766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214300,320117440,8740,8740,8740,8740,1510
|
|
20241007,214200,320117440,8740,8740,8740,8740,0
|
|
20241007,214100,320117440,8740,8740,8740,8740,0
|
|
20241007,214000,320117440,8740,8740,8740,8740,0
|
|
20241007,213900,320117440,8740,8740,8740,8740,0
|
|
20241007,213800,320117440,8740,8740,8740,8740,0
|
|
20241007,213700,320117440,8740,8740,8740,8740,0
|
|
20241007,213600,320117440,8740,8740,8740,8740,0
|
|
20241007,213500,320117440,8740,8740,8740,8740,0
|
|
20241007,213400,320117440,8740,8740,8740,8740,0
|
|
20241007,213300,320117440,8740,8740,8740,8740,0
|
|
20241007,213200,320117440,8740,8740,8740,8740,0
|
|
20241007,213100,320117440,8740,8740,8740,8740,0
|
|
20241007,213000,320117440,8740,8740,8740,8740,0
|
|
20241007,212900,320117440,8740,8740,8740,8740,0
|
|
20241007,212800,320117440,8740,8740,8740,8740,0
|
|
20241007,212700,320117440,8740,8740,8740,8740,0
|
|
20241007,212600,320117440,8740,8740,8740,8740,0
|
|
20241007,212500,320117440,8740,8740,8740,8740,0
|
|
20241007,212400,320117440,8740,8740,8740,8740,0
|
|
20241007,212300,320117440,8740,8740,8740,8740,0
|
|
20241007,212200,320117440,8740,8740,8740,8740,0
|
|
20241007,212100,320117440,8740,8740,8740,8740,0
|
|
20241007,212000,320117440,8740,8740,8740,8740,0
|
|
20241007,211900,320117440,8740,8740,8740,8740,0
|
|
20241007,211800,320117440,8740,8740,8740,8740,0
|
|
20241007,211700,320117440,8740,8740,8740,8740,0
|
|
20241007,211600,320117440,8740,8740,8740,8740,0
|
|
20241007,211500,320117440,8740,8740,8740,8740,0
|
|
20241007,211400,320117440,8740,8740,8740,8740,0
|
|
20241007,211300,320117440,8740,8740,8740,8740,1510
|
|
20241007,211200,320117440,8740,8740,8740,8740,0
|
|
20241007,211100,320117440,8740,8740,8740,8740,0
|
|
20241007,211000,320117440,8740,8740,8740,8740,0
|
|
20241007,210900,320117440,8740,8740,8740,8740,0
|
|
20241007,210800,320117440,8740,8740,8740,8740,0
|
|
20241007,210700,320117440,8740,8740,8740,8740,0
|
|
20241007,210600,320117440,8740,8740,8740,8740,0
|
|
20241007,210500,320117440,8740,8740,8740,8740,0
|
|
20241007,210400,320117440,8740,8740,8740,8740,0
|
|
20241007,210300,320117440,8740,8740,8740,8740,0
|
|
20241007,210200,320117440,8740,8740,8740,8740,0
|
|
20241007,210100,320117440,8740,8740,8740,8740,0
|
|
20241007,210000,320117440,8740,8740,8740,8740,0
|
|
20241007,205900,320117440,8740,8740,8740,8740,0
|
|
20241007,205800,320117440,8740,8740,8740,8740,0
|
|
20241007,205700,320117440,8740,8740,8740,8740,0
|
|
20241007,205600,320117440,8740,8740,8740,8740,0
|
|
20241007,205500,320117440,8740,8740,8740,8740,0
|
|
20241007,205400,320117440,8740,8740,8740,8740,0
|
|
20241007,205300,320117440,8740,8740,8740,8740,0
|
|
20241007,205200,320117440,8740,8740,8740,8740,0
|
|
20241007,205100,320117440,8740,8740,8740,8740,0
|
|
20241007,205000,320117440,8740,8740,8740,8740,0
|
|
20241007,204900,320117440,8740,8740,8740,8740,0
|
|
20241007,204800,320117440,8740,8740,8740,8740,0
|
|
20241007,204700,320117440,8740,8740,8740,8740,0
|
|
20241007,204600,320117440,8740,8740,8740,8740,0
|
|
20241007,204500,320117440,8740,8740,8740,8740,0
|
|
20241007,204400,320117440,8740,8740,8740,8740,0
|
|
20241007,204300,320117440,8740,8740,8740,8740,1510
|
|
20241007,204200,320117440,8740,8740,8740,8740,0
|
|
20241007,204100,320117440,8740,8740,8740,8740,0
|
|
20241007,204000,320117440,8740,8740,8740,8740,0
|
|
20241007,203900,320117440,8740,8740,8740,8740,0
|
|
20241007,203800,320117440,8740,8740,8740,8740,0
|
|
20241007,203700,320117440,8740,8740,8740,8740,0
|
|
20241007,203600,320117440,8740,8740,8740,8740,0
|
|
20241007,203500,320117440,8740,8740,8740,8740,0
|
|
20241007,203400,320117440,8740,8740,8740,8740,0
|
|
20241007,203300,320117440,8740,8740,8740,8740,0
|
|
20241007,203200,320117440,8740,8740,8740,8740,0
|
|
20241007,203100,320117440,8740,8740,8740,8740,0
|
|
20241007,203000,320117440,8740,8740,8740,8740,0
|
|
20241007,202900,320117440,8740,8740,8740,8740,0
|
|
20241007,202800,320117440,8740,8740,8740,8740,0
|
|
20241007,202700,320117440,8740,8740,8740,8740,0
|
|
20241007,202600,320117440,8740,8740,8740,8740,0
|
|
20241007,202500,320117440,8740,8740,8740,8740,0
|
|
20241007,202400,320117440,8740,8740,8740,8740,0
|
|
20241007,202300,320117440,8740,8740,8740,8740,0
|
|
20241007,202200,320117440,8740,8740,8740,8740,0
|
|
20241007,202100,320117440,8740,8740,8740,8740,0
|
|
20241007,202000,320117440,8740,8740,8740,8740,0
|
|
20241007,201900,320117440,8740,8740,8740,8740,0
|
|
20241007,201800,320117440,8740,8740,8740,8740,0
|
|
20241007,201700,320117440,8740,8740,8740,8740,0
|
|
20241007,201600,320117440,8740,8740,8740,8740,0
|
|
20241007,201500,320117440,8740,8740,8740,8740,0
|
|
20241007,201400,320117440,8740,8740,8740,8740,0
|
|
20241007,201300,320117440,8740,8740,8740,8740,1510
|
|
20241007,201200,320117440,8740,8740,8740,8740,0
|
|
20241007,201100,320117440,8740,8740,8740,8740,0
|
|
20241007,201000,320117440,8740,8740,8740,8740,0
|
|
20241007,200900,320117440,8740,8740,8740,8740,0
|
