730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210700,222960755,4705,4705,4705,4705,1883
|
|
20241122,210600,222960755,4705,4705,4705,4705,0
|
|
20241122,210500,222960755,4705,4705,4705,4705,0
|
|
20241122,210400,222960755,4705,4705,4705,4705,0
|
|
20241122,210300,222960755,4705,4705,4705,4705,0
|
|
20241122,210200,222960755,4705,4705,4705,4705,0
|
|
20241122,210100,222960755,4705,4705,4705,4705,0
|
|
20241122,210000,222960755,4705,4705,4705,4705,0
|
|
20241122,205900,222960755,4705,4705,4705,4705,0
|
|
20241122,205800,222960755,4705,4705,4705,4705,0
|
|
20241122,205700,222960755,4705,4705,4705,4705,0
|
|
20241122,205600,222960755,4705,4705,4705,4705,0
|
|
20241122,205500,222960755,4705,4705,4705,4705,0
|
|
20241122,205400,222960755,4705,4705,4705,4705,0
|
|
20241122,205300,222960755,4705,4705,4705,4705,0
|
|
20241122,205200,222960755,4705,4705,4705,4705,0
|
|
20241122,205100,222960755,4705,4705,4705,4705,0
|
|
20241122,205000,222960755,4705,4705,4705,4705,0
|
|
20241122,204900,222960755,4705,4705,4705,4705,0
|
|
20241122,204800,222960755,4705,4705,4705,4705,0
|
|
20241122,204700,222960755,4705,4705,4705,4705,0
|
|
20241122,204600,222960755,4705,4705,4705,4705,0
|
|
20241122,204500,222960755,4705,4705,4705,4705,0
|
|
20241122,204400,222960755,4705,4705,4705,4705,0
|
|
20241122,204300,222960755,4705,4705,4705,4705,0
|
|
20241122,204200,222960755,4705,4705,4705,4705,0
|
|
20241122,204100,222960755,4705,4705,4705,4705,0
|
|
20241122,204000,222960755,4705,4705,4705,4705,0
|
|
20241122,203900,222960755,4705,4705,4705,4705,0
|
|
20241122,203800,222960755,4705,4705,4705,4705,0
|
|
20241122,203700,222960755,4705,4705,4705,4705,1883
|
|
20241122,203600,222960755,4705,4705,4705,4705,0
|
|
20241122,203500,222960755,4705,4705,4705,4705,0
|
|
20241122,203400,222960755,4705,4705,4705,4705,0
|
|
20241122,203300,222960755,4705,4705,4705,4705,0
|
|
20241122,203200,222960755,4705,4705,4705,4705,0
|
|
20241122,203100,222960755,4705,4705,4705,4705,0
|
|
20241122,203000,222960755,4705,4705,4705,4705,0
|
|
20241122,202900,222960755,4705,4705,4705,4705,0
|
|
20241122,202800,222960755,4705,4705,4705,4705,0
|
|
20241122,202700,222960755,4705,4705,4705,4705,0
|
|
20241122,202600,222960755,4705,4705,4705,4705,0
|
|
20241122,202500,222960755,4705,4705,4705,4705,0
|
|
20241122,202400,222960755,4705,4705,4705,4705,0
|
|
20241122,202300,222960755,4705,4705,4705,4705,0
|
|
20241122,202200,222960755,4705,4705,4705,4705,0
|
|
20241122,202100,222960755,4705,4705,4705,4705,0
|
|
20241122,202000,222960755,4705,4705,4705,4705,0
|
|
20241122,201900,222960755,4705,4705,4705,4705,0
|
|
20241122,201800,222960755,4705,4705,4705,4705,0
|
|
20241122,201700,222960755,4705,4705,4705,4705,0
|
|
20241122,201600,222960755,4705,4705,4705,4705,0
|
|
20241122,201500,222960755,4705,4705,4705,4705,0
|
|
20241122,201400,222960755,4705,4705,4705,4705,0
|
|
20241122,201300,222960755,4705,4705,4705,4705,0
|
|
20241122,201200,222960755,4705,4705,4705,4705,0
|
|
20241122,201100,222960755,4705,4705,4705,4705,0
|
|
20241122,201000,222960755,4705,4705,4705,4705,0
|
|
20241122,200900,222960755,4705,4705,4705,4705,0
|
|
20241122,200800,222960755,4705,4705,4705,4705,0
|
|
20241122,200700,222960755,4705,4705,4705,4705,1883
|
|
20241122,200600,222960755,4705,4705,4705,4705,0
|
|
20241122,200500,222960755,4705,4705,4705,4705,0
|
|
20241122,200400,222960755,4705,4705,4705,4705,0
|
|
20241122,200300,222960755,4705,4705,4705,4705,0
|
|
20241122,200200,222960755,4705,4705,4705,4705,0
|
|
20241122,200100,222960755,4705,4705,4705,4705,0
|
|
20241122,200000,222960755,4705,4705,4705,4705,0
|
|
20241122,195900,222960755,4705,4705,4705,4705,0
|
|
20241122,195800,222960755,4705,4705,4705,4705,0
|
|
20241122,195700,222960755,4705,4705,4705,4705,0
|
|
20241122,195600,222960755,4705,4705,4705,4705,0
|
|
20241122,195500,222960755,4705,4705,4705,4705,0
|
|
20241122,195400,222960755,4705,4705,4705,4705,0
|
|
20241122,195300,222960755,4705,4705,4705,4705,0
|
|
20241122,195200,222960755,4705,4705,4705,4705,0
|
|
20241122,195100,222960755,4705,4705,4705,4705,0
|
|
20241122,195000,222960755,4705,4705,4705,4705,0
|
|
20241122,194900,222960755,4705,4705,4705,4705,0
|
|
20241122,194800,222960755,4705,4705,4705,4705,0
|
|
20241122,194700,222960755,4705,4705,4705,4705,0
|
|
20241122,194600,222960755,4705,4705,4705,4705,0
|
|
20241122,194500,222960755,4705,4705,4705,4705,0
|
|
20241122,194400,222960755,4705,4705,4705,4705,0
|
|
20241122,194300,222960755,4705,4705,4705,4705,0
|
|
20241122,194200,222960755,4705,4705,4705,4705,0
|
|
20241122,194100,222960755,4705,4705,4705,4705,0
|
|
20241122,194000,222960755,4705,4705,4705,4705,0
|
|
20241122,193900,222960755,4705,4705,4705,4705,0
|
|
20241122,193800,222960755,4705,4705,4705,4705,0
|
|
