,6120,6120,0
|
|
20241024,205400,829375670,6120,6120,6120,6120,0
|
|
20241024,205300,829375670,6120,6120,6120,6120,0
|
|
20241024,205200,829375670,6120,6120,6120,6120,0
|
|
20241024,205100,829375670,6120,6120,6120,6120,0
|
|
20241024,205000,829375670,6120,6120,6120,6120,0
|
|
20241024,204900,829375670,6120,6120,6120,6120,0
|
|
20241024,204800,829375670,6120,6120,6120,6120,0
|
|
20241024,204700,829375670,6120,6120,6120,6120,0
|
|
20241024,204600,829375670,6120,6120,6120,6120,0
|
|
20241024,204500,829375670,6120,6120,6120,6120,0
|
|
20241024,204400,829375670,6120,6120,6120,6120,600
|
|
20241024,204300,829375670,6120,6120,6120,6120,0
|
|
20241024,204200,829375670,6120,6120,6120,6120,0
|
|
20241024,204100,829375670,6120,6120,6120,6120,0
|
|
20241024,204000,829375670,6120,6120,6120,6120,0
|
|
20241024,203900,829375670,6120,6120,6120,6120,0
|
|
20241024,203800,829375670,6120,6120,6120,6120,0
|
|
20241024,203700,829375670,6120,6120,6120,6120,0
|
|
20241024,203600,829375670,6120,6120,6120,6120,0
|
|
20241024,203500,829375670,6120,6120,6120,6120,0
|
|
20241024,203400,829375670,6120,6120,6120,6120,0
|
|
20241024,203300,829375670,6120,6120,6120,6120,0
|
|
20241024,203200,829375670,6120,6120,6120,6120,0
|
|
20241024,203100,829375670,6120,6120,6120,6120,0
|
|
20241024,203000,829375670,6120,6120,6120,6120,0
|
|
20241024,202900,829375670,6120,6120,6120,6120,0
|
|
20241024,202800,829375670,6120,6120,6120,6120,0
|
|
20241024,202700,829375670,6120,6120,6120,6120,0
|
|
20241024,202600,829375670,6120,6120,6120,6120,0
|
|
20241024,202500,829375670,6120,6120,6120,6120,0
|
|
20241024,202400,829375670,6120,6120,6120,6120,0
|
|
20241024,202300,829375670,6120,6120,6120,6120,0
|
|
20241024,202200,829375670,6120,6120,6120,6120,0
|
|
20241024,202100,829375670,6120,6120,6120,6120,0
|
|
20241024,202000,829375670,6120,6120,6120,6120,0
|
|
20241024,201900,829375670,6120,6120,6120,6120,0
|
|
20241024,201800,829375670,6120,6120,6120,6120,0
|
|
20241024,201700,829375670,6120,6120,6120,6120,0
|
|
20241024,201600,829375670,6120,6120,6120,6120,0
|
|
20241024,201500,829375670,6120,6120,6120,6120,0
|
|
20241024,201400,829375670,6120,6120,6120,6120,600
|
|
20241024,201300,829375670,6120,6120,6120,6120,0
|
|
20241024,201200,829375670,6120,6120,6120,6120,0
|
|
20241024,201100,829375670,6120,6120,6120,6120,0
|
|
20241024,201000,829375670,6120,6120,6120,6120,0
|
|
20241024,200900,829375670,6120,6120,6120,6120,0
|
|
20241024,200800,829375670,6120,6120,6120,6120,0
|
|
20241024,200700,829375670,6120,6120,6120,6120,0
|
|
20241024,200600,829375670,6120,6120,6120,6120,0
|
|
20241024,200500,829375670,6120,6120,6120,6120,0
|
|
20241024,200400,829375670,6120,6120,6120,6120,0
|
|
20241024,200300,829375670,6120,6120,6120,6120,0
|
|
20241024,200200,829375670,6120,6120,6120,6120,0
|
|
20241024,200100,829375670,6120,6120,6120,6120,0
|
|
20241024,200000,829375670,6120,6120,6120,6120,0
|
|
20241024,195900,829375670,6120,6120,6120,6120,0
|
|
20241024,195800,829375670,6120,6120,6120,6120,0
|
|
20241024,195700,829375670,6120,6120,6120,6120,0
|
|
20241024,195600,829375670,6120,6120,6120,6120,0
|
|
20241024,195500,829375670,6120,6120,6120,6120,0
|
|
20241024,195400,829375670,6120,6120,6120,6120,0
|
|
20241024,195300,829375670,6120,6120,6120,6120,0
|
|
20241024,195200,829375670,6120,6120,6120,6120,0
|
|
20241024,195100,829375670,6120,6120,6120,6120,0
|
|
20241024,195000,829375670,6120,6120,6120,6120,0
|
|
20241024,194900,829375670,6120,6120,6120,6120,0
|
|
20241024,194800,829375670,6120,6120,6120,6120,0
|
|
20241024,194700,829375670,6120,6120,6120,6120,0
|
|
20241024,194600,829375670,6120,6120,6120,6120,0
|
|
20241024,194500,829375670,6120,6120,6120,6120,0
|
|
20241024,194400,829375670,6120,6120,6120,6120,600
|
|
20241024,194300,829375670,6120,6120,6120,6120,0
|
|
20241024,194200,829375670,6120,6120,6120,6120,0
|
|
20241024,194100,829375670,6120,6120,6120,6120,0
|
|
20241024,194000,829375670,6120,6120,6120,6120,0
|
|
20241024,193900,829375670,6120,6120,6120,6120,0
|
|
20241024,193800,829375670,6120,6120,6120,6120,0
|
|
20241024,193700,829375670,6120,6120,6120,6120,0
|
|
20241024,193600,829375670,6120,6120,6120,6120,0
|
|
20241024,193500,829375670,6120,6120,6120,6120,0
|
|
20241024,193400,829375670,6120,6120,6120,6120,0
|
|
20241024,193300,829375670,6120,6120,6120,6120,0
|
|
20241024,193200,829375670,6120,6120,6120,6120,0
|
|
20241024,193100,829375670,6120,6120,6120,6120,0
|
|
20241024,193000,829375670,6120,6120,6120,6120,0
|
|
20241024,192900,829375670,6120,6120,6120,6120,0
|
|
20241024,192800,829375670,6120,6120,6120,6120,0
|
|
20241024,192700,829375670,6120,6120,6120,6120,0
|
|
20241024,192600,829375670,6120,6120,6120,6120,0
|
|
20241024,192500,829375670,6120,6120,6120,6120,0