|
20241007,200800,320117440,8740,8740,8740,8740,0
|
|
20241007,200700,320117440,8740,8740,8740,8740,0
|
|
20241007,200600,320117440,8740,8740,8740,8740,0
|
|
20241007,200500,320117440,8740,8740,8740,8740,0
|
|
20241007,200400,320117440,8740,8740,8740,8740,0
|
|
20241007,200300,320117440,8740,8740,8740,8740,0
|
|
20241007,200200,320117440,8740,8740,8740,8740,0
|
|
20241007,200100,320117440,8740,8740,8740,8740,0
|
|
20241007,200000,320117440,8740,8740,8740,8740,0
|
|
20241007,195900,320117440,8740,8740,8740,8740,0
|
|
20241007,195800,320117440,8740,8740,8740,8740,0
|
|
20241007,195700,320117440,8740,8740,8740,8740,0
|
|
20241007,195600,320117440,8740,8740,8740,8740,0
|
|
20241007,195500,320117440,8740,8740,8740,8740,0
|
|
20241007,195400,320117440,8740,8740,8740,8740,0
|
|
20241007,195300,320117440,8740,8740,8740,8740,0
|
|
20241007,195200,320117440,8740,8740,8740,8740,0
|
|
20241007,195100,320117440,8740,8740,8740,8740,0
|
|
20241007,195000,320117440,8740,8740,8740,8740,0
|
|
20241007,194900,320117440,8740,8740,8740,8740,0
|
|
20241007,194800,320117440,8740,8740,8740,8740,0
|
|
20241007,194700,320117440,8740,8740,8740,8740,0
|
|
20241007,194600,320117440,8740,8740,8740,8740,0
|
|
20241007,194500,320117440,8740,8740,8740,8740,0
|
|
20241007,194400,320117440,8740,8740,8740,8740,0
|
|
20241007,194300,320117440,8740,8740,8740,8740,1510
|
|
20241007,194200,320117440,8740,8740,8740,8740,0
|
|
20241007,194100,320117440,8740,8740,8740,8740,0
|
|
20241007,194000,320117440,8740,8740,8740,8740,0
|
|
20241007,193900,320117440,8740,8740,8740,8740,0
|
|
20241007,193800,320117440,8740,8740,8740,8740,0
|
|
20241007,193700,320117440,8740,8740,8740,8740,0
|
|
20241007,193600,320117440,8740,8740,8740,8740,0
|
|
20241007,193500,320117440,8740,8740,8740,8740,0
|
|
20241007,193400,320117440,8740,8740,8740,8740,0
|
|
20241007,193300,320117440,8740,8740,8740,8740,0
|
|
20241007,193200,320117440,8740,8740,8740,8740,0
|
|
20241007,193100,320117440,8740,8740,8740,8740,0
|
|
20241007,193000,320117440,8740,8740,8740,8740,0
|
|
20241007,192900,320117440,8740,8740,8740,8740,0
|
|
20241007,192800,320117440,8740,8740,8740,8740,0
|
|
20241007,192700,320117440,8740,8740,8740,8740,0
|
|
20241007,192600,320117440,8740,8740,8740,8740,0
|
|
20241007,192500,320117440,8740,8740,8740,8740,0
|
|
20241007,192400,320117440,8740,8740,8740,8740,0
|
|
20241007,192300,320117440,8740,8740,8740,8740,0
|
|
20241007,192200,320117440,8740,8740,8740,8740,0
|
|
20241007,192100,320117440,8740,8740,8740,8740,0
|
|
20241007,192000,320117440,8740,8740,8740,8740,0
|
|
20241007,191900,320117440,8740,8740,8740,8740,0
|
|
20241007,191800,320117440,8740,8740,8740,8740,0
|
|
20241007,191700,320117440,8740,8740,8740,8740,0
|
|
20241007,191600,320117440,8740,8740,8740,8740,0
|
|
20241007,191500,320117440,8740,8740,8740,8740,0
|
|
20241007,191400,320117440,8740,8740,8740,8740,0
|
|
20241007,191300,320117440,8740,8740,8740,8740,1510
|
|
20241007,191200,320117440,8740,8740,8740,8740,0
|
|
20241007,191100,320117440,8740,8740,8740,8740,0
|
|
20241007,191000,320117440,8740,8740,8740,8740,0
|
|
20241007,190900,320117440,8740,8740,8740,8740,0
|
|
20241007,190800,320117440,8740,8740,8740,8740,0
|
|
20241007,190700,320117440,8740,8740,8740,8740,0
|
|
20241007,190600,320117440,8740,8740,8740,8740,0
|
|
20241007,190500,320117440,8740,8740,8740,8740,0
|
|
20241007,190400,320117440,8740,8740,8740,8740,0
|
|
20241007,190300,320117440,8740,8740,8740,8740,0
|
|
20241007,190200,320117440,8740,8740,8740,8740,0
|
|
20241007,190100,320117440,8740,8740,8740,8740,0
|
|
20241007,190000,320117440,8740,8740,8740,8740,0
|
|
20241007,185900,320117440,8740,8740,8740,8740,0
|
|
20241007,185800,320117440,8740,8740,8740,8740,0
|
|
20241007,185700,320117440,8740,8740,8740,8740,0
|
|
20241007,185600,320117440,8740,8740,8740,8740,0
|
|
20241007,185500,320117440,8740,8740,8740,8740,0
|
|
20241007,185400,320117440,8740,8740,8740,8740,0
|
|
20241007,185300,320117440,8740,8740,8740,8740,0
|
|
20241007,185200,320117440,8740,8740,8740,8740,0
|
|
20241007,185100,320117440,8740,8740,8740,8740,0
|
|
20241007,185000,320117440,8740,8740,8740,8740,0
|
|
20241007,184900,320117440,8740,8740,8740,8740,0
|
|
20241007,184800,320117440,8740,8740,8740,8740,0
|
|
20241007,184700,320117440,8740,8740,8740,8740,0
|
|
20241007,184600,320117440,8740,8740,8740,8740,0
|
|
20241007,184500,320117440,8740,8740,8740,8740,0
|
|
20241007,184400,320117440,8740,8740,8740,8740,0
|
|
20241007,184300,320117440,8740,8740,8740,8740,1510
|
|
20241007,184200,320117440,8740,8740,8740,8740,0
|
|
20241007,184100,320117440,8740,8740,8740,8740,0
|
|
20241007,184000,320117440,8740,8740,8740,8740,0
|
|
20241007,183900,320117440,8740,8740,8740,8740,0
|
|
20241007,183800,320117440,8740,8740,8740,8740,0
|
|
20241007,183700,320117440,8740,8740,8740,8740,0
|
|
20241007,183600,320117440,8740,8740,8740,8740,0
|
|
20241007,183500,320117440,8740,8740,8740,8740,0
|
|
20241007,183400,320117440,8740,8740,8740,8740,0
|
|
20241007,183300,320117440,8740,8740,8740,8740,0