20241122,193700,222960755,4705,4705,4705,4705,1883
|
|
20241122,193600,222960755,4705,4705,4705,4705,0
|
|
20241122,193500,222960755,4705,4705,4705,4705,0
|
|
20241122,193400,222960755,4705,4705,4705,4705,0
|
|
20241122,193300,222960755,4705,4705,4705,4705,0
|
|
20241122,193200,222960755,4705,4705,4705,4705,0
|
|
20241122,193100,222960755,4705,4705,4705,4705,0
|
|
20241122,193000,222960755,4705,4705,4705,4705,0
|
|
20241122,192900,222960755,4705,4705,4705,4705,0
|
|
20241122,192800,222960755,4705,4705,4705,4705,0
|
|
20241122,192700,222960755,4705,4705,4705,4705,0
|
|
20241122,192600,222960755,4705,4705,4705,4705,0
|
|
20241122,192500,222960755,4705,4705,4705,4705,0
|
|
20241122,192400,222960755,4705,4705,4705,4705,0
|
|
20241122,192300,222960755,4705,4705,4705,4705,0
|
|
20241122,192200,222960755,4705,4705,4705,4705,0
|
|
20241122,192100,222960755,4705,4705,4705,4705,0
|
|
20241122,192000,222960755,4705,4705,4705,4705,0
|
|
20241122,191900,222960755,4705,4705,4705,4705,0
|
|
20241122,191800,222960755,4705,4705,4705,4705,0
|
|
20241122,191700,222960755,4705,4705,4705,4705,0
|
|
20241122,191600,222960755,4705,4705,4705,4705,0
|
|
20241122,191500,222960755,4705,4705,4705,4705,0
|
|
20241122,191400,222960755,4705,4705,4705,4705,0
|
|
20241122,191300,222960755,4705,4705,4705,4705,0
|
|
20241122,191200,222960755,4705,4705,4705,4705,0
|
|
20241122,191100,222960755,4705,4705,4705,4705,0
|
|
20241122,191000,222960755,4705,4705,4705,4705,0
|
|
20241122,190900,222960755,4705,4705,4705,4705,0
|
|
20241122,190800,222960755,4705,4705,4705,4705,0
|
|
20241122,190700,222960755,4705,4705,4705,4705,1883
|
|
20241122,190600,222960755,4705,4705,4705,4705,0
|
|
20241122,190500,222960755,4705,4705,4705,4705,0
|
|
20241122,190400,222960755,4705,4705,4705,4705,0
|
|
20241122,190300,222960755,4705,4705,4705,4705,0
|
|
20241122,190200,222960755,4705,4705,4705,4705,0
|
|
20241122,190100,222960755,4705,4705,4705,4705,0
|
|
20241122,190000,222960755,4705,4705,4705,4705,0
|
|
20241122,185900,222960755,4705,4705,4705,4705,0
|
|
20241122,185800,222960755,4705,4705,4705,4705,0
|
|
20241122,185700,222960755,4705,4705,4705,4705,0
|
|
20241122,185600,222960755,4705,4705,4705,4705,0
|
|
20241122,185500,222960755,4705,4705,4705,4705,0
|
|
20241122,185400,222960755,4705,4705,4705,4705,0
|
|
20241122,185300,222960755,4705,4705,4705,4705,0
|
|
20241122,185200,222960755,4705,4705,4705,4705,0
|
|
20241122,185100,222960755,4705,4705,4705,4705,0
|
|
20241122,185000,222960755,4705,4705,4705,4705,0
|
|
20241122,184900,222960755,4705,4705,4705,4705,0
|
|
20241122,184800,222960755,4705,4705,4705,4705,0
|
|
20241122,184700,222960755,4705,4705,4705,4705,0
|
|
20241122,184600,222960755,4705,4705,4705,4705,0
|
|
20241122,184500,222960755,4705,4705,4705,4705,0
|
|
20241122,184400,222960755,4705,4705,4705,4705,0
|
|
20241122,184300,222960755,4705,4705,4705,4705,0
|
|
20241122,184200,222960755,4705,4705,4705,4705,0
|
|
20241122,184100,222960755,4705,4705,4705,4705,0
|
|
20241122,184000,222960755,4705,4705,4705,4705,0
|
|
20241122,183900,222960755,4705,4705,4705,4705,0
|
|
20241122,183800,222960755,4705,4705,4705,4705,0
|
|
20241122,183700,222960755,4705,4705,4705,4705,1883
|
|
20241122,183600,222960755,4705,4705,4705,4705,0
|
|
20241122,183500,222960755,4705,4705,4705,4705,0
|
|
20241122,183400,222960755,4705,4705,4705,4705,0
|
|
20241122,183300,222960755,4705,4705,4705,4705,0
|
|
20241122,183200,222960755,4705,4705,4705,4705,0
|
|
20241122,183100,222960755,4705,4705,4705,4705,0
|
|
20241122,183000,222960755,4705,4705,4705,4705,0
|
|
20241122,182900,222960755,4705,4705,4705,4705,0
|
|
20241122,182800,222960755,4705,4705,4705,4705,0
|
|
20241122,182700,222960755,4705,4705,4705,4705,0
|
|
20241122,182600,222960755,4705,4705,4705,4705,0
|
|
20241122,182500,222960755,4705,4705,4705,4705,0
|
|
20241122,182400,222960755,4705,4705,4705,4705,0
|
|
20241122,182300,222960755,4705,4705,4705,4705,0
|
|
20241122,182200,222960755,4705,4705,4705,4705,0
|
|
20241122,182100,222960755,4705,4705,4705,4705,0
|
|
20241122,182000,222960755,4705,4705,4705,4705,0
|
|
20241122,181900,222960755,4705,4705,4705,4705,0
|
|
20241122,181800,222960755,4705,4705,4705,4705,0
|
|
20241122,181700,222960755,4705,4705,4705,4705,0
|
|
20241122,181600,222960755,4705,4705,4705,4705,0
|
|
20241122,181500,222960755,4705,4705,4705,4705,0
|
|
20241122,181400,222960755,4705,4705,4705,4705,0
|
|
20241122,181300,222960755,4705,4705,4705,4705,0
|
|
20241122,181200,222960755,4705,4705,4705,4705,0
|
|
20241122,181100,222960755,4705,4705,4705,4705,0
|
|
20241122,181000,222960755,4705,4705,4705,4705,0
|
|
20241122,180900,222960755,4705,4705,4705,4705,0
|
|
20241122,180800,222960755,4705,4705,4705,4705,0
|
|
20241122,180700,222960755,4705,4705,4705,4705,1883
|
|