|
|
20241024,192400,829375670,6120,6120,6120,6120,0
|
|
20241024,192300,829375670,6120,6120,6120,6120,0
|
|
20241024,192200,829375670,6120,6120,6120,6120,0
|
|
20241024,192100,829375670,6120,6120,6120,6120,0
|
|
20241024,192000,829375670,6120,6120,6120,6120,0
|
|
20241024,191900,829375670,6120,6120,6120,6120,0
|
|
20241024,191800,829375670,6120,6120,6120,6120,0
|
|
20241024,191700,829375670,6120,6120,6120,6120,0
|
|
20241024,191600,829375670,6120,6120,6120,6120,0
|
|
20241024,191500,829375670,6120,6120,6120,6120,0
|
|
20241024,191400,829375670,6120,6120,6120,6120,600
|
|
20241024,191300,829375670,6120,6120,6120,6120,0
|
|
20241024,191200,829375670,6120,6120,6120,6120,0
|
|
20241024,191100,829375670,6120,6120,6120,6120,0
|
|
20241024,191000,829375670,6120,6120,6120,6120,0
|
|
20241024,190900,829375670,6120,6120,6120,6120,0
|
|
20241024,190800,829375670,6120,6120,6120,6120,0
|
|
20241024,190700,829375670,6120,6120,6120,6120,0
|
|
20241024,190600,829375670,6120,6120,6120,6120,0
|
|
20241024,190500,829375670,6120,6120,6120,6120,0
|
|
20241024,190400,829375670,6120,6120,6120,6120,0
|
|
20241024,190300,829375670,6120,6120,6120,6120,0
|
|
20241024,190200,829375670,6120,6120,6120,6120,0
|
|
20241024,190100,829375670,6120,6120,6120,6120,0
|
|
20241024,190000,829375670,6120,6120,6120,6120,0
|
|
20241024,185900,829375670,6120,6120,6120,6120,0
|
|
20241024,185800,829375670,6120,6120,6120,6120,0
|
|
20241024,185700,829375670,6120,6120,6120,6120,0
|
|
20241024,185600,829375670,6120,6120,6120,6120,0
|
|
20241024,185500,829375670,6120,6120,6120,6120,0
|
|
20241024,185400,829375670,6120,6120,6120,6120,0
|
|
20241024,185300,829375670,6120,6120,6120,6120,0
|
|
20241024,185200,829375670,6120,6120,6120,6120,0
|
|
20241024,185100,829375670,6120,6120,6120,6120,0
|
|
20241024,185000,829375670,6120,6120,6120,6120,0
|
|
20241024,184900,829375670,6120,6120,6120,6120,0
|
|
20241024,184800,829375670,6120,6120,6120,6120,0
|
|
20241024,184700,829375670,6120,6120,6120,6120,0
|
|
20241024,184600,829375670,6120,6120,6120,6120,0
|
|
20241024,184500,829375670,6120,6120,6120,6120,0
|
|
20241024,184400,829375670,6120,6120,6120,6120,600
|
|
20241024,184300,829375670,6120,6120,6120,6120,0
|
|
20241024,184200,829375670,6120,6120,6120,6120,0
|
|
20241024,184100,829375670,6120,6120,6120,6120,0
|
|
20241024,184000,829375670,6120,6120,6120,6120,0
|
|
20241024,183900,829375670,6120,6120,6120,6120,0
|
|
20241024,183800,829375670,6120,6120,6120,6120,0
|
|
20241024,183700,829375670,6120,6120,6120,6120,0
|
|
20241024,183600,829375670,6120,6120,6120,6120,0
|
|
20241024,183500,829375670,6120,6120,6120,6120,0
|
|
20241024,183400,829375670,6120,6120,6120,6120,0
|
|
20241024,183300,829375670,6120,6120,6120,6120,0
|
|
20241024,183200,829375670,6120,6120,6120,6120,0
|
|
20241024,183100,829375670,6120,6120,6120,6120,0
|
|
20241024,183000,829375670,6120,6120,6120,6120,0
|
|
20241024,182900,829375670,6120,6120,6120,6120,0
|
|
20241024,182800,829375670,6120,6120,6120,6120,0
|
|
20241024,182700,829375670,6120,6120,6120,6120,0
|
|
20241024,182600,829375670,6120,6120,6120,6120,0
|
|
20241024,182500,829375670,6120,6120,6120,6120,0
|
|
20241024,182400,829375670,6120,6120,6120,6120,0
|
|
20241024,182300,829375670,6120,6120,6120,6120,0
|
|
20241024,182200,829375670,6120,6120,6120,6120,0
|
|
20241024,182100,829375670,6120,6120,6120,6120,0
|
|
20241024,182000,829375670,6120,6120,6120,6120,0
|
|
20241024,181900,829375670,6120,6120,6120,6120,0
|
|
20241024,181800,829375670,6120,6120,6120,6120,0
|
|
20241024,181700,829375670,6120,6120,6120,6120,0
|
|
20241024,181600,829375670,6120,6120,6120,6120,0
|
|
20241024,181500,829375670,6120,6120,6120,6120,0
|
|
20241024,181400,829375670,6120,6120,6120,6120,600
|
|
20241024,181300,829375670,6120,6120,6120,6120,0
|
|
20241024,181200,829375670,6120,6120,6120,6120,0
|
|
20241024,181100,829375670,6120,6120,6120,6120,0
|
|
20241024,181000,829375670,6120,6120,6120,6120,0
|
|
20241024,180900,829375670,6120,6120,6120,6120,0
|
|
20241024,180800,829375670,6120,6120,6120,6120,0
|
|
20241024,180700,829375670,6120,6120,6120,6120,0
|
|
20241024,180600,829375670,6120,6120,6120,6120,0
|
|
20241024,180500,829375670,6120,6120,6120,6120,0
|
|
20241024,180400,829375670,6120,6120,6120,6120,0
|
|
20241024,180300,829375670,6120,6120,6120,6120,0
|
|
20241024,180200,829375670,6120,6120,6120,6120,0
|
|
20241024,180100,829375670,6120,6120,6120,6120,0
|
|
20241024,180000,829375670,6120,6120,6120,6120,0
|
|
20241024,175900,829375670,6120,6120,6120,6120,0
|
|
20241024,175800,829375670,6120,6120,6120,6120,0
|
|
20241024,175700,829375670,6120,6120,6120,6120,0
|
|
20241024,175600,829375670,6120,6120,6120,6120,0
|
|
20241024,175500,829375670,6120,6120,6120,6120,0