|
|
20241007,183200,320117440,8740,8740,8740,8740,0
|
|
20241007,183100,320117440,8740,8740,8740,8740,0
|
|
20241007,183000,320117440,8740,8740,8740,8740,0
|
|
20241007,182900,320117440,8740,8740,8740,8740,0
|
|
20241007,182800,320117440,8740,8740,8740,8740,0
|
|
20241007,182700,320117440,8740,8740,8740,8740,0
|
|
20241007,182600,320117440,8740,8740,8740,8740,0
|
|
20241007,182500,320117440,8740,8740,8740,8740,0
|
|
20241007,182400,320117440,8740,8740,8740,8740,0
|
|
20241007,182300,320117440,8740,8740,8740,8740,0
|
|
20241007,182200,320117440,8740,8740,8740,8740,0
|
|
20241007,182100,320117440,8740,8740,8740,8740,0
|
|
20241007,182000,320117440,8740,8740,8740,8740,0
|
|
20241007,181900,320117440,8740,8740,8740,8740,0
|
|
20241007,181800,320117440,8740,8740,8740,8740,0
|
|
20241007,181700,320117440,8740,8740,8740,8740,0
|
|
20241007,181600,320117440,8740,8740,8740,8740,0
|
|
20241007,181500,320117440,8740,8740,8740,8740,0
|
|
20241007,181400,320117440,8740,8740,8740,8740,0
|
|
20241007,181300,320117440,8740,8740,8740,8740,1510
|
|
20241007,181200,320117440,8740,8740,8740,8740,0
|
|
20241007,181100,320117440,8740,8740,8740,8740,0
|
|
20241007,181000,320117440,8740,8740,8740,8740,0
|
|
20241007,180900,320117440,8740,8740,8740,8740,0
|
|
20241007,180800,320117440,8740,8740,8740,8740,0
|
|
20241007,180700,320117440,8740,8740,8740,8740,0
|
|
20241007,180600,320117440,8740,8740,8740,8740,0
|
|
20241007,180500,320117440,8740,8740,8740,8740,0
|
|
20241007,180400,320117440,8740,8740,8740,8740,0
|
|
20241007,180300,320117440,8740,8740,8740,8740,0
|
|
20241007,180200,320117440,8740,8740,8740,8740,0
|
|
20241007,180100,320117440,8740,8740,8740,8740,0
|
|
20241007,180000,320117440,8740,8740,8740,8740,0
|
|
20241007,175900,320117440,8740,8740,8740,8740,0
|
|
20241007,175800,320117440,8740,8740,8740,8740,0
|
|
20241007,175700,320117440,8740,8740,8740,8740,0
|
|
20241007,175600,320117440,8740,8740,8740,8740,0
|
|
20241007,175500,320117440,8740,8740,8740,8740,0
|
|
20241007,175400,320117440,8740,8740,8740,8740,0
|
|
20241007,175300,320117440,8740,8740,8740,8740,0
|
|
20241007,175200,320117440,8740,8740,8740,8740,0
|
|
20241007,175100,320117440,8740,8740,8740,8740,0
|
|
20241007,175000,320117440,8740,8740,8740,8740,0
|
|
20241007,174900,320117440,8740,8740,8740,8740,0
|
|
20241007,174800,320117440,8740,8740,8740,8740,0
|
|
20241007,174700,320117440,8740,8740,8740,8740,0
|
|
20241007,174600,320117440,8740,8740,8740,8740,0
|
|
20241007,174500,320117440,8740,8740,8740,8740,0
|
|
20241007,174400,320117440,8740,8740,8740,8740,0
|
|
20241007,174300,320117440,8740,8740,8740,8740,1510
|
|
20241007,174200,320117440,8740,8740,8740,8740,0
|
|
20241007,174100,320117440,8740,8740,8740,8740,0
|
|
20241007,174000,320117440,8740,8740,8740,8740,0
|
|
20241007,173900,320117440,8740,8740,8740,8740,0
|
|
20241007,173800,320117440,8740,8740,8740,8740,0
|
|
20241007,173700,320117440,8740,8740,8740,8740,0
|
|
20241007,173600,320117440,8740,8740,8740,8740,0
|
|
20241007,173500,320117440,8740,8740,8740,8740,0
|
|
20241007,173400,320117440,8740,8740,8740,8740,0
|
|
20241007,173300,320117440,8740,8740,8740,8740,0
|
|
20241007,173200,320117440,8740,8740,8740,8740,0
|
|
20241007,173100,320117440,8740,8740,8740,8740,0
|
|
20241007,173000,320117440,8740,8740,8740,8740,0
|
|
20241007,172900,320117440,8740,8740,8740,8740,0
|
|
20241007,172800,320117440,8740,8740,8740,8740,0
|
|
20241007,172700,320117440,8740,8740,8740,8740,0
|
|
20241007,172600,320117440,8740,8740,8740,8740,0
|
|
20241007,172500,320117440,8740,8740,8740,8740,0
|
|
20241007,172400,320117440,8740,8740,8740,8740,0
|
|
20241007,172300,320117440,8740,8740,8740,8740,0
|
|
20241007,172200,320117440,8740,8740,8740,8740,0
|
|
20241007,172100,320117440,8740,8740,8740,8740,0
|
|
20241007,172000,320117440,8740,8740,8740,8740,0
|
|
20241007,171900,320117440,8740,8740,8740,8740,0
|
|
20241007,171800,320117440,8740,8740,8740,8740,0
|
|
20241007,171700,320117440,8740,8740,8740,8740,0
|
|
20241007,171600,320117440,8740,8740,8740,8740,0
|
|
20241007,171500,320117440,8740,8740,8740,8740,0
|
|
20241007,171400,320117440,8740,8740,8740,8740,0
|
|
20241007,171300,320117440,8740,8740,8740,8740,1510
|
|
20241007,171200,320117440,8740,8740,8740,8740,0
|
|
20241007,171100,320117440,8740,8740,8740,8740,0
|
|
20241007,171000,320117440,8740,8740,8740,8740,0
|
|
20241007,170900,320117440,8740,8740,8740,8740,0
|
|
20241007,170800,320117440,8740,8740,8740,8740,0
|
|
20241007,170700,320117440,8740,8740,8740,8740,0
|
|
20241007,170600,320117440,8740,8740,8740,8740,0
|
|
20241007,170500,320117440,8740,8740,8740,8740,0
|
|
20241007,170400,320117440,8740,8740,8740,8740,0
|
|
20241007,170300,320117440,8740,8740,8740,8740,0
|
|
20241007,170200,320117440,8740,8740,8740,8740,0
|
|
20241007,170100,320117440,8740,8740,8740,8740,0
|
|
20241007,170000,320117440,8740,8740,8740,8740,0
|
|
20241007,165900,320117440,8740,8740,8740,8740,0
|
|
20241007,165800,320117440,8740,8740,8740,8740,0
|
|
20241007,165700,320117440,8740,8740,8740,8740,0