20241122,180600,222960755,4705,4705,4705,4705,0
|
|
20241122,180500,222960755,4705,4705,4705,4705,0
|
|
20241122,180400,222960755,4705,4705,4705,4705,0
|
|
20241122,180300,222960755,4705,4705,4705,4705,0
|
|
20241122,180200,222960755,4705,4705,4705,4705,0
|
|
20241122,180100,222960755,4705,4705,4705,4705,0
|
|
20241122,180000,222960755,4705,4705,4705,4705,0
|
|
20241122,175900,222960755,4705,4705,4705,4705,0
|
|
20241122,175800,222960755,4705,4705,4705,4705,0
|
|
20241122,175700,222960755,4705,4705,4705,4705,0
|
|
20241122,175600,222960755,4705,4705,4705,4705,0
|
|
20241122,175500,222960755,4705,4705,4705,4705,0
|
|
20241122,175400,222960755,4705,4705,4705,4705,0
|
|
20241122,175300,222960755,4705,4705,4705,4705,0
|
|
20241122,175200,222960755,4705,4705,4705,4705,0
|
|
20241122,175100,222960755,4705,4705,4705,4705,0
|
|
20241122,175000,222960755,4705,4705,4705,4705,0
|
|
20241122,174900,222960755,4705,4705,4705,4705,0
|
|
20241122,174800,222960755,4705,4705,4705,4705,0
|
|
20241122,174700,222960755,4705,4705,4705,4705,0
|
|
20241122,174600,222960755,4705,4705,4705,4705,0
|
|
20241122,174500,222960755,4705,4705,4705,4705,0
|
|
20241122,174400,222960755,4705,4705,4705,4705,0
|
|
20241122,174300,222960755,4705,4705,4705,4705,0
|
|
20241122,174200,222960755,4705,4705,4705,4705,0
|
|
20241122,174100,222960755,4705,4705,4705,4705,0
|
|
20241122,174000,222960755,4705,4705,4705,4705,0
|
|
20241122,173900,222960755,4705,4705,4705,4705,0
|
|
20241122,173800,222960755,4705,4705,4705,4705,0
|
|
20241122,173700,222960755,4705,4705,4705,4705,1883
|
|
20241122,173600,222960755,4705,4705,4705,4705,0
|
|
20241122,173500,222960755,4705,4705,4705,4705,0
|
|
20241122,173400,222960755,4705,4705,4705,4705,0
|
|
20241122,173300,222960755,4705,4705,4705,4705,0
|
|
20241122,173200,222960755,4705,4705,4705,4705,0
|
|
20241122,173100,222960755,4705,4705,4705,4705,0
|
|
20241122,173000,222960755,4705,4705,4705,4705,0
|
|
20241122,172900,222960755,4705,4705,4705,4705,0
|
|
20241122,172800,222960755,4705,4705,4705,4705,0
|
|
20241122,172700,222960755,4705,4705,4705,4705,0
|
|
20241122,172600,222960755,4705,4705,4705,4705,0
|
|
20241122,172500,222960755,4705,4705,4705,4705,0
|
|
20241122,172400,222960755,4705,4705,4705,4705,0
|
|
20241122,172300,222960755,4705,4705,4705,4705,0
|
|
20241122,172200,222960755,4705,4705,4705,4705,0
|
|
20241122,172100,222960755,4705,4705,4705,4705,0
|
|
20241122,172000,222960755,4705,4705,4705,4705,0
|
|
20241122,171900,222960755,4705,4705,4705,4705,0
|
|
20241122,171800,222960755,4705,4705,4705,4705,0
|
|
20241122,171700,222960755,4705,4705,4705,4705,0
|
|
20241122,171600,222960755,4705,4705,4705,4705,0
|
|
20241122,171500,222960755,4705,4705,4705,4705,0
|
|
20241122,171400,222960755,4705,4705,4705,4705,0
|
|
20241122,171300,222960755,4705,4705,4705,4705,0
|
|
20241122,171200,222960755,4705,4705,4705,4705,0
|
|
20241122,171100,222960755,4705,4705,4705,4705,0
|
|
20241122,171000,222960755,4705,4705,4705,4705,0
|
|
20241122,170900,222960755,4705,4705,4705,4705,0
|
|
20241122,170800,222960755,4705,4705,4705,4705,0
|
|
20241122,170700,222960755,4705,4705,4705,4705,1883
|
|
20241122,170600,222960755,4705,4705,4705,4705,0
|
|
20241122,170500,222960755,4705,4705,4705,4705,0
|
|
20241122,170400,222960755,4705,4705,4705,4705,0
|
|
20241122,170300,222960755,4705,4705,4705,4705,0
|
|
20241122,170200,222960755,4705,4705,4705,4705,0
|
|
20241122,170100,222960755,4705,4705,4705,4705,0
|
|
20241122,170000,222960755,4705,4705,4705,4705,0
|
|
20241122,165900,222960755,4705,4705,4705,4705,0
|
|
20241122,165800,222960755,4705,4705,4705,4705,0
|
|
20241122,165700,222960755,4705,4705,4705,4705,0
|
|
20241122,165600,222960755,4705,4705,4705,4705,0
|
|
20241122,165500,222960755,4705,4705,4705,4705,0
|
|
20241122,165400,222960755,4705,4705,4705,4705,0
|
|
20241122,165300,222960755,4705,4705,4705,4705,0
|
|
20241122,165200,222960755,4705,4705,4705,4705,0
|
|
20241122,165100,222960755,4705,4705,4705,4705,0
|
|
20241122,165000,222960755,4705,4705,4705,4705,0
|
|
20241122,164900,222960755,4705,4705,4705,4705,0
|
|
20241122,164800,222960755,4705,4705,4705,4705,0
|
|
20241122,164700,222960755,4705,4705,4705,4705,0
|
|
20241122,164600,222960755,4705,4705,4705,4705,0
|
|
20241122,164500,222960755,4705,4705,4705,4705,0
|
|
20241122,164400,222960755,4705,4705,4705,4705,0
|
|
20241122,164300,222960755,4705,4705,4705,4705,0
|
|
20241122,164200,222960755,4705,4705,4705,4705,0
|
|
20241122,164100,222960755,4705,4705,4705,4705,0
|
|
20241122,164000,222960755,4705,4705,4705,4705,0
|
|
20241122,163900,222960755,4705,4705,4705,4705,0
|
|
20241122,163800,222960755,4705,4705,4705,4705,0
|
|
20241122,163700,222960755,4705,4705,4705,4705,1883
|
|
20241122,163600,222960755,4705,4705,4705,4705,0
|
|
20241122,163500,222960755,4705,4705,4705,4705,0