|
|
20241024,175400,829375670,6120,6120,6120,6120,0
|
|
20241024,175300,829375670,6120,6120,6120,6120,0
|
|
20241024,175200,829375670,6120,6120,6120,6120,0
|
|
20241024,175100,829375670,6120,6120,6120,6120,0
|
|
20241024,175000,829375670,6120,6120,6120,6120,0
|
|
20241024,174900,829375670,6120,6120,6120,6120,0
|
|
20241024,174800,829375670,6120,6120,6120,6120,0
|
|
20241024,174700,829375670,6120,6120,6120,6120,0
|
|
20241024,174600,829375670,6120,6120,6120,6120,0
|
|
20241024,174500,829375670,6120,6120,6120,6120,0
|
|
20241024,174400,829375670,6120,6120,6120,6120,600
|
|
20241024,174300,829375670,6120,6120,6120,6120,0
|
|
20241024,174200,829375670,6120,6120,6120,6120,0
|
|
20241024,174100,829375670,6120,6120,6120,6120,0
|
|
20241024,174000,829375670,6120,6120,6120,6120,0
|
|
20241024,173900,829375670,6120,6120,6120,6120,0
|
|
20241024,173800,829375670,6120,6120,6120,6120,0
|
|
20241024,173700,829375670,6120,6120,6120,6120,0
|
|
20241024,173600,829375670,6120,6120,6120,6120,0
|
|
20241024,173500,829375670,6120,6120,6120,6120,0
|
|
20241024,173400,829375670,6120,6120,6120,6120,0
|
|
20241024,173300,829375670,6120,6120,6120,6120,0
|
|
20241024,173200,829375670,6120,6120,6120,6120,0
|
|
20241024,173100,829375670,6120,6120,6120,6120,0
|
|
20241024,173000,829375670,6120,6120,6120,6120,0
|
|
20241024,172900,829375670,6120,6120,6120,6120,0
|
|
20241024,172800,829375670,6120,6120,6120,6120,0
|
|
20241024,172700,829375670,6120,6120,6120,6120,0
|
|
20241024,172600,829375670,6120,6120,6120,6120,0
|
|
20241024,172500,829375670,6120,6120,6120,6120,0
|
|
20241024,172400,829375670,6120,6120,6120,6120,0
|
|
20241024,172300,829375670,6120,6120,6120,6120,0
|
|
20241024,172200,829375670,6120,6120,6120,6120,0
|
|
20241024,172100,829375670,6120,6120,6120,6120,0
|
|
20241024,172000,829375670,6120,6120,6120,6120,0
|
|
20241024,171900,829375670,6120,6120,6120,6120,0
|
|
20241024,171800,829375670,6120,6120,6120,6120,0
|
|
20241024,171700,829375670,6120,6120,6120,6120,0
|
|
20241024,171600,829375670,6120,6120,6120,6120,0
|
|
20241024,171500,829375670,6120,6120,6120,6120,0
|
|
20241024,171400,829375670,6120,6120,6120,6120,600
|
|
20241024,171300,829375670,6120,6120,6120,6120,0
|
|
20241024,171200,829375670,6120,6120,6120,6120,0
|
|
20241024,171100,829375670,6120,6120,6120,6120,0
|
|
20241024,171000,829375670,6120,6120,6120,6120,0
|
|
20241024,170900,829375670,6120,6120,6120,6120,0
|
|
20241024,170800,829375670,6120,6120,6120,6120,0
|
|
20241024,170700,829375670,6120,6120,6120,6120,0
|
|
20241024,170600,829375670,6120,6120,6120,6120,0
|
|
20241024,170500,829375670,6120,6120,6120,6120,0
|
|
20241024,170400,829375670,6120,6120,6120,6120,0
|
|
20241024,170300,829375670,6120,6120,6120,6120,0
|
|
20241024,170200,829375670,6120,6120,6120,6120,0
|
|
20241024,170100,829375670,6120,6120,6120,6120,0
|
|
20241024,170000,829375670,6120,6120,6120,6120,0
|
|
20241024,165900,829375670,6120,6120,6120,6120,0
|
|
20241024,165800,829375670,6120,6120,6120,6120,0
|
|
20241024,165700,829375670,6120,6120,6120,6120,0
|
|
20241024,165600,829375670,6120,6120,6120,6120,0
|
|
20241024,165500,829375670,6120,6120,6120,6120,0
|
|
20241024,165400,829375670,6120,6120,6120,6120,0
|
|
20241024,165300,829375670,6120,6120,6120,6120,0
|
|
20241024,165200,829375670,6120,6120,6120,6120,0
|
|
20241024,165100,829375670,6120,6120,6120,6120,0
|
|
20241024,165000,829375670,6120,6120,6120,6120,0
|
|
20241024,164900,829375670,6120,6120,6120,6120,0
|
|
20241024,164800,829375670,6120,6120,6120,6120,0
|
|
20241024,164700,829375670,6120,6120,6120,6120,0
|
|
20241024,164600,829375670,6120,6120,6120,6120,0
|
|
20241024,164500,829375670,6120,6120,6120,6120,0
|
|
20241024,164400,829375670,6120,6120,6120,6120,600
|
|
20241024,164300,829375670,6120,6120,6120,6120,0
|
|
20241024,164200,829375670,6120,6120,6120,6120,0
|
|
20241024,164100,829375670,6120,6120,6120,6120,0
|
|
20241024,164000,829375670,6120,6120,6120,6120,0
|
|
20241024,163900,829375670,6120,6120,6120,6120,0
|
|
20241024,163800,829375670,6120,6120,6120,6120,0
|
|
20241024,163700,829375670,6120,6120,6120,6120,0
|
|
20241024,163600,829375670,6120,6120,6120,6120,0
|
|
20241024,163500,829375670,6120,6120,6120,6120,0
|
|
20241024,163400,829375670,6120,6120,6120,6120,0
|
|
20241024,163300,829375670,6120,6120,6120,6120,0
|
|
20241024,163200,829375670,6120,6120,6120,6120,0
|
|
20241024,163100,829375670,6120,6120,6120,6120,0
|
|
20241024,163000,829375670,6120,6120,6120,6120,0
|
|
20241024,162900,829375670,6120,6120,6120,6120,0
|
|
20241024,162800,829375670,6120,6120,6120,6120,0
|
|
20241024,162700,829375670,6120,6120,6120,6120,0
|
|
20241024,162600,829375670,6120,6120,6120,6120,0
|
|