|
|
20241007,165600,320117440,8740,8740,8740,8740,0
|
|
20241007,165500,320117440,8740,8740,8740,8740,0
|
|
20241007,165400,320117440,8740,8740,8740,8740,0
|
|
20241007,165300,320117440,8740,8740,8740,8740,0
|
|
20241007,165200,320117440,8740,8740,8740,8740,0
|
|
20241007,165100,320117440,8740,8740,8740,8740,0
|
|
20241007,165000,320117440,8740,8740,8740,8740,0
|
|
20241007,164900,320117440,8740,8740,8740,8740,0
|
|
20241007,164800,320117440,8740,8740,8740,8740,0
|
|
20241007,164700,320117440,8740,8740,8740,8740,0
|
|
20241007,164600,320117440,8740,8740,8740,8740,0
|
|
20241007,164500,320117440,8740,8740,8740,8740,0
|
|
20241007,164400,320117440,8740,8740,8740,8740,0
|
|
20241007,164300,320117440,8740,8740,8740,8740,1510
|
|
20241007,164200,320117440,8740,8740,8740,8740,0
|
|
20241007,164100,320117440,8740,8740,8740,8740,0
|
|
20241007,164000,320117440,8740,8740,8740,8740,0
|
|
20241007,163900,320117440,8740,8740,8740,8740,0
|
|
20241007,163800,320117440,8740,8740,8740,8740,0
|
|
20241007,163700,320117440,8740,8740,8740,8740,0
|
|
20241007,163600,320117440,8740,8740,8740,8740,0
|
|
20241007,163500,320117440,8740,8740,8740,8740,0
|
|
20241007,163400,320117440,8740,8740,8740,8740,0
|
|
20241007,163300,320117440,8740,8740,8740,8740,0
|
|
20241007,163200,320117440,8740,8740,8740,8740,0
|
|
20241007,163100,320117440,8740,8740,8740,8740,0
|
|
20241007,163000,320117440,8740,8740,8740,8740,0
|
|
20241007,162900,320117440,8740,8740,8740,8740,0
|
|
20241007,162800,320117440,8740,8740,8740,8740,0
|
|
20241007,162700,320117440,8740,8740,8740,8740,0
|
|
20241007,162600,320117440,8740,8740,8740,8740,0
|
|
20241007,162500,320117440,8740,8740,8740,8740,0
|
|
20241007,162400,320117440,8740,8740,8740,8740,0
|
|
20241007,162300,320117440,8740,8740,8740,8740,0
|
|
20241007,162200,320117440,8740,8740,8740,8740,0
|
|
20241007,162100,320117440,8740,8740,8740,8740,0
|
|
20241007,162000,320117440,8740,8740,8740,8740,0
|
|
20241007,161900,320117440,8740,8740,8740,8740,0
|
|
20241007,161800,320117440,8740,8740,8740,8740,0
|
|
20241007,161700,320117440,8740,8740,8740,8740,0
|
|
20241007,161600,320117440,8740,8740,8740,8740,0
|
|
20241007,161500,320117440,8740,8740,8740,8740,0
|
|
20241007,161400,320117440,8740,8740,8740,8740,0
|
|
20241007,161300,320117440,8740,8740,8740,8740,1510
|
|
20241007,161200,320117440,8740,8740,8740,8740,0
|
|
20241007,161100,320117440,8740,8740,8740,8740,0
|
|
20241007,161000,320117440,8740,8740,8740,8740,0
|
|
20241007,160900,320117440,8740,8740,8740,8740,0
|
|
20241007,160800,320117440,8740,8740,8740,8740,0
|
|
20241007,160700,320117440,8740,8740,8740,8740,0
|
|
20241007,160600,320117440,8740,8740,8740,8740,0
|
|
20241007,160500,320117440,8740,8740,8740,8740,0
|
|
20241007,160400,320117440,8740,8740,8740,8740,0
|
|
20241007,160300,320117440,8740,8740,8740,8740,0
|
|
20241007,160200,320117440,8740,8740,8740,8740,0
|
|
20241007,160100,320117440,8740,8740,8740,8740,0
|
|
20241007,160000,320117440,8740,8740,8740,8740,0
|
|
20241007,155900,320117440,8740,8740,8740,8740,0
|
|
20241007,155800,320117440,8740,8740,8740,8740,0
|
|
20241007,155700,320117440,8740,8740,8740,8740,0
|
|
20241007,155600,320117440,8740,8740,8740,8740,0
|
|
20241007,155500,320117440,8740,8740,8740,8740,0
|
|
20241007,155400,320117440,8740,8740,8740,8740,0
|
|
20241007,155300,320117440,8740,8740,8740,8740,0
|
|
20241007,155200,320117440,8740,8740,8740,8740,0
|
|
20241007,155100,320117440,8740,8740,8740,8740,0
|
|
20241007,155000,320117440,8740,8740,8740,8740,0
|
|
20241007,154900,320117440,8740,8740,8740,8740,0
|
|
20241007,154800,320117440,8740,8740,8740,8740,0
|
|
20241007,154700,320117440,8740,8740,8740,8740,0
|
|
20241007,154600,320117440,8740,8740,8740,8740,0
|
|
20241007,154500,320117440,8740,8740,8740,8740,0
|
|
20241007,154400,320117440,8740,8740,8740,8740,0
|
|
20241007,154300,320117440,8740,8740,8740,8740,1510
|
|
20241007,154200,320117440,8740,8740,8740,8740,0
|
|
20241007,154100,320117440,8740,8740,8740,8740,0
|
|
20241007,154000,320117440,8740,8740,8740,8740,0
|
|
20241007,153900,320117440,8740,8740,8740,8740,0
|
|
20241007,153800,320117440,8740,8740,8740,8740,0
|
|
20241007,153700,320117440,8740,8740,8740,8740,0
|
|
20241007,153600,320117440,8740,8740,8740,8740,0
|
|
20241007,153500,320117440,8740,8740,8740,8740,0
|
|
20241007,153400,320117440,8740,8740,8740,8740,0
|
|
20241007,153300,320117440,8740,8740,8740,8740,0
|
|
20241007,153200,320117440,8740,8740,8740,8740,0
|
|
20241007,153100,320117440,8740,8740,8740,8740,0
|
|
20241007,153000,320117440,8740,8740,8740,8740,1510
|
|
20241007,152900,306920040,8730,8730,8730,8730,0
|
|
20241007,152800,306920040,8730,8730,8730,8730,0
|
|
20241007,152700,306920040,8730,8730,8730,8730,0
|
|
20241007,152600,306920040,8730,8730,8730,8730,0
|
|
20241007,152500,306920040,8730,8730,8730,8730,0
|
|
20241007,152400,306920040,8730,8730,8730,8730,0
|
|
20241007,152300,306920040,8730,8730,8730,8730,0
|
|
20241007,152200,306920040,8730,8730,8730,8730,0
|
|
20241007,152100,306920040,8730,8730,8730,8730,0