|
|
20241122,163400,222960755,4705,4705,4705,4705,0
|
|
20241122,163300,222960755,4705,4705,4705,4705,0
|
|
20241122,163200,222960755,4705,4705,4705,4705,0
|
|
20241122,163100,222960755,4705,4705,4705,4705,0
|
|
20241122,163000,222960755,4705,4705,4705,4705,0
|
|
20241122,162900,222960755,4705,4705,4705,4705,0
|
|
20241122,162800,222960755,4705,4705,4705,4705,0
|
|
20241122,162700,222960755,4705,4705,4705,4705,0
|
|
20241122,162600,222960755,4705,4705,4705,4705,0
|
|
20241122,162500,222960755,4705,4705,4705,4705,0
|
|
20241122,162400,222960755,4705,4705,4705,4705,0
|
|
20241122,162300,222960755,4705,4705,4705,4705,0
|
|
20241122,162200,222960755,4705,4705,4705,4705,0
|
|
20241122,162100,222960755,4705,4705,4705,4705,0
|
|
20241122,162000,222960755,4705,4705,4705,4705,0
|
|
20241122,161900,222960755,4705,4705,4705,4705,0
|
|
20241122,161800,222960755,4705,4705,4705,4705,0
|
|
20241122,161700,222960755,4705,4705,4705,4705,0
|
|
20241122,161600,222960755,4705,4705,4705,4705,0
|
|
20241122,161500,222960755,4705,4705,4705,4705,0
|
|
20241122,161400,222960755,4705,4705,4705,4705,0
|
|
20241122,161300,222960755,4705,4705,4705,4705,0
|
|
20241122,161200,222960755,4705,4705,4705,4705,0
|
|
20241122,161100,222960755,4705,4705,4705,4705,0
|
|
20241122,161000,222960755,4705,4705,4705,4705,0
|
|
20241122,160900,222960755,4705,4705,4705,4705,0
|
|
20241122,160800,222960755,4705,4705,4705,4705,0
|
|
20241122,160700,222960755,4705,4705,4705,4705,1883
|
|
20241122,160600,222960755,4705,4705,4705,4705,0
|
|
20241122,160500,222960755,4705,4705,4705,4705,0
|
|
20241122,160400,222960755,4705,4705,4705,4705,0
|
|
20241122,160300,222960755,4705,4705,4705,4705,0
|
|
20241122,160200,222960755,4705,4705,4705,4705,0
|
|
20241122,160100,222960755,4705,4705,4705,4705,0
|
|
20241122,160000,222960755,4705,4705,4705,4705,0
|
|
20241122,155900,222960755,4705,4705,4705,4705,0
|
|
20241122,155800,222960755,4705,4705,4705,4705,0
|
|
20241122,155700,222960755,4705,4705,4705,4705,0
|
|
20241122,155600,222960755,4705,4705,4705,4705,0
|
|
20241122,155500,222960755,4705,4705,4705,4705,0
|
|
20241122,155400,222960755,4705,4705,4705,4705,0
|
|
20241122,155300,222960755,4705,4705,4705,4705,0
|
|
20241122,155200,222960755,4705,4705,4705,4705,0
|
|
20241122,155100,222960755,4705,4705,4705,4705,0
|
|
20241122,155000,222960755,4705,4705,4705,4705,0
|
|
20241122,154900,222960755,4705,4705,4705,4705,0
|
|
20241122,154800,222960755,4705,4705,4705,4705,0
|
|
20241122,154700,222960755,4705,4705,4705,4705,0
|
|
20241122,154600,222960755,4705,4705,4705,4705,0
|
|
20241122,154500,222960755,4705,4705,4705,4705,0
|
|
20241122,154400,222960755,4705,4705,4705,4705,0
|
|
20241122,154300,222960755,4705,4705,4705,4705,0
|
|
20241122,154200,222960755,4705,4705,4705,4705,0
|
|
20241122,154100,222960755,4705,4705,4705,4705,0
|
|
20241122,154000,222960755,4705,4705,4705,4705,0
|
|
20241122,153900,222960755,4705,4705,4705,4705,0
|
|
20241122,153800,222960755,4705,4705,4705,4705,0
|
|
20241122,153700,222960755,4705,4705,4705,4705,1883
|
|
20241122,153600,222960755,4705,4705,4705,4705,0
|
|
20241122,153500,222960755,4705,4705,4705,4705,0
|
|
20241122,153400,222960755,4705,4705,4705,4705,0
|
|
20241122,153300,222960755,4705,4705,4705,4705,0
|
|
20241122,153200,222960755,4705,4705,4705,4705,0
|
|
20241122,153100,222960755,4705,4705,4705,4705,0
|
|
20241122,153000,222960755,4705,4705,4705,4705,1883
|
|
20241122,152900,214101240,4760,4760,4760,4760,0
|
|
20241122,152800,214101240,4760,4760,4760,4760,0
|
|
20241122,152700,214101240,4760,4760,4760,4760,0
|
|
20241122,152600,214101240,4760,4760,4760,4760,0
|
|
20241122,152500,214101240,4760,4760,4760,4760,0
|
|
20241122,152400,214101240,4760,4760,4760,4760,0
|
|
20241122,152300,214101240,4760,4760,4760,4760,0
|
|
20241122,152200,214101240,4760,4760,4760,4760,0
|
|
20241122,152100,214101240,4760,4760,4760,4760,0
|
|
20241122,152000,214101240,4760,4760,4760,4760,0
|
|
20241122,151900,214101240,4760,4750,4760,4750,203
|
|
20241122,151800,213136820,4760,4765,4765,4700,2639
|
|
20241122,151700,200723115,4765,4765,4770,4720,42
|
|
20241122,151600,200522985,4765,4765,4765,4760,260
|
|
20241122,151500,199285085,4765,4770,4770,4705,1325
|
|
20241122,151400,193034195,4770,4770,4770,4720,67
|
|
20241122,151300,192714855,4720,4775,4775,4720,1730
|
|
20241122,151200,184545100,4770,4770,4770,4770,38
|
|
20241122,151100,184363840,4775,4775,4775,4725,2330
|
|
20241122,151000,173342510,4775,4745,4775,4740,603
|
|
20241122,150900,170481475,4770,4770,4770,4770,35
|
|
20241122,150800,170314525,4770,4770,4770,4770,3
|
|
20241122,150700,170300215,4740,4740,4740,4740,0
|
|
20241122,150600,170300215,4740,4755,4755,4740,2000
|
|
20241122,150500,160810985,4775,4775,4775,4775,20
|
|