20241024,162500,829375670,6120,6120,6120,6120,0
|
|
20241024,162400,829375670,6120,6120,6120,6120,0
|
|
20241024,162300,829375670,6120,6120,6120,6120,0
|
|
20241024,162200,829375670,6120,6120,6120,6120,0
|
|
20241024,162100,829375670,6120,6120,6120,6120,0
|
|
20241024,162000,829375670,6120,6120,6120,6120,0
|
|
20241024,161900,829375670,6120,6120,6120,6120,0
|
|
20241024,161800,829375670,6120,6120,6120,6120,0
|
|
20241024,161700,829375670,6120,6120,6120,6120,0
|
|
20241024,161600,829375670,6120,6120,6120,6120,0
|
|
20241024,161500,829375670,6120,6120,6120,6120,0
|
|
20241024,161400,829375670,6120,6120,6120,6120,600
|
|
20241024,161300,829375670,6120,6120,6120,6120,0
|
|
20241024,161200,829375670,6120,6120,6120,6120,0
|
|
20241024,161100,829375670,6120,6120,6120,6120,0
|
|
20241024,161000,829375670,6120,6120,6120,6120,0
|
|
20241024,160900,829375670,6120,6120,6120,6120,0
|
|
20241024,160800,829375670,6120,6120,6120,6120,0
|
|
20241024,160700,829375670,6120,6120,6120,6120,0
|
|
20241024,160600,829375670,6120,6120,6120,6120,0
|
|
20241024,160500,829375670,6120,6120,6120,6120,0
|
|
20241024,160400,829375670,6120,6120,6120,6120,0
|
|
20241024,160300,829375670,6120,6120,6120,6120,0
|
|
20241024,160200,829375670,6120,6120,6120,6120,0
|
|
20241024,160100,829375670,6120,6120,6120,6120,0
|
|
20241024,160000,829375670,6120,6120,6120,6120,0
|
|
20241024,155900,829375670,6120,6120,6120,6120,0
|
|
20241024,155800,829375670,6120,6120,6120,6120,0
|
|
20241024,155700,829375670,6120,6120,6120,6120,0
|
|
20241024,155600,829375670,6120,6120,6120,6120,0
|
|
20241024,155500,829375670,6120,6120,6120,6120,0
|
|
20241024,155400,829375670,6120,6120,6120,6120,0
|
|
20241024,155300,829375670,6120,6120,6120,6120,0
|
|
20241024,155200,829375670,6120,6120,6120,6120,0
|
|
20241024,155100,829375670,6120,6120,6120,6120,0
|
|
20241024,155000,829375670,6120,6120,6120,6120,0
|
|
20241024,154900,829375670,6120,6120,6120,6120,0
|
|
20241024,154800,829375670,6120,6120,6120,6120,0
|
|
20241024,154700,829375670,6120,6120,6120,6120,0
|
|
20241024,154600,829375670,6120,6120,6120,6120,0
|
|
20241024,154500,829375670,6120,6120,6120,6120,0
|
|
20241024,154400,829375670,6120,6120,6120,6120,600
|
|
20241024,154300,829375670,6120,6120,6120,6120,0
|
|
20241024,154200,829375670,6120,6120,6120,6120,0
|
|
20241024,154100,829375670,6120,6120,6120,6120,0
|
|
20241024,154000,829375670,6120,6120,6120,6120,0
|
|
20241024,153900,829375670,6120,6120,6120,6120,0
|
|
20241024,153800,829375670,6120,6120,6120,6120,0
|
|
20241024,153700,829375670,6120,6120,6120,6120,0
|
|
20241024,153600,829375670,6120,6120,6120,6120,0
|
|
20241024,153500,829375670,6120,6120,6120,6120,0
|
|
20241024,153400,829375670,6120,6120,6120,6120,0
|
|
20241024,153300,829375670,6120,6120,6120,6120,0
|
|
20241024,153200,829375670,6120,6120,6120,6120,0
|
|
20241024,153100,829375670,6120,6120,6120,6120,0
|
|
20241024,153000,829375670,6120,6120,6120,6120,600
|
|
20241024,152900,825703670,6120,6120,6120,6120,0
|
|
20241024,152800,825703670,6120,6120,6120,6120,0
|
|
20241024,152700,825703670,6120,6120,6120,6120,0
|
|
20241024,152600,825703670,6120,6120,6120,6120,0
|
|
20241024,152500,825703670,6120,6120,6120,6120,0
|
|
20241024,152400,825703670,6120,6120,6120,6120,0
|
|
20241024,152300,825703670,6120,6120,6120,6120,0
|
|
20241024,152200,825703670,6120,6120,6120,6120,0
|
|
20241024,152100,825703670,6120,6120,6120,6120,0
|
|
20241024,152000,825703670,6120,6120,6120,6120,0
|
|
20241024,151900,825703670,6120,6120,6120,6100,73
|
|
20241024,151800,825257110,6120,6120,6120,6120,11
|
|
20241024,151700,825189790,6120,6120,6120,6060,1795
|
|
20241024,151600,814303340,6120,6120,6120,6070,464
|
|
20241024,151500,811477990,6120,6120,6120,6070,199
|
|
20241024,151400,810269200,6080,6120,6120,6080,314
|
|
20241024,151300,808359790,6120,6120,6120,6120,4
|
|
20241024,151200,808335310,6120,6130,6130,6090,250
|
|
20241024,151100,806812270,6130,6130,6130,6130,5
|
|
20241024,151000,806781620,6130,6120,6130,6120,18
|
|
20241024,150900,806671330,6130,6130,6130,6130,99
|
|
20241024,150800,806064460,6130,6120,6130,6120,18
|
|
20241024,150700,805954240,6120,6110,6130,6110,12
|
|
20241024,150600,805880810,6110,6110,6110,6110,1
|
|
20241024,150500,805874700,6130,6120,6130,6120,12
|
|
20241024,150400,805801240,6120,6090,6120,6090,1116
|
|
20241024,150300,798998620,6090,6090,6090,6090,1
|
|
20241024,150200,798992530,6090,6070,6090,6070,13
|
|
20241024,150100,798913600,6090,6070,6090,6070,178
|
|
20241024,150000,797833120,6070,6060,6070,6060,71
|
|
20241024,145900,797402850,6060,6060,6060,6060,430
|
|
20241024,145800,794797050,6070,6060,6070,6060,506
|
|
20241024,145700,791730660,6070,6060,6070,6060,893
|
|
20241024,145600,786319060,6050,6070,6070,6030,1592