|
|
20241007,152000,306920040,8730,8730,8730,8730,0
|
|
20241007,151900,306920040,8730,8730,8730,8730,0
|
|
20241007,151800,306920040,8730,8730,8730,8730,211
|
|
20241007,151700,305078010,8740,8750,8750,8740,17
|
|
20241007,151600,304929270,8750,8750,8750,8750,0
|
|
20241007,151500,304929270,8750,8750,8750,8750,5
|
|
20241007,151400,304885520,8720,8720,8720,8720,0
|
|
20241007,151300,304885520,8720,8730,8730,8720,500
|
|
20241007,151200,300524520,8720,8720,8720,8720,0
|
|
20241007,151100,300524520,8720,8720,8720,8720,0
|
|
20241007,151000,300524520,8720,8720,8720,8720,342
|
|
20241007,150900,297542280,8720,8720,8720,8720,4
|
|
20241007,150800,297507400,8730,8730,8730,8730,0
|
|
20241007,150700,297507400,8730,8730,8730,8730,10
|
|
20241007,150600,297420100,8730,8730,8730,8730,0
|
|
20241007,150500,297420100,8730,8730,8730,8730,0
|
|
20241007,150400,297420100,8730,8730,8730,8730,0
|
|
20241007,150300,297420100,8730,8760,8760,8730,50
|
|
20241007,150200,296982160,8760,8760,8760,8760,90
|
|
20241007,150100,296193760,8760,8760,8760,8750,3
|
|
20241007,150000,296167490,8730,8750,8750,8730,1500
|
|
20241007,145900,283072420,8750,8740,8750,8740,35
|
|
20241007,145800,282766510,8760,8760,8760,8760,41
|
|
20241007,145700,282407350,8770,8740,8770,8730,53
|
|
20241007,145600,281942960,8700,8740,8740,8700,603
|
|
20241007,145500,276694940,8750,8750,8750,8750,1
|
|
20241007,145400,276686190,8740,8740,8740,8740,40
|
|
20241007,145300,276336590,8750,8750,8750,8750,50
|
|
20241007,145200,275899090,8750,8750,8750,8750,1
|
|
20241007,145100,275890340,8750,8740,8750,8740,46
|
|
20241007,145000,275488290,8740,8740,8740,8740,0
|
|
20241007,144900,275488290,8740,8750,8750,8740,2
|
|
20241007,144800,275470800,8740,8740,8740,8740,0
|
|
20241007,144700,275470800,8740,8740,8740,8740,5
|
|
20241007,144600,275427100,8700,8700,8700,8700,1
|
|
20241007,144500,275418400,8740,8740,8740,8740,138
|
|
20241007,144400,274212280,8770,8770,8770,8770,0
|
|
20241007,144300,274212280,8770,8730,8770,8700,1080
|
|
20241007,144200,264799590,8730,8710,8730,8710,7
|
|
20241007,144100,264738600,8700,8700,8700,8700,0
|
|
20241007,144000,264738600,8700,8700,8700,8700,0
|
|
20241007,143900,264738600,8700,8700,8700,8700,7
|
|
20241007,143800,264677700,8700,8700,8700,8700,0
|
|
20241007,143700,264677700,8700,8700,8700,8700,0
|
|
20241007,143600,264677700,8700,8700,8700,8700,0
|
|
20241007,143500,264677700,8700,8700,8700,8700,0
|
|
20241007,143400,264677700,8700,8700,8700,8700,0
|
|
20241007,143300,264677700,8700,8700,8700,8700,0
|
|
20241007,143200,264677700,8700,8700,8700,8700,0
|
|
20241007,143100,264677700,8700,8710,8710,8700,300
|
|
20241007,143000,262065700,8700,8700,8700,8700,0
|
|
20241007,142900,262065700,8700,8700,8700,8700,0
|
|
20241007,142800,262065700,8700,8700,8700,8700,0
|
|
20241007,142700,262065700,8700,8700,8700,8700,0
|
|
20241007,142600,262065700,8700,8700,8700,8700,1
|
|
20241007,142500,262057000,8700,8700,8700,8700,0
|
|
20241007,142400,262057000,8700,8700,8700,8700,0
|
|
20241007,142300,262057000,8700,8700,8700,8700,0
|
|
20241007,142200,262057000,8700,8730,8730,8700,251
|
|
20241007,142100,259865800,8730,8730,8730,8730,0
|
|
20241007,142000,259865800,8730,8730,8730,8730,0
|
|
20241007,141900,259865800,8730,8730,8730,8730,2
|
|
20241007,141800,259848340,8680,8680,8680,8680,0
|
|
20241007,141700,259848340,8680,8680,8680,8680,0
|
|
20241007,141600,259848340,8680,8690,8690,8680,120
|
|
20241007,141500,258806330,8700,8720,8720,8700,25
|
|
20241007,141400,258588810,8700,8700,8700,8700,0
|
|
20241007,141300,258588810,8700,8700,8700,8700,0
|
|
20241007,141200,258588810,8700,8700,8700,8700,0
|
|
20241007,141100,258588810,8700,8700,8700,8700,0
|
|
20241007,141000,258588810,8700,8700,8700,8700,0
|
|
20241007,140900,258588810,8700,8710,8710,8700,157
|
|
20241007,140800,257222750,8710,8710,8710,8710,0
|
|
20241007,140700,257222750,8710,8710,8710,8710,0
|
|
20241007,140600,257222750,8710,8710,8710,8710,0
|
|
20241007,140500,257222750,8710,8710,8710,8710,0
|
|
20241007,140400,257222750,8710,8710,8710,8710,0
|
|
20241007,140300,257222750,8710,8710,8710,8710,60
|
|
20241007,140200,256700150,8710,8740,8740,8710,76
|
|
20241007,140100,256035940,8730,8730,8730,8730,0
|
|
20241007,140000,256035940,8730,8730,8730,8730,0
|
|
20241007,135900,256035940,8730,8730,8730,8730,0
|
|
20241007,135800,256035940,8730,8730,8730,8730,49
|
|
20241007,135700,255608170,8730,8730,8730,8730,0
|
|
20241007,135600,255608170,8730,8730,8730,8730,0
|
|
20241007,135500,255608170,8730,8730,8730,8730,0
|
|
20241007,135400,255608170,8730,8730,8730,8730,0
|
|
20241007,135300,255608170,8730,8730,8730,8730,230
|
|
20241007,135200,253600270,8720,8720,8720,8720,273
|
|
20241007,135100,251219710,8720,8720,8720,8720,5
|
|
20241007,135000,251176110,8720,8720,8720,8720,0
|
|
20241007,134900,251176110,8720,8700,8720,8700,500
|
|
20241007,134800,246821870,8690,8690,8690,8690,0
|
|
20241007,134700,246821870,8690,8700,8700,8690,6
|
|
20241007,134600,246769680,8700,8700,8700,8700,0
|