20241122,150400,160715485,4775,4775,4775,4775,23
|
|
20241122,150300,160605660,4775,4775,4775,4775,5
|
|
20241122,150200,160581785,4775,4775,4775,4775,2
|
|
20241122,150100,160572235,4775,4775,4775,4775,26
|
|
20241122,150000,160448085,4775,4775,4775,4775,77
|
|
20241122,145900,160080410,4775,4750,4775,4750,75
|
|
20241122,145800,159723760,4775,4775,4775,4775,0
|
|
20241122,145700,159723760,4775,4770,4775,4770,22
|
|
20241122,145600,159618750,4770,4775,4775,4770,34
|
|
20241122,145500,159456440,4775,4770,4775,4770,79
|
|
20241122,145400,159079295,4770,4770,4770,4770,5
|
|
20241122,145300,159055445,4775,4775,4775,4775,0
|
|
20241122,145200,159055445,4775,4770,4775,4750,114
|
|
20241122,145100,158513370,4775,4775,4775,4775,8
|
|
20241122,145000,158475170,4770,4775,4775,4770,19
|
|
20241122,144900,158384515,4775,4775,4775,4775,0
|
|
20241122,144800,158384515,4775,4770,4775,4770,14
|
|
20241122,144700,158317730,4775,4775,4775,4775,16
|
|
20241122,144600,158241330,4770,4770,4770,4770,19
|
|
20241122,144500,158150700,4775,4775,4775,4775,21
|
|
20241122,144400,158050425,4775,4770,4775,4770,24
|
|
20241122,144300,157935905,4775,4775,4775,4775,0
|
|
20241122,144200,157935905,4775,4775,4775,4770,53
|
|
20241122,144100,157682890,4775,4775,4775,4775,32
|
|
20241122,144000,157530090,4775,4765,4775,4765,9
|
|
20241122,143900,157487195,4765,4765,4775,4765,34
|
|
20241122,143800,157325065,4765,4765,4765,4765,1
|
|
20241122,143700,157320300,4775,4775,4775,4775,8
|
|
20241122,143600,157282100,4775,4770,4775,4770,73
|
|
20241122,143500,156933770,4775,4775,4775,4775,18
|
|
20241122,143400,156847820,4775,4775,4775,4775,0
|
|
20241122,143300,156847820,4775,4770,4775,4770,11
|
|
20241122,143200,156795345,4775,4775,4775,4775,29
|
|
20241122,143100,156656870,4750,4775,4775,4750,32
|
|
20241122,143000,156504295,4775,4770,4775,4770,11
|
|
20241122,142900,156451820,4775,4780,4780,4770,50
|
|
20241122,142800,156212995,4780,4780,4780,4780,16
|
|
20241122,142700,156136515,4780,4780,4780,4750,122
|
|
20241122,142600,155553775,4780,4780,4780,4780,0
|
|
20241122,142500,155553775,4780,4775,4780,4775,30
|
|
20241122,142400,155410510,4780,4780,4780,4780,0
|
|
20241122,142300,155410510,4780,4775,4780,4775,85
|
|
20241122,142200,155004555,4780,4780,4780,4780,80
|
|
20241122,142100,154622155,4780,4775,4780,4770,216
|
|
20241122,142000,153590790,4745,4750,4750,4745,436
|
|
20241122,141900,151520955,4780,4775,4780,4775,18
|
|
20241122,141800,151435000,4780,4780,4780,4780,0
|
|
20241122,141700,151435000,4780,4780,4780,4780,0
|
|
20241122,141600,151435000,4780,4780,4780,4775,33
|
|
20241122,141500,151277325,4780,4775,4780,4775,23
|
|
20241122,141400,151167450,4780,4780,4780,4780,0
|
|
20241122,141300,151167450,4780,4775,4780,4775,35
|
|
20241122,141200,151000240,4775,4775,4775,4775,16
|
|
20241122,141100,150923840,4780,4780,4780,4780,29
|
|
20241122,141000,150785220,4780,4755,4780,4750,761
|
|
20241122,140900,147168580,4780,4775,4780,4775,24
|
|
20241122,140800,147053940,4780,4780,4780,4775,56
|
|
20241122,140700,146786340,4780,4780,4780,4780,29
|
|
20241122,140600,146647720,4780,4775,4780,4775,40
|
|
20241122,140500,146456640,4780,4775,4780,4775,18
|
|
20241122,140400,146370680,4755,4755,4755,4755,1
|
|
20241122,140300,146365925,4780,4780,4780,4780,26
|
|
20241122,140200,146241645,4785,4785,4785,4780,55
|
|
20241122,140100,145978550,4760,4760,4760,4760,100
|
|
20241122,140000,145502550,4760,4785,4785,4760,58
|
|
20241122,135900,145226270,4780,4785,4785,4780,48
|
|
20241122,135800,144996670,4785,4780,4785,4780,20
|
|
20241122,135700,144901065,4785,4785,4785,4785,74
|
|
20241122,135600,144546975,4785,4760,4785,4760,214
|
|
20241122,135500,143524235,4785,4790,4790,4780,85
|
|
20241122,135400,143117305,4790,4790,4790,4790,32
|
|
20241122,135300,142964025,4790,4790,4790,4785,42
|
|
20241122,135200,142762905,4790,4785,4790,4785,13
|
|
20241122,135100,142700695,4790,4790,4790,4790,0
|
|
20241122,135000,142700695,4790,4780,4790,4780,50
|
|
20241122,134900,142461355,4780,4790,4790,4780,9
|
|
20241122,134800,142418255,4780,4780,4780,4780,84
|
|
20241122,134700,142016735,4780,4775,4780,4775,68
|
|
20241122,134600,141691955,4780,4775,4780,4775,78
|
|
20241122,134500,141319225,4775,4780,4780,4775,57
|
|
20241122,134400,141046905,4780,4780,4780,4780,1
|
|
20241122,134300,141042125,4745,4785,4790,4745,661
|
|
20241122,134200,137902005,4790,4785,4790,4785,19
|
|
20241122,134100,137811085,4790,4790,4790,4790,0
|
|
20241122,134000,137811085,4790,4790,4790,4790,0
|
|
20241122,133900,137811085,4790,4790,4790,4790,0
|
|
20241122,133800,137811085,4790,4785,4790,4785,20
|
|
20241122,133700,137715355,4790,4785,4790,4785,15
|
|
20241122,133600,137643570,4790,4790,4790,4790,5
|
|
20241122,133500,137619620,4790,4785,4790,4785,16
|
|