|
|
20241024,145500,776687500,6060,6060,6070,6060,1287
|
|
20241024,145400,768888270,6030,6030,6030,6030,1
|
|
20241024,145300,768882240,6060,6060,6060,6060,0
|
|
20241024,145200,768882240,6060,6060,6060,6060,0
|
|
20241024,145100,768882240,6060,6060,6060,6060,0
|
|
20241024,145000,768882240,6060,6060,6060,6060,0
|
|
20241024,144900,768882240,6060,6030,6060,6030,2
|
|
20241024,144800,768870150,6020,6030,6030,6020,1271
|
|
20241024,144700,761218710,6060,6050,6070,6050,3599
|
|
20241024,144600,739408760,6060,6050,6060,6050,1535
|
|
20241024,144500,730114340,6060,6070,6070,6060,4
|
|
20241024,144400,730090080,6050,6030,6050,6030,1063
|
|
20241024,144300,723665040,6030,6010,6030,6000,721
|
|
20241024,144200,719334930,6030,6030,6030,6030,10
|
|
20241024,144100,719274630,6030,6030,6030,6030,0
|
|
20241024,144000,719274630,6030,6030,6030,6020,111
|
|
20241024,143900,718605800,6030,6030,6030,6030,0
|
|
20241024,143800,718605800,6030,6030,6030,6030,16
|
|
20241024,143700,718509320,6030,6030,6030,6030,0
|
|
20241024,143600,718509320,6030,6030,6030,6030,0
|
|
20241024,143500,718509320,6030,6010,6030,6010,2
|
|
20241024,143400,718497280,6020,6020,6020,6020,5
|
|
20241024,143300,718467180,6000,6020,6020,6000,111
|
|
20241024,143200,717799140,6020,6020,6020,6020,12
|
|
20241024,143100,717726900,6000,6000,6000,6000,136
|
|
20241024,143000,716910900,6020,6040,6040,6000,67
|
|
20241024,142900,716508180,6050,6050,6050,6050,0
|
|
20241024,142800,716508180,6050,6050,6050,6050,20
|
|
20241024,142700,716387180,6050,6030,6060,6030,55
|
|
20241024,142600,716054560,6030,5990,6030,5990,60
|
|
20241024,142500,715694960,6040,6040,6040,6040,6
|
|
20241024,142400,715658720,6040,5990,6040,5990,65
|
|
20241024,142300,715266620,6050,6010,6050,6010,210
|
|
20241024,142200,714004120,6050,6050,6050,6050,5
|
|
20241024,142100,713973870,6020,6050,6050,6020,1434
|
|
20241024,142000,705313470,6050,6050,6050,6050,0
|
|
20241024,141900,705313470,6050,6040,6060,6020,82
|
|
20241024,141800,704818030,6040,6040,6040,6040,40
|
|
20241024,141700,704576430,6050,6010,6050,6010,394
|
|
20241024,141600,702200490,6010,6010,6010,6010,1000
|
|
20241024,141500,696190490,6010,6010,6010,6010,0
|
|
20241024,141400,696190490,6010,6010,6010,6010,0
|
|
20241024,141300,696190490,6010,6010,6010,6010,0
|
|
20241024,141200,696190490,6010,6010,6010,6010,0
|
|
20241024,141100,696190490,6010,6010,6010,6010,0
|
|
20241024,141000,696190490,6010,5990,6010,5990,339
|
|
20241024,140900,694159860,6010,5990,6010,5980,2555
|
|
20241024,140800,678880730,6010,5990,6010,5990,16
|
|
20241024,140700,678784870,6010,6010,6010,6010,0
|
|
20241024,140600,678784870,6010,5990,6010,5990,447
|
|
20241024,140500,676107320,6010,6010,6010,5990,125
|
|
20241024,140400,675358510,5990,5990,5990,5990,22
|
|
20241024,140300,675226730,6010,5990,6010,5990,507
|
|
20241024,140200,672189660,6010,6010,6010,6010,0
|
|
20241024,140100,672189660,6010,6000,6010,6000,211
|
|
20241024,140000,670923650,6010,6010,6010,6010,20
|
|
20241024,135900,670803450,6010,6010,6010,6010,20
|
|
20241024,135800,670683250,6010,6010,6010,6010,0
|
|
20241024,135700,670683250,6010,6010,6010,6010,20
|
|
20241024,135600,670563050,6010,6000,6010,5990,643
|
|
20241024,135500,666710410,6000,6000,6000,6000,0
|
|
20241024,135400,666710410,6000,5990,6000,5990,9
|
|
20241024,135300,666656480,6010,6000,6010,6000,11
|
|
20241024,135200,666590470,6010,5990,6010,5980,1664
|
|
20241024,135100,656632580,6010,6010,6010,6010,2
|
|
20241024,135000,656620560,6030,6030,6030,5990,2003
|
|
20241024,134900,644621860,6000,6000,6000,6000,1000
|
|
20241024,134800,638621860,6030,6030,6030,6030,6
|
|
20241024,134700,638585680,6030,6030,6030,6030,0
|
|
20241024,134600,638585680,6030,6030,6030,6030,20
|
|
20241024,134500,638465080,6050,6020,6050,6000,10001
|
|
20241024,134400,578433350,6050,6050,6050,6050,0
|
|
20241024,134300,578433350,6050,6020,6050,6020,56
|
|
20241024,134200,578096200,6050,6080,6080,6010,5201
|
|
20241024,134100,546800300,6040,6040,6040,6040,23
|
|
20241024,134000,546661380,6040,6050,6050,6040,386
|
|
20241024,133900,544329890,6080,6080,6080,6080,0
|
|
20241024,133800,544329890,6080,6080,6080,6080,0
|
|
20241024,133700,544329890,6080,6080,6080,6080,0
|
|
20241024,133600,544329890,6080,6080,6080,6060,13
|
|
20241024,133500,544251050,6080,6080,6080,6080,0
|
|
20241024,133400,544251050,6080,6080,6080,6080,0
|
|
20241024,133300,544251050,6080,6080,6080,6080,3
|
|
20241024,133200,544232810,6080,6050,6080,6050,15
|
|
20241024,133100,544141910,6080,6080,6080,6080,0
|
|
20241024,133000,544141910,6080,6060,6080,6050,38
|
|
20241024,132900,543911770,6060,6050,6060,6050,44
|
|
20241024,132800,543645560,6050,6050,6050,6050,5
|