|
20241007,134500,246769680,8700,8700,8700,8700,200
|
|
20241007,134400,245029680,8660,8660,8660,8660,0
|
|
20241007,134300,245029680,8660,8670,8670,8660,298
|
|
20241007,134200,242447760,8700,8700,8700,8700,400
|
|
20241007,134100,238967760,8700,8700,8700,8700,0
|
|
20241007,134000,238967760,8700,8700,8700,8700,158
|
|
20241007,133900,237593160,8690,8690,8690,8690,211
|
|
20241007,133800,235759570,8680,8680,8680,8680,53
|
|
20241007,133700,235299530,8670,8670,8670,8670,12
|
|
20241007,133600,235195490,8660,8660,8660,8660,0
|
|
20241007,133500,235195490,8660,8660,8660,8660,0
|
|
20241007,133400,235195490,8660,8660,8660,8660,0
|
|
20241007,133300,235195490,8660,8660,8660,8660,0
|
|
20241007,133200,235195490,8660,8660,8660,8660,0
|
|
20241007,133100,235195490,8660,8650,8660,8650,168
|
|
20241007,133000,233740740,8640,8640,8640,8640,0
|
|
20241007,132900,233740740,8640,8640,8640,8640,3
|
|
20241007,132800,233714820,8630,8630,8630,8630,0
|
|
20241007,132700,233714820,8630,8630,8630,8630,0
|
|
20241007,132600,233714820,8630,8630,8630,8630,0
|
|
20241007,132500,233714820,8630,8630,8630,8630,3
|
|
20241007,132400,233688930,8650,8650,8650,8650,0
|
|
20241007,132300,233688930,8650,8650,8650,8650,0
|
|
20241007,132200,233688930,8650,8650,8650,8650,0
|
|
20241007,132100,233688930,8650,8650,8650,8650,0
|
|
20241007,132000,233688930,8650,8650,8650,8650,0
|
|
20241007,131900,233688930,8650,8650,8650,8650,0
|
|
20241007,131800,233688930,8650,8650,8650,8650,1
|
|
20241007,131700,233680280,8650,8650,8650,8650,0
|
|
20241007,131600,233680280,8650,8650,8650,8650,0
|
|
20241007,131500,233680280,8650,8650,8650,8650,3
|
|
20241007,131400,233654330,8640,8600,8640,8600,23
|
|
20241007,131300,233456280,8600,8600,8600,8600,0
|
|
20241007,131200,233456280,8600,8610,8610,8600,302
|
|
20241007,131100,230858140,8600,8610,8610,8600,511
|
|
20241007,131000,226462540,8600,8600,8600,8600,0
|
|
20241007,130900,226462540,8600,8630,8630,8600,916
|
|
20241007,130800,218576470,8620,8620,8620,8620,0
|
|
20241007,130700,218576470,8620,8620,8620,8620,1
|
|
20241007,130600,218567850,8620,8620,8620,8620,0
|
|
20241007,130500,218567850,8620,8620,8620,8620,2
|
|
20241007,130400,218550610,8620,8620,8620,8620,5
|
|
20241007,130300,218507510,8620,8620,8620,8620,0
|
|
20241007,130200,218507510,8620,8620,8620,8620,0
|
|
20241007,130100,218507510,8620,8620,8620,8620,0
|
|
20241007,130000,218507510,8620,8620,8620,8620,1
|
|
20241007,125900,218498890,8620,8620,8620,8620,0
|
|
20241007,125800,218498890,8620,8620,8620,8620,0
|
|
20241007,125700,218498890,8620,8620,8620,8620,0
|
|
20241007,125600,218498890,8620,8630,8630,8620,189
|
|
20241007,125500,216868900,8650,8650,8650,8650,3
|
|
20241007,125400,216842950,8640,8640,8640,8640,1
|
|
20241007,125300,216834310,8660,8660,8660,8660,0
|
|
20241007,125200,216834310,8660,8660,8660,8660,0
|
|
20241007,125100,216834310,8660,8660,8660,8660,0
|
|
20241007,125000,216834310,8660,8660,8660,8660,0
|
|
20241007,124900,216834310,8660,8660,8660,8660,0
|
|
20241007,124800,216834310,8660,8660,8660,8660,0
|
|
20241007,124700,216834310,8660,8660,8660,8660,1
|
|
20241007,124600,216825650,8630,8630,8630,8630,0
|
|
20241007,124500,216825650,8630,8630,8630,8630,0
|
|
20241007,124400,216825650,8630,8630,8630,8630,0
|
|
20241007,124300,216825650,8630,8630,8630,8630,0
|
|
20241007,124200,216825650,8630,8630,8630,8630,0
|
|
20241007,124100,216825650,8630,8630,8630,8630,0
|
|
20241007,124000,216825650,8630,8630,8630,8630,0
|
|
20241007,123900,216825650,8630,8630,8630,8630,200
|
|
20241007,123800,215099650,8630,8630,8630,8630,0
|
|
20241007,123700,215099650,8630,8630,8630,8630,0
|
|
20241007,123600,215099650,8630,8630,8630,8630,243
|
|
20241007,123500,213002560,8630,8630,8630,8630,1
|
|
20241007,123400,212993930,8630,8630,8630,8630,0
|
|
20241007,123300,212993930,8630,8630,8630,8630,0
|
|
20241007,123200,212993930,8630,8630,8630,8630,0
|
|
20241007,123100,212993930,8630,8630,8630,8630,0
|
|
20241007,123000,212993930,8630,8630,8630,8630,0
|
|
20241007,122900,212993930,8630,8630,8630,8630,0
|
|
20241007,122800,212993930,8630,8630,8630,8630,0
|
|
20241007,122700,212993930,8630,8630,8630,8630,0
|
|
20241007,122600,212993930,8630,8630,8630,8630,0
|
|
20241007,122500,212993930,8630,8630,8630,8630,0
|
|
20241007,122400,212993930,8630,8640,8640,8630,200
|
|
20241007,122300,211267430,8640,8640,8640,8640,0
|
|
20241007,122200,211267430,8640,8640,8640,8640,0
|
|
20241007,122100,211267430,8640,8650,8650,8640,551
|
|
20241007,122000,206502060,8650,8650,8650,8650,0
|
|
20241007,121900,206502060,8650,8650,8650,8650,2
|
|
20241007,121800,206484760,8650,8670,8670,8650,118
|
|
20241007,121700,205462910,8670,8670,8670,8670,0
|
|
20241007,121600,205462910,8670,8670,8670,8670,0
|
|
20241007,121500,205462910,8670,8660,8670,8660,12
|
|
20241007,121400,205358970,8670,8670,8670,8670,0
|
|
20241007,121300,205358970,8670,8670,8670,8670,205
|
|
20241007,121200,203581620,8680,8680,8680,8680,0
|
|
20241007,121100,203581620,8680,8680,8680,8680,0
|
|