20241122,133400,137543055,4790,4790,4790,4790,10
|
|
20241122,133300,137495155,4795,4795,4795,4795,5
|
|
20241122,133200,137471180,4760,4795,4795,4760,27
|
|
20241122,133100,137342205,4795,4785,4795,4785,36
|
|
20241122,133000,137169785,4795,4795,4795,4795,0
|
|
20241122,132900,137169785,4795,4795,4795,4795,0
|
|
20241122,132800,137169785,4795,4770,4795,4770,32
|
|
20241122,132700,137016820,4795,4755,4795,4755,83
|
|
20241122,132600,136620360,4755,4755,4755,4755,1
|
|
20241122,132500,136615605,4760,4750,4760,4745,12
|
|
20241122,132400,136558645,4745,4760,4760,4745,225
|
|
20241122,132300,135491005,4765,4765,4770,4765,24
|
|
20241122,132200,135376585,4760,4745,4760,4745,25
|
|
20241122,132100,135257700,4760,4750,4760,4745,418
|
|
20241122,132000,133272265,4755,4755,4755,4755,19
|
|
20241122,131900,133181920,4750,4750,4750,4750,14
|
|
20241122,131800,133115420,4760,4760,4760,4760,1
|
|
20241122,131700,133110660,4765,4750,4765,4750,350
|
|
20241122,131600,131448145,4765,4760,4765,4750,4501
|
|
20241122,131500,110042450,4760,4770,4770,4760,216
|
|
20241122,131400,109013770,4770,4770,4770,4770,0
|
|
20241122,131300,109013770,4770,4770,4770,4770,0
|
|
20241122,131200,109013770,4770,4770,4770,4770,50
|
|
20241122,131100,108775270,4770,4770,4770,4770,4
|
|
20241122,131000,108756190,4770,4770,4770,4770,0
|
|
20241122,130900,108756190,4770,4770,4770,4770,0
|
|
20241122,130800,108756190,4770,4770,4770,4770,0
|
|
20241122,130700,108756190,4770,4770,4770,4770,0
|
|
20241122,130600,108756190,4770,4770,4770,4770,0
|
|
20241122,130500,108756190,4770,4770,4770,4770,0
|
|
20241122,130400,108756190,4770,4770,4770,4770,0
|
|
20241122,130300,108756190,4770,4770,4770,4770,0
|
|
20241122,130200,108756190,4770,4770,4770,4770,1
|
|
20241122,130100,108751420,4765,4765,4765,4765,488
|
|
20241122,130000,106426100,4765,4765,4765,4765,0
|
|
20241122,125900,106426100,4765,4765,4765,4765,0
|
|
20241122,125800,106426100,4765,4765,4765,4765,0
|
|
20241122,125700,106426100,4765,4765,4765,4765,0
|
|
20241122,125600,106426100,4765,4765,4765,4765,0
|
|
20241122,125500,106426100,4765,4765,4765,4765,2
|
|
20241122,125400,106416570,4760,4760,4760,4760,0
|
|
20241122,125300,106416570,4760,4760,4760,4760,0
|
|
20241122,125200,106416570,4760,4760,4760,4760,0
|
|
20241122,125100,106416570,4760,4760,4760,4760,110
|
|
20241122,125000,105892970,4760,4760,4760,4760,0
|
|
20241122,124900,105892970,4760,4760,4760,4760,0
|
|
20241122,124800,105892970,4760,4760,4760,4760,11
|
|
20241122,124700,105840610,4770,4770,4770,4770,6
|
|
20241122,124600,105811990,4775,4775,4775,4775,0
|
|
20241122,124500,105811990,4775,4775,4775,4775,1
|
|
20241122,124400,105807215,4760,4765,4765,4760,300
|
|
20241122,124300,104378560,4780,4780,4780,4780,0
|
|
20241122,124200,104378560,4780,4775,4780,4775,20
|
|
20241122,124100,104283055,4780,4780,4780,4780,9
|
|
20241122,124000,104240035,4760,4760,4760,4760,0
|
|
20241122,123900,104240035,4760,4770,4770,4760,300
|
|
20241122,123800,102811035,4790,4790,4790,4790,0
|
|
20241122,123700,102811035,4790,4790,4790,4790,0
|
|
20241122,123600,102811035,4790,4790,4790,4790,0
|
|
20241122,123500,102811035,4790,4790,4790,4790,0
|
|
20241122,123400,102811035,4790,4790,4790,4790,0
|
|
20241122,123300,102811035,4790,4790,4790,4790,215
|
|
20241122,123200,101781185,4785,4755,4785,4755,191
|
|
20241122,123100,100870130,4760,4760,4760,4760,243
|
|
20241122,123000,99713450,4765,4765,4765,4765,19
|
|
20241122,122900,99622915,4765,4765,4765,4765,1
|
|
20241122,122800,99618150,4765,4765,4765,4765,16
|
|
20241122,122700,99541910,4765,4765,4765,4765,10
|
|
20241122,122600,99494260,4765,4765,4765,4765,0
|
|
20241122,122500,99494260,4765,4765,4765,4765,31
|
|
20241122,122400,99346545,4765,4765,4765,4765,0
|
|
20241122,122300,99346545,4765,4765,4765,4765,0
|
|
20241122,122200,99346545,4765,4765,4765,4765,10
|
|
20241122,122100,99298895,4765,4765,4765,4765,0
|
|
20241122,122000,99298895,4765,4765,4765,4765,10
|
|
20241122,121900,99251245,4765,4765,4765,4765,10
|
|
20241122,121800,99203595,4770,4770,4770,4770,0
|
|
20241122,121700,99203595,4770,4765,4770,4765,16
|
|
20241122,121600,99127315,4765,4765,4765,4765,0
|
|
20241122,121500,99127315,4765,4765,4765,4765,0
|
|
20241122,121400,99127315,4765,4765,4765,4765,16
|
|
20241122,121300,99051075,4765,4765,4765,4765,0
|
|
20241122,121200,99051075,4765,4765,4765,4765,12
|
|
20241122,121100,98993895,4760,4760,4760,4760,10
|
|
20241122,121000,98946295,4760,4760,4760,4760,374
|
|
20241122,120900,97166055,4755,4755,4755,4755,10
|
|
20241122,120800,97118505,4760,4765,4765,4760,939
|
|
20241122,120700,92648745,4760,4760,4760,4760,0
|
|
20241122,120600,92648745,4760,4790,4790,4760,2387
|
|
20241122,120500,81259860,4790,4790,4790,4790,0
|
|
20241122,120400,81259860,4790,4790,4790,4790,11