|
20241024,132700,543615310,6050,6050,6050,6050,0
|
|
20241024,132600,543615310,6050,6050,6050,6050,0
|
|
20241024,132500,543615310,6050,6050,6050,6050,137
|
|
20241024,132400,542786460,6060,6060,6060,6060,5
|
|
20241024,132300,542756160,6070,6070,6070,6070,10
|
|
20241024,132200,542695460,6070,6070,6070,6070,10
|
|
20241024,132100,542634760,6070,6070,6070,6070,40
|
|
20241024,132000,542391960,6070,6070,6070,6070,5
|
|
20241024,131900,542361610,6070,6070,6070,6070,0
|
|
20241024,131800,542361610,6070,6070,6070,6070,5
|
|
20241024,131700,542331260,6070,6070,6070,6070,30
|
|
20241024,131600,542149160,6070,6070,6070,6070,0
|
|
20241024,131500,542149160,6070,6020,6070,6020,31
|
|
20241024,131400,541962490,6070,6070,6070,6070,1
|
|
20241024,131300,541956420,6070,6060,6070,6060,6
|
|
20241024,131200,541920050,6070,6070,6070,6070,0
|
|
20241024,131100,541920050,6070,6070,6070,6070,0
|
|
20241024,131000,541920050,6070,6050,6070,6030,513
|
|
20241024,130900,538825910,6070,6070,6070,6070,2
|
|
20241024,130800,538813770,6070,6070,6070,6070,0
|
|
20241024,130700,538813770,6070,6050,6070,6050,93
|
|
20241024,130600,538251080,6050,6050,6050,6050,8
|
|
20241024,130500,538202680,6050,6040,6050,6040,1343
|
|
20241024,130400,530090450,6040,6040,6040,6040,0
|
|
20241024,130300,530090450,6040,6040,6040,6040,1
|
|
20241024,130200,530084410,6030,6040,6040,6030,2
|
|
20241024,130100,530072340,6040,6040,6040,6040,1
|
|
20241024,130000,530066300,6020,6020,6040,6020,669
|
|
20241024,125900,526038900,6060,6030,6060,6020,2001
|
|
20241024,125800,513992530,6060,6060,6060,6060,2
|
|
20241024,125700,513980410,6060,6060,6060,6060,0
|
|
20241024,125600,513980410,6060,6040,6060,6040,101
|
|
20241024,125500,513370350,6060,6060,6060,6060,1
|
|
20241024,125400,513364290,6060,6060,6060,6060,0
|
|
20241024,125300,513364290,6060,6060,6060,6060,0
|
|
20241024,125200,513364290,6060,6060,6060,6030,613
|
|
20241024,125100,509667020,6030,6030,6070,6030,485
|
|
20241024,125000,506742400,6070,6070,6070,6070,8
|
|
20241024,124900,506693840,6070,6070,6070,6070,1
|
|
20241024,124800,506687770,6070,6070,6070,6070,10
|
|
20241024,124700,506627070,6070,6070,6070,6070,0
|
|
20241024,124600,506627070,6070,6070,6070,6070,0
|
|
20241024,124500,506627070,6070,6070,6070,6070,1
|
|
20241024,124400,506621000,6070,6070,6070,6070,1
|
|
20241024,124300,506614930,6070,6070,6070,6070,0
|
|
20241024,124200,506614930,6070,6070,6070,6070,0
|
|
20241024,124100,506614930,6070,6070,6070,6070,0
|
|
20241024,124000,506614930,6070,6040,6070,6040,12
|
|
20241024,123900,506542420,6070,6070,6070,6070,0
|
|
20241024,123800,506542420,6070,6070,6070,6070,1
|
|
20241024,123700,506536350,6070,6070,6070,6070,11
|
|
20241024,123600,506469580,6070,6070,6070,6070,42
|
|
20241024,123500,506214640,6080,6080,6080,6080,0
|
|
20241024,123400,506214640,6080,6080,6080,6080,0
|
|
20241024,123300,506214640,6080,6040,6080,6040,2501
|
|
20241024,123200,491108560,6040,6030,6040,6030,107
|
|
20241024,123100,490463340,6030,6060,6060,6030,9526
|
|
20241024,123000,432938950,6080,6080,6080,6080,1
|
|
20241024,122900,432932870,6080,6080,6080,6080,1
|
|
20241024,122800,432926790,6060,6060,6060,6060,18
|
|
20241024,122700,432817710,6080,6080,6080,6080,0
|
|
20241024,122600,432817710,6080,6080,6080,6080,0
|
|
20241024,122500,432817710,6080,6080,6080,6080,0
|
|
20241024,122400,432817710,6080,6080,6080,6080,0
|
|
20241024,122300,432817710,6080,6080,6080,6080,1
|
|
20241024,122200,432811630,6080,6080,6080,6080,0
|
|
20241024,122100,432811630,6080,6080,6080,6080,1
|
|
20241024,122000,432805550,6050,6070,6070,6050,5
|
|
20241024,121900,432775250,6070,6070,6070,6070,0
|
|
20241024,121800,432775250,6070,6070,6070,6070,1
|
|
20241024,121700,432769180,6070,6070,6070,6070,0
|
|
20241024,121600,432769180,6070,6070,6070,6070,1
|
|
20241024,121500,432763110,6070,6050,6070,6050,17
|
|
20241024,121400,432660220,6070,6070,6070,6070,250
|
|
20241024,121300,431142720,6070,6070,6070,6070,2
|
|
20241024,121200,431130580,6070,6070,6070,6070,0
|
|
20241024,121100,431130580,6070,6070,6070,6070,2
|
|
20241024,121000,431118440,6070,6070,6070,6070,1
|
|
20241024,120900,431112370,6050,6050,6050,6050,0
|
|
20241024,120800,431112370,6050,6060,6060,6050,10
|
|
20241024,120700,431051790,6070,6070,6070,6070,9
|
|
20241024,120600,430997160,6050,6070,6070,6050,16
|
|
20241024,120500,430900340,6040,6050,6050,6040,52
|
|
20241024,120400,430586150,6070,6070,6070,6070,0
|
|
20241024,120300,430586150,6070,6070,6070,6050,3501
|
|
20241024,120200,409402910,6070,6070,6070,6070,0
|
|
20241024,120100,409402910,6070,6070,6070,6070,0
|
|
20241024,120000,409402910,6070,6070,6070,6070,20
|
|
20241024,115900,409281510,6080,6080,6080,6080,1
|
|