20241007,121000,203581620,8680,8680,8680,8680,0
|
|
20241007,120900,203581620,8680,8680,8680,8680,0
|
|
20241007,120800,203581620,8680,8680,8680,8680,0
|
|
20241007,120700,203581620,8680,8680,8680,8680,5
|
|
20241007,120600,203538220,8680,8680,8680,8680,0
|
|
20241007,120500,203538220,8680,8680,8680,8680,0
|
|
20241007,120400,203538220,8680,8680,8680,8680,0
|
|
20241007,120300,203538220,8680,8680,8680,8680,3
|
|
20241007,120200,203512180,8660,8660,8660,8660,0
|
|
20241007,120100,203512180,8660,8660,8660,8660,0
|
|
20241007,120000,203512180,8660,8660,8660,8660,8
|
|
20241007,115900,203442900,8710,8690,8710,8690,305
|
|
20241007,115800,200790410,8650,8650,8650,8650,0
|
|
20241007,115700,200790410,8650,8650,8650,8650,0
|
|
20241007,115600,200790410,8650,8650,8650,8650,0
|
|
20241007,115500,200790410,8650,8650,8650,8650,0
|
|
20241007,115400,200790410,8650,8650,8650,8650,0
|
|
20241007,115300,200790410,8650,8650,8650,8650,0
|
|
20241007,115200,200790410,8650,8650,8650,8650,31
|
|
20241007,115100,200522260,8650,8650,8650,8650,0
|
|
20241007,115000,200522260,8650,8650,8650,8650,434
|
|
20241007,114900,196768160,8660,8660,8660,8660,215
|
|
20241007,114800,194906260,8660,8670,8670,8660,150
|
|
20241007,114700,193606430,8680,8680,8680,8680,242
|
|
20241007,114600,191505870,8720,8720,8720,8720,0
|
|
20241007,114500,191505870,8720,8720,8720,8720,0
|
|
20241007,114400,191505870,8720,8710,8720,8710,7
|
|
20241007,114300,191444860,8710,8690,8710,8680,411
|
|
20241007,114200,187871380,8690,8690,8690,8690,0
|
|
20241007,114100,187871380,8690,8690,8690,8690,0
|
|
20241007,114000,187871380,8690,8690,8690,8690,0
|
|
20241007,113900,187871380,8690,8690,8690,8690,0
|
|
20241007,113800,187871380,8690,8690,8690,8690,9
|
|
20241007,113700,187793170,8690,8690,8690,8690,0
|
|
20241007,113600,187793170,8690,8690,8690,8690,0
|
|
20241007,113500,187793170,8690,8690,8690,8690,0
|
|
20241007,113400,187793170,8690,8690,8690,8690,1
|
|
20241007,113300,187784480,8690,8690,8690,8690,0
|
|
20241007,113200,187784480,8690,8690,8690,8690,0
|
|
20241007,113100,187784480,8690,8690,8690,8690,0
|
|
20241007,113000,187784480,8690,8690,8690,8690,0
|
|
20241007,112900,187784480,8690,8690,8690,8690,0
|
|
20241007,112800,187784480,8690,8700,8700,8680,619
|
|
20241007,112700,182409270,8700,8700,8700,8700,0
|
|
20241007,112600,182409270,8700,8700,8700,8700,0
|
|
20241007,112500,182409270,8700,8700,8700,8700,0
|
|
20241007,112400,182409270,8700,8700,8700,8700,0
|
|
20241007,112300,182409270,8700,8700,8700,8700,0
|
|
20241007,112200,182409270,8700,8700,8700,8700,0
|
|
20241007,112100,182409270,8700,8700,8700,8700,161
|
|
20241007,112000,181008570,8690,8690,8690,8690,0
|
|
20241007,111900,181008570,8690,8690,8690,8690,15
|
|
20241007,111800,180878220,8700,8700,8700,8700,0
|
|
20241007,111700,180878220,8700,8700,8700,8700,0
|
|
20241007,111600,180878220,8700,8700,8700,8700,0
|
|
20241007,111500,180878220,8700,8700,8700,8700,0
|
|
20241007,111400,180878220,8700,8700,8700,8700,0
|
|
20241007,111300,180878220,8700,8700,8700,8700,0
|
|
20241007,111200,180878220,8700,8700,8700,8700,140
|
|
20241007,111100,179660220,8700,8700,8700,8700,0
|
|
20241007,111000,179660220,8700,8700,8700,8700,1
|
|
20241007,110900,179651520,8700,8700,8700,8700,0
|
|
20241007,110800,179651520,8700,8700,8700,8700,0
|
|
20241007,110700,179651520,8700,8700,8700,8700,0
|
|
20241007,110600,179651520,8700,8700,8700,8700,28
|
|
20241007,110500,179407920,8700,8700,8700,8700,0
|
|
20241007,110400,179407920,8700,8700,8700,8700,0
|
|
20241007,110300,179407920,8700,8700,8700,8700,206
|
|
20241007,110200,177615720,8690,8690,8690,8690,0
|
|
20241007,110100,177615720,8690,8690,8690,8690,0
|
|
20241007,110000,177615720,8690,8690,8690,8690,0
|
|
20241007,105900,177615720,8690,8690,8690,8690,0
|
|
20241007,105800,177615720,8690,8690,8690,8690,0
|
|
20241007,105700,177615720,8690,8690,8690,8690,0
|
|
20241007,105600,177615720,8690,8680,8690,8680,332
|
|
20241007,105500,174732170,8680,8690,8690,8680,268
|
|
20241007,105400,172404650,8690,8690,8690,8690,0
|
|
20241007,105300,172404650,8690,8720,8720,8690,3
|
|
20241007,105200,172378550,8720,8720,8720,8720,0
|
|
20241007,105100,172378550,8720,8680,8720,8680,159
|
|
20241007,105000,170998030,8730,8730,8730,8730,0
|
|
20241007,104900,170998030,8730,8730,8730,8730,10
|
|
20241007,104800,170910730,8730,8730,8730,8730,0
|
|
20241007,104700,170910730,8730,8730,8730,8730,0
|
|
20241007,104600,170910730,8730,8730,8730,8730,0
|
|
20241007,104500,170910730,8730,8730,8730,8730,0
|
|
20241007,104400,170910730,8730,8730,8730,8730,0
|
|
20241007,104300,170910730,8730,8730,8730,8730,100
|
|
20241007,104200,170037730,8730,8730,8730,8730,0
|
|
20241007,104100,170037730,8730,8730,8730,8730,0
|
|
20241007,104000,170037730,8730,8730,8730,8730,0
|
|
20241007,103900,170037730,8730,8730,8730,8730,0
|
|
20241007,103800,170037730,8730,8730,8730,8730,0
|
|
20241007,103700,170037730,8730,8730,8730,8730,0
|
|
20241007,103600,170037730,8730,8730,8730,8730,0
|
|
20241007,103500,170037730,8730,8730,8730,8730,0