|
|
20241122,120300,81207170,4790,4790,4790,4790,0
|
|
20241122,120200,81207170,4790,4790,4790,4790,21
|
|
20241122,120100,81106580,4790,4790,4790,4790,0
|
|
20241122,120000,81106580,4790,4790,4790,4790,10
|
|
20241122,115900,81058680,4790,4785,4790,4780,369
|
|
20241122,115800,79293265,4780,4780,4780,4780,0
|
|
20241122,115700,79293265,4780,4780,4780,4780,0
|
|
20241122,115600,79293265,4780,4780,4780,4780,0
|
|
20241122,115500,79293265,4780,4785,4785,4780,621
|
|
20241122,115400,76322780,4790,4790,4790,4790,0
|
|
20241122,115300,76322780,4790,4790,4790,4790,204
|
|
20241122,115200,75345620,4795,4795,4795,4795,0
|
|
20241122,115100,75345620,4795,4795,4795,4795,0
|
|
20241122,115000,75345620,4795,4795,4795,4795,15
|
|
20241122,114900,75273695,4795,4795,4795,4795,0
|
|
20241122,114800,75273695,4795,4795,4795,4795,157
|
|
20241122,114700,74520880,4790,4790,4790,4790,170
|
|
20241122,114600,73706580,4795,4795,4795,4795,0
|
|
20241122,114500,73706580,4795,4795,4795,4795,0
|
|
20241122,114400,73706580,4795,4795,4795,4795,0
|
|
20241122,114300,73706580,4795,4795,4795,4795,0
|
|
20241122,114200,73706580,4795,4795,4795,4795,0
|
|
20241122,114100,73706580,4795,4795,4795,4795,0
|
|
20241122,114000,73706580,4795,4795,4795,4795,0
|
|
20241122,113900,73706580,4795,4795,4795,4795,0
|
|
20241122,113800,73706580,4795,4795,4795,4795,0
|
|
20241122,113700,73706580,4795,4800,4800,4795,95
|
|
20241122,113600,73250680,4795,4795,4795,4795,0
|
|
20241122,113500,73250680,4795,4795,4795,4795,0
|
|
20241122,113400,73250680,4795,4795,4795,4795,0
|
|
20241122,113300,73250680,4795,4795,4795,4795,0
|
|
20241122,113200,73250680,4795,4795,4795,4795,0
|
|
20241122,113100,73250680,4795,4795,4795,4795,0
|
|
20241122,113000,73250680,4795,4795,4795,4795,0
|
|
20241122,112900,73250680,4795,4795,4795,4795,13
|
|
20241122,112800,73188345,4800,4800,4800,4800,0
|
|
20241122,112700,73188345,4800,4795,4800,4795,300
|
|
20241122,112600,71748950,4790,4790,4790,4790,0
|
|
20241122,112500,71748950,4790,4790,4790,4790,0
|
|
20241122,112400,71748950,4790,4790,4790,4790,0
|
|
20241122,112300,71748950,4790,4795,4795,4790,1078
|
|
20241122,112200,66580475,4795,4795,4795,4795,30
|
|
20241122,112100,66436625,4795,4795,4795,4795,264
|
|
20241122,112000,65170745,4800,4800,4800,4800,0
|
|
20241122,111900,65170745,4800,4800,4800,4800,460
|
|
20241122,111800,62962745,4795,4795,4795,4795,20
|
|
20241122,111700,62866845,4800,4800,4800,4800,0
|
|
20241122,111600,62866845,4800,4800,4800,4800,0
|
|
20241122,111500,62866845,4800,4800,4800,4800,0
|
|
20241122,111400,62866845,4800,4800,4800,4800,0
|
|
20241122,111300,62866845,4800,4800,4800,4800,0
|
|
20241122,111200,62866845,4800,4800,4800,4800,0
|
|
20241122,111100,62866845,4800,4800,4800,4800,0
|
|
20241122,111000,62866845,4800,4800,4800,4800,0
|
|
20241122,110900,62866845,4800,4800,4800,4800,0
|
|
20241122,110800,62866845,4800,4800,4800,4800,22
|
|
20241122,110700,62761245,4795,4795,4795,4795,0
|
|
20241122,110600,62761245,4795,4795,4795,4795,0
|
|
20241122,110500,62761245,4795,4795,4795,4795,0
|
|
20241122,110400,62761245,4795,4795,4795,4795,0
|
|
20241122,110300,62761245,4795,4795,4795,4795,50
|
|
20241122,110200,62521495,4800,4795,4800,4795,52
|
|
20241122,110100,62272145,4800,4800,4800,4800,50
|
|
20241122,110000,62032145,4800,4800,4800,4800,0
|
|
20241122,105900,62032145,4800,4800,4800,4800,0
|
|
20241122,105800,62032145,4800,4800,4800,4800,6
|
|
20241122,105700,62003345,4795,4795,4795,4795,0
|
|
20241122,105600,62003345,4795,4795,4795,4795,0
|
|
20241122,105500,62003345,4795,4795,4795,4795,0
|
|
20241122,105400,62003345,4795,4795,4795,4795,0
|
|
20241122,105300,62003345,4795,4795,4795,4795,5
|
|
20241122,105200,61979370,4795,4795,4795,4795,51
|
|
20241122,105100,61734825,4790,4790,4790,4790,0
|
|
20241122,105000,61734825,4790,4790,4790,4790,1
|
|
20241122,104900,61730035,4790,4790,4790,4790,0
|
|
20241122,104800,61730035,4790,4790,4790,4790,1
|
|
20241122,104700,61725245,4790,4790,4790,4790,10
|
|
20241122,104600,61677345,4785,4785,4785,4785,0
|
|
20241122,104500,61677345,4785,4785,4785,4785,0
|
|
20241122,104400,61677345,4785,4795,4795,4785,16
|
|
20241122,104300,61600635,4780,4780,4795,4780,1446
|
|
20241122,104200,54687255,4780,4790,4790,4780,74
|
|
20241122,104100,54333025,4790,4795,4795,4790,587
|
|
20241122,104000,51520860,4790,4790,4790,4790,13
|
|
20241122,103900,51458590,4790,4790,4790,4790,16
|
|
20241122,103800,51381950,4790,4790,4790,4790,15
|
|
20241122,103700,51310100,4795,4795,4795,4795,6
|
|
20241122,103600,51281330,4790,4790,4790,4790,93
|
|
20241122,103500,50835860,4790,4790,4790,4790,450
|
|
20241122,103400,48680360,4790,4790,4790,4790,0
|
|
20241122,103300,48680360,4790,4790,4790,4790,33
|
|
20241122,103200,48522290,4790,4790,4790,4790,24
|