20241024,115800,409275430,6070,6070,6070,6070,7
|
|
20241024,115700,409232940,6080,6080,6080,6080,9
|
|
20241024,115600,409178220,6080,6080,6080,6080,0
|
|
20241024,115500,409178220,6080,6080,6080,6080,0
|
|
20241024,115400,409178220,6080,6080,6080,6080,0
|
|
20241024,115300,409178220,6080,6070,6080,6070,22
|
|
20241024,115200,409044660,6070,6080,6080,6070,179
|
|
20241024,115100,407956430,6080,6080,6080,6080,0
|
|
20241024,115000,407956430,6080,6080,6080,6080,0
|
|
20241024,114900,407956430,6080,6080,6080,6080,6
|
|
20241024,114800,407919950,6080,6080,6080,6080,0
|
|
20241024,114700,407919950,6080,6070,6080,6070,13
|
|
20241024,114600,407840990,6070,6050,6070,6050,95
|
|
20241024,114500,407265140,6050,6050,6050,6050,0
|
|
20241024,114400,407265140,6050,6050,6050,6050,0
|
|
20241024,114300,407265140,6050,6050,6050,6050,22
|
|
20241024,114200,407132040,6090,6090,6090,6090,0
|
|
20241024,114100,407132040,6090,6090,6090,6090,0
|
|
20241024,114000,407132040,6090,6090,6090,6090,3
|
|
20241024,113900,407113770,6090,6090,6090,6090,7
|
|
20241024,113800,407071140,6090,6090,6090,6090,5
|
|
20241024,113700,407040690,6090,6060,6090,6060,10
|
|
20241024,113600,406979850,6060,6050,6060,6050,822
|
|
20241024,113500,402006610,6060,6110,6110,6010,5735
|
|
20241024,113400,367446370,6110,6110,6110,6110,4
|
|
20241024,113300,367421930,6110,6110,6110,6110,0
|
|
20241024,113200,367421930,6110,6110,6110,6110,0
|
|
20241024,113100,367421930,6110,6110,6110,6110,0
|
|
20241024,113000,367421930,6110,6100,6110,6100,410
|
|
20241024,112900,364918170,6100,6100,6100,6100,0
|
|
20241024,112800,364918170,6100,6090,6100,6090,7
|
|
20241024,112700,364875480,6100,6100,6100,6100,0
|
|
20241024,112600,364875480,6100,6100,6100,6100,0
|
|
20241024,112500,364875480,6100,6100,6100,6100,1
|
|
20241024,112400,364869380,6080,6100,6100,6080,40
|
|
20241024,112300,364625780,6100,6100,6100,6100,0
|
|
20241024,112200,364625780,6100,6100,6100,6100,0
|
|
20241024,112100,364625780,6100,6080,6100,6030,2760
|
|
20241024,112000,347948760,6110,6110,6110,6110,50
|
|
20241024,111900,347643260,6110,6110,6110,6110,0
|
|
20241024,111800,347643260,6110,6110,6110,6110,0
|
|
20241024,111700,347643260,6110,6110,6110,6110,0
|
|
20241024,111600,347643260,6110,6110,6110,6110,2
|
|
20241024,111500,347631040,6090,6090,6090,6090,2
|
|
20241024,111400,347618860,6110,6110,6110,6110,0
|
|
20241024,111300,347618860,6110,6110,6110,6110,0
|
|
20241024,111200,347618860,6110,6100,6110,6100,31
|
|
20241024,111100,347429550,6110,6100,6110,6100,42
|
|
20241024,111000,347173250,6100,6100,6100,6100,20
|
|
20241024,110900,347051250,6110,6100,6110,6100,10
|
|
20241024,110800,346990240,6100,6100,6100,6100,0
|
|
20241024,110700,346990240,6100,6100,6100,6100,0
|
|
20241024,110600,346990240,6100,6100,6100,6100,211
|
|
20241024,110500,345703140,6100,6100,6100,6100,30
|
|
20241024,110400,345520140,6100,6100,6100,6100,0
|
|
20241024,110300,345520140,6100,6100,6100,6100,1
|
|
20241024,110200,345514040,6070,6070,6070,6070,22
|
|
20241024,110100,345380500,6100,6100,6100,6100,0
|
|
20241024,110000,345380500,6100,6100,6100,6100,0
|
|
20241024,105900,345380500,6100,6100,6100,6100,14
|
|
20241024,105800,345295100,6100,6090,6100,6070,303
|
|
20241024,105700,343451820,6090,6090,6090,6090,0
|
|
20241024,105600,343451820,6090,6090,6090,6090,2
|
|
20241024,105500,343439640,6090,6100,6100,6070,240
|
|
20241024,105400,341982770,6070,6070,6070,6070,163
|
|
20241024,105300,340993360,6070,6070,6070,6070,0
|
|
20241024,105200,340993360,6070,6060,6070,6060,31
|
|
20241024,105100,340805490,6070,6070,6070,6070,10
|
|
20241024,105000,340744790,6070,6070,6070,6070,0
|
|
20241024,104900,340744790,6070,6070,6070,6070,4
|
|
20241024,104800,340720510,6070,6070,6070,6070,0
|
|
20241024,104700,340720510,6070,6070,6070,6070,1
|
|
20241024,104600,340714440,6050,6050,6050,6050,10
|
|
20241024,104500,340653940,6060,6070,6070,6060,157
|
|
20241024,104400,339702120,6070,6070,6070,6070,260
|
|
20241024,104300,338123920,6070,6070,6070,6070,28
|
|
20241024,104200,337953960,6070,6070,6110,6070,131
|
|
20241024,104100,337158430,6070,6070,6070,6070,1
|
|
20241024,104000,337152360,6030,6090,6090,6020,8516
|
|
20241024,103900,285733390,6090,6100,6100,6090,30
|
|
20241024,103800,285550590,6100,6100,6100,6100,17
|
|
20241024,103700,285446890,6090,6100,6100,6090,130
|
|
20241024,103600,284653990,6100,6100,6100,6100,1
|
|
20241024,103500,284647890,6080,6080,6080,6080,10
|
|
20241024,103400,284587090,6120,6120,6120,6120,0
|
|
20241024,103300,284587090,6120,6120,6120,6120,0
|
|
20241024,103200,284587090,6120,6120,6120,6120,0
|
|
20241024,103100,284587090,6120,6120,6120,6120,1
|
|
20241024,103000,284580970,6060,6070,6070,6060,300
|
|