|
|
20241007,103400,170037730,8730,8680,8730,8680,2
|
|
20241007,103300,170020320,8670,8670,8670,8670,0
|
|
20241007,103200,170020320,8670,8730,8730,8670,50
|
|
20241007,103100,169586560,8750,8750,8750,8750,0
|
|
20241007,103000,169586560,8750,8750,8750,8750,0
|
|
20241007,102900,169586560,8750,8750,8750,8750,0
|
|
20241007,102800,169586560,8750,8750,8750,8750,0
|
|
20241007,102700,169586560,8750,8740,8750,8740,263
|
|
20241007,102600,167285350,8750,8750,8750,8750,0
|
|
20241007,102500,167285350,8750,8770,8770,8750,57
|
|
20241007,102400,166786000,8770,8770,8770,8770,0
|
|
20241007,102300,166786000,8770,8770,8770,8770,0
|
|
20241007,102200,166786000,8770,8770,8770,8770,11
|
|
20241007,102100,166689530,8770,8750,8770,8750,49
|
|
20241007,102000,166260220,8750,8740,8750,8740,25
|
|
20241007,101900,166041710,8750,8740,8750,8740,182
|
|
20241007,101800,164451000,8730,8730,8730,8730,60
|
|
20241007,101700,163927200,8730,8730,8730,8730,12
|
|
20241007,101600,163822440,8730,8730,8730,8730,6
|
|
20241007,101500,163770060,8750,8730,8750,8730,9
|
|
20241007,101400,163691430,8720,8710,8720,8710,120
|
|
20241007,101300,162645060,8760,8760,8760,8760,0
|
|
20241007,101200,162645060,8760,8680,8770,8680,166
|
|
20241007,101100,161198660,8670,8690,8690,8670,239
|
|
20241007,101000,159126280,8680,8640,8680,8640,351
|
|
20241007,100900,156084520,8630,8640,8640,8620,21
|
|
20241007,100800,155903380,8610,8640,8640,8610,50
|
|
20241007,100700,155472570,8660,8660,8660,8660,0
|
|
20241007,100600,155472570,8660,8660,8660,8660,0
|
|
20241007,100500,155472570,8660,8660,8660,8660,0
|
|
20241007,100400,155472570,8660,8660,8660,8660,0
|
|
20241007,100300,155472570,8660,8660,8660,8660,0
|
|
20241007,100200,155472570,8660,8600,8660,8600,14
|
|
20241007,100100,155351690,8590,8590,8590,8590,0
|
|
20241007,100000,155351690,8590,8590,8590,8590,0
|
|
20241007,095900,155351690,8590,8600,8600,8590,832
|
|
20241007,095800,148204110,8590,8590,8590,8590,0
|
|
20241007,095700,148204110,8590,8590,8590,8590,60
|
|
20241007,095600,147688710,8590,8590,8590,8590,0
|
|
20241007,095500,147688710,8590,8600,8600,8590,111
|
|
20241007,095400,146735020,8590,8600,8600,8590,12
|
|
20241007,095300,146631900,8590,8620,8620,8590,1192
|
|
20241007,095200,136377870,8660,8660,8660,8660,44
|
|
20241007,095100,135996830,8660,8660,8660,8660,0
|
|
20241007,095000,135996830,8660,8660,8660,8660,0
|
|
20241007,094900,135996830,8660,8660,8660,8660,1
|
|
20241007,094800,135988170,8660,8660,8660,8660,1
|
|
20241007,094700,135979510,8660,8660,8660,8660,11
|
|
20241007,094600,135884250,8630,8630,8630,8630,1031
|
|
20241007,094500,126986720,8590,8590,8590,8590,0
|
|
20241007,094400,126986720,8590,8590,8590,8590,0
|
|
20241007,094300,126986720,8590,8590,8590,8590,156
|
|
20241007,094200,125646680,8610,8610,8610,8610,0
|
|
20241007,094100,125646680,8610,8610,8610,8610,157
|
|
20241007,094000,124294910,8610,8610,8610,8610,11
|
|
20241007,093900,124200200,8590,8610,8610,8590,140
|
|
20241007,093800,122994870,8630,8630,8630,8630,1
|
|
20241007,093700,122986240,8630,8630,8630,8630,0
|
|
20241007,093600,122986240,8630,8630,8630,8620,109
|
|
20241007,093500,122045630,8630,8630,8630,8630,0
|
|
20241007,093400,122045630,8630,8640,8640,8630,46
|
|
20241007,093300,121648500,8640,8650,8650,8640,17
|
|
20241007,093200,121501460,8650,8650,8650,8650,0
|
|
20241007,093100,121501460,8650,8650,8650,8650,320
|
|
20241007,093000,118733460,8670,8670,8670,8670,865
|
|
20241007,092900,111233910,8670,8670,8670,8670,1645
|
|
20241007,092800,96971760,8670,8680,8680,8670,1455
|
|
20241007,092700,84342560,8680,8680,8680,8680,2
|
|
20241007,092600,84325200,8680,8680,8680,8680,845
|
|
20241007,092500,76990600,8680,8680,8680,8680,2
|
|
20241007,092400,76973240,8690,8690,8690,8690,502
|
|
20241007,092300,72610860,8710,8710,8710,8710,50
|
|
20241007,092200,72175360,8730,8750,8750,8730,173
|
|
20241007,092100,70665050,8750,8750,8750,8750,0
|
|
20241007,092000,70665050,8750,8750,8750,8750,729
|
|
20241007,091900,64286300,8790,8780,8790,8780,62
|
|
20241007,091800,63741350,8740,8740,8740,8740,100
|
|
20241007,091700,62867350,8740,8700,8740,8700,2337
|
|
20241007,091600,42484290,8700,8650,8700,8650,2418
|
|
20241007,091500,21498440,8680,8680,8680,8680,0
|
|
20241007,091400,21498440,8680,8680,8680,8680,0
|
|
20241007,091300,21498440,8680,8680,8680,8680,0
|
|
20241007,091200,21498440,8680,8680,8680,8680,0
|
|
20241007,091100,21498440,8680,8680,8680,8680,0
|
|
20241007,091000,21498440,8680,8680,8680,8680,0
|
|
20241007,090900,21498440,8680,8680,8680,8680,0
|
|
20241007,090800,21498440,8680,8670,8680,8510,1150
|
|
20241007,090700,11644040,8700,8700,8700,8640,296
|
|
20241007,090600,9082300,8740,8740,8740,8740,0
|
|
20241007,090500,9082300,8740,8690,8740,8670,280
|
|
20241007,090400,6651290,8680,8690,8690,8680,22
|
|
20241007,090300,6460150,8690,8690,8690,8690,20
|
|
20241007,090200,6286350,8690,8690,8690,8690,0
|
|
20241007,090100,6286350,8690,8720,8720,8690,328
|
|
20241007,090000,3432730,8750,8690,8750,8690,395
|