|
20241122,103100,48407330,4790,4795,4795,4790,43
|
|
20241122,103000,48201210,4795,4795,4795,4795,0
|
|
20241122,102900,48201210,4795,4795,4795,4795,0
|
|
20241122,102800,48201210,4795,4795,4795,4795,0
|
|
20241122,102700,48201210,4795,4795,4795,4795,0
|
|
20241122,102600,48201210,4795,4795,4795,4795,0
|
|
20241122,102500,48201210,4795,4795,4795,4795,0
|
|
20241122,102400,48201210,4795,4795,4795,4795,28
|
|
20241122,102300,48066950,4790,4790,4790,4790,29
|
|
20241122,102200,47928040,4795,4795,4795,4795,0
|
|
20241122,102100,47928040,4795,4795,4795,4795,0
|
|
20241122,102000,47928040,4795,4795,4795,4795,42
|
|
20241122,101900,47726650,4795,4795,4795,4795,0
|
|
20241122,101800,47726650,4795,4795,4795,4795,163
|
|
20241122,101700,46945065,4795,4795,4795,4795,0
|
|
20241122,101600,46945065,4795,4795,4795,4795,46
|
|
20241122,101500,46724495,4790,4790,4790,4790,23
|
|
20241122,101400,46614325,4790,4790,4790,4790,0
|
|
20241122,101300,46614325,4790,4790,4790,4790,0
|
|
20241122,101200,46614325,4790,4790,4790,4790,0
|
|
20241122,101100,46614325,4790,4790,4790,4790,0
|
|
20241122,101000,46614325,4790,4790,4790,4790,3
|
|
20241122,100900,46599955,4795,4785,4795,4780,801
|
|
20241122,100800,42766310,4795,4790,4800,4785,341
|
|
20241122,100700,41132505,4785,4785,4790,4785,47
|
|
20241122,100600,40907555,4790,4790,4790,4790,214
|
|
20241122,100500,39882495,4805,4800,4805,4795,232
|
|
20241122,100400,38768940,4805,4805,4805,4805,0
|
|
20241122,100300,38768940,4805,4805,4805,4805,1
|
|
20241122,100200,38764135,4810,4810,4810,4810,0
|
|
20241122,100100,38764135,4810,4810,4810,4810,17
|
|
20241122,100000,38682365,4810,4800,4810,4795,202
|
|
20241122,095900,37712690,4810,4810,4810,4810,0
|
|
20241122,095800,37712690,4810,4810,4810,4810,291
|
|
20241122,095700,36312980,4815,4815,4815,4815,244
|
|
20241122,095600,35138120,4810,4800,4810,4800,39
|
|
20241122,095500,34950710,4800,4800,4800,4800,0
|
|
20241122,095400,34950710,4800,4800,4800,4800,0
|
|
20241122,095300,34950710,4800,4810,4810,4800,64
|
|
20241122,095200,34643270,4805,4805,4805,4805,15
|
|
20241122,095100,34571195,4800,4800,4800,4800,25
|
|
20241122,095000,34451195,4795,4795,4795,4795,31
|
|
20241122,094900,34302550,4795,4795,4795,4795,0
|
|
20241122,094800,34302550,4795,4800,4800,4795,13
|
|
20241122,094700,34240155,4800,4800,4800,4800,9
|
|
20241122,094600,34196955,4800,4810,4810,4800,125
|
|
20241122,094500,33596330,4800,4800,4815,4800,371
|
|
20241122,094400,31815515,4800,4815,4815,4795,1757
|
|
20241122,094300,23376330,4830,4830,4830,4830,0
|
|
20241122,094200,23376330,4830,4815,4830,4805,332
|
|
20241122,094100,21779615,4820,4825,4825,4820,85
|
|
20241122,094000,21369570,4830,4830,4830,4830,1
|
|
20241122,093900,21364740,4830,4830,4830,4830,1
|
|
20241122,093800,21359910,4830,4830,4830,4830,15
|
|
20241122,093700,21287460,4830,4830,4830,4830,0
|
|
20241122,093600,21287460,4830,4830,4830,4830,0
|
|
20241122,093500,21287460,4830,4830,4830,4830,0
|
|
20241122,093400,21287460,4830,4830,4830,4830,0
|
|
20241122,093300,21287460,4830,4830,4830,4830,50
|
|
20241122,093200,21045960,4830,4830,4830,4830,0
|
|
20241122,093100,21045960,4830,4830,4830,4830,0
|
|
20241122,093000,21045960,4830,4830,4830,4830,18
|
|
20241122,092900,20959020,4830,4830,4830,4830,10
|
|
20241122,092800,20910720,4830,4830,4830,4830,11
|
|
20241122,092700,20857590,4835,4835,4835,4835,14
|
|
20241122,092600,20789900,4835,4835,4835,4835,2
|
|
20241122,092500,20780230,4835,4835,4835,4835,300
|
|
20241122,092400,19329730,4830,4830,4830,4830,16
|
|
20241122,092300,19252450,4825,4825,4825,4825,0
|
|
20241122,092200,19252450,4825,4825,4825,4825,13
|
|
20241122,092100,19189725,4850,4825,4850,4825,11
|
|
20241122,092000,19136625,4825,4825,4825,4825,0
|
|
20241122,091900,19136625,4825,4825,4825,4825,12
|
|
20241122,091800,19078725,4845,4820,4845,4820,24
|
|
20241122,091700,18962845,4840,4840,4840,4840,0
|
|
20241122,091600,18962845,4840,4840,4840,4840,0
|
|
20241122,091500,18962845,4840,4835,4840,4830,52
|
|
20241122,091400,18711535,4840,4840,4840,4840,10
|
|
20241122,091300,18663135,4810,4810,4810,4810,0
|
|
20241122,091200,18663135,4810,4840,4850,4810,54
|
|
20241122,091100,18401995,4805,4805,4805,4805,0
|
|
20241122,091000,18401995,4805,4850,4850,4805,184
|
|
20241122,090900,17510305,4850,4850,4850,4800,142
|
|
20241122,090800,16822540,4845,4820,4845,4800,580
|
|
20241122,090700,14037390,4845,4845,4845,4845,158
|
|
20241122,090600,13271880,4845,4845,4845,4800,687
|
|
20241122,090500,9963810,4800,4850,4850,4800,2000
|
|
20241122,090400,354410,4850,4850,4850,4850,0
|
|
20241122,090300,354410,4850,4850,4850,4850,0
|
|
20241122,090200,354410,4850,4850,4850,4850,0
|
|
20241122,090100,354410,4850,4855,4855,4850,66
|
|
20241122,090000,33985,4855,4855,4855,4855,7
|