20241024,102900,282762230,6120,6120,6120,6120,23
|
|
20241024,102800,282621470,6120,6120,6120,6120,1
|
|
20241024,102700,282615350,6120,6120,6120,6120,1
|
|
20241024,102600,282609230,6100,6110,6110,6050,18510
|
|
20241024,102500,170234990,6120,6120,6120,6120,351
|
|
20241024,102400,168086870,6120,6120,6120,6120,1214
|
|
20241024,102300,160657190,6150,6150,6150,6150,1
|
|
20241024,102200,160651040,6150,6150,6150,6150,0
|
|
20241024,102100,160651040,6150,6150,6150,6150,26
|
|
20241024,102000,160491140,6120,6130,6130,6120,45
|
|
20241024,101900,160215450,6150,6130,6150,6130,120
|
|
20241024,101800,159479830,6150,6150,6150,6150,0
|
|
20241024,101700,159479830,6150,6150,6150,6150,0
|
|
20241024,101600,159479830,6150,6150,6150,6150,0
|
|
20241024,101500,159479830,6150,6150,6150,6150,10
|
|
20241024,101400,159418330,6150,6150,6150,6150,0
|
|
20241024,101300,159418330,6150,6150,6150,6150,0
|
|
20241024,101200,159418330,6150,6130,6150,6130,14
|
|
20241024,101100,159332490,6150,6150,6150,6150,12
|
|
20241024,101000,159258690,6150,6150,6150,6150,20
|
|
20241024,100900,159135690,6150,6150,6150,6150,0
|
|
20241024,100800,159135690,6150,6150,6150,6150,0
|
|
20241024,100700,159135690,6150,6150,6150,6150,0
|
|
20241024,100600,159135690,6150,6150,6150,6150,1
|
|
20241024,100500,159129540,6150,6150,6150,6150,11
|
|
20241024,100400,159061890,6150,6150,6150,6150,1
|
|
20241024,100300,159055740,6130,6150,6160,6130,3540
|
|
20241024,100200,137337300,6160,6150,6160,6150,796
|
|
20241024,100100,132439150,6160,6190,6190,6150,4248
|
|
20241024,100000,106287820,6170,6180,6180,6170,1126
|
|
20241024,095900,99331600,6190,6190,6190,6190,1
|
|
20241024,095800,99325410,6180,6180,6180,6180,22
|
|
20241024,095700,99189450,6190,6190,6190,6190,0
|
|
20241024,095600,99189450,6190,6190,6190,6190,2
|
|
20241024,095500,99177070,6180,6180,6180,6180,500
|
|
20241024,095400,96087070,6190,6190,6190,6180,33
|
|
20241024,095300,95883100,6190,6200,6200,6190,4
|
|
20241024,095200,95858320,6200,6200,6200,6180,3
|
|
20241024,095100,95839740,6200,6200,6200,6200,17
|
|
20241024,095000,95734340,6200,6200,6200,6200,3
|
|
20241024,094900,95715740,6180,6200,6200,6180,2
|
|
20241024,094800,95703360,6200,6200,6200,6180,666
|
|
20241024,094700,91587440,6200,6200,6200,6200,0
|
|
20241024,094600,91587440,6200,6200,6200,6200,0
|
|
20241024,094500,91587440,6200,6200,6200,6200,1
|
|
20241024,094400,91581240,6220,6220,6220,6220,2
|
|
20241024,094300,91568800,6220,6220,6220,6220,0
|
|
20241024,094200,91568800,6220,6220,6220,6170,208
|
|
20241024,094100,90284540,6220,6220,6220,6220,4
|
|
20241024,094000,90259660,6220,6180,6220,6180,56
|
|
20241024,093900,89913540,6180,6180,6180,6180,0
|
|
20241024,093800,89913540,6180,6180,6180,6180,21
|
|
20241024,093700,89783760,6160,6160,6160,6160,0
|
|
20241024,093600,89783760,6160,6160,6160,6160,0
|
|
20241024,093500,89783760,6160,6160,6160,6160,500
|
|
20241024,093400,86703760,6180,6170,6180,6170,784
|
|
20241024,093300,81866470,6170,6170,6170,6170,22
|
|
20241024,093200,81730730,6210,6210,6210,6210,0
|
|
20241024,093100,81730730,6210,6200,6210,6200,2
|
|
20241024,093000,81718320,6200,6210,6210,6200,961
|
|
20241024,092900,75759520,6220,6220,6220,6220,0
|
|
20241024,092800,75759520,6220,6220,6220,6220,0
|
|
20241024,092700,75759520,6220,6220,6220,6220,0
|
|
20241024,092600,75759520,6220,6220,6220,6220,500
|
|
20241024,092500,72649520,6220,6220,6220,6220,0
|
|
20241024,092400,72649520,6220,6220,6220,6220,0
|
|
20241024,092300,72649520,6220,6220,6220,6220,0
|
|
20241024,092200,72649520,6220,6210,6220,6210,1522
|
|
20241024,092100,63193480,6210,6210,6210,6210,1
|
|
20241024,092000,63187270,6200,6200,6200,6200,12
|
|
20241024,091900,63112870,6210,6210,6210,6210,2
|
|
20241024,091800,63100450,6190,6190,6190,6190,1
|
|
20241024,091700,63094260,6210,6210,6210,6210,0
|
|
20241024,091600,63094260,6210,6210,6210,6210,0
|
|
20241024,091500,63094260,6210,6200,6210,6200,1131
|
|
20241024,091400,56070790,6190,6190,6200,6190,234
|
|
20241024,091300,54622320,6190,6180,6190,6180,14
|
|
20241024,091200,54535780,6190,6170,6190,6170,15
|
|
20241024,091100,54443070,6190,6170,6190,6170,116
|
|
20241024,091000,53726160,6170,6250,6250,6150,5114
|
|
20241024,090900,22257630,6200,6210,6250,6200,1572
|
|
20241024,090800,12510920,6220,6260,6260,6200,946
|
|
20241024,090700,6640970,6260,6260,6280,6260,78
|
|
20241024,090600,6152410,6210,6210,6210,6210,0
|
|
20241024,090500,6152410,6210,6220,6220,6210,167
|
|
20241024,090400,5115320,6270,6270,6270,6270,1
|
|
20241024,090300,5109050,6270,6270,6270,6270,0
|
|
20241024,090200,5109050,6270,6270,6270,6270,0
|
|
20241024,090100,5109050,6270,6270,6270,6270,1
|
|
20241024,090000,5102780,6220,6260,6260,6220,817
|