748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212500,38638900,5250,5250,5250,5250,115
|
|
20240318,212400,38638900,5250,5250,5250,5250,0
|
|
20240318,212300,38638900,5250,5250,5250,5250,0
|
|
20240318,212200,38638900,5250,5250,5250,5250,0
|
|
20240318,212100,38638900,5250,5250,5250,5250,0
|
|
20240318,212000,38638900,5250,5250,5250,5250,0
|
|
20240318,211900,38638900,5250,5250,5250,5250,0
|
|
20240318,211800,38638900,5250,5250,5250,5250,0
|
|
20240318,211700,38638900,5250,5250,5250,5250,0
|
|
20240318,211600,38638900,5250,5250,5250,5250,0
|
|
20240318,211500,38638900,5250,5250,5250,5250,0
|
|
20240318,211400,38638900,5250,5250,5250,5250,0
|
|
20240318,211300,38638900,5250,5250,5250,5250,0
|
|
20240318,211200,38638900,5250,5250,5250,5250,0
|
|
20240318,211100,38638900,5250,5250,5250,5250,0
|
|
20240318,211000,38638900,5250,5250,5250,5250,0
|
|
20240318,210900,38638900,5250,5250,5250,5250,0
|
|
20240318,210800,38638900,5250,5250,5250,5250,0
|
|
20240318,210700,38638900,5250,5250,5250,5250,0
|
|
20240318,210600,38638900,5250,5250,5250,5250,0
|
|
20240318,210500,38638900,5250,5250,5250,5250,0
|
|
20240318,210400,38638900,5250,5250,5250,5250,0
|
|
20240318,210300,38638900,5250,5250,5250,5250,0
|
|
20240318,210200,38638900,5250,5250,5250,5250,0
|
|
20240318,210100,38638900,5250,5250,5250,5250,0
|
|
20240318,210000,38638900,5250,5250,5250,5250,0
|
|
20240318,205900,38638900,5250,5250,5250,5250,0
|
|
20240318,205800,38638900,5250,5250,5250,5250,0
|
|
20240318,205700,38638900,5250,5250,5250,5250,0
|
|
20240318,205600,38638900,5250,5250,5250,5250,0
|
|
20240318,205500,38638900,5250,5250,5250,5250,115
|
|
20240318,205400,38638900,5250,5250,5250,5250,0
|
|
20240318,205300,38638900,5250,5250,5250,5250,0
|
|
20240318,205200,38638900,5250,5250,5250,5250,0
|
|
20240318,205100,38638900,5250,5250,5250,5250,0
|
|
20240318,205000,38638900,5250,5250,5250,5250,0
|
|
20240318,204900,38638900,5250,5250,5250,5250,0
|
|
20240318,204800,38638900,5250,5250,5250,5250,0
|
|
20240318,204700,38638900,5250,5250,5250,5250,0
|
|
20240318,204600,38638900,5250,5250,5250,5250,0
|
|
20240318,204500,38638900,5250,5250,5250,5250,0
|
|
20240318,204400,38638900,5250,5250,5250,5250,0
|
|
20240318,204300,38638900,5250,5250,5250,5250,0
|
|
20240318,204200,38638900,5250,5250,5250,5250,0
|
|
20240318,204100,38638900,5250,5250,5250,5250,0
|
|
20240318,204000,38638900,5250,5250,5250,5250,0
|
|
20240318,203900,38638900,5250,5250,5250,5250,0
|
|
20240318,203800,38638900,5250,5250,5250,5250,0
|
|
20240318,203700,38638900,5250,5250,5250,5250,0
|
|
20240318,203600,38638900,5250,5250,5250,5250,0
|
|
20240318,203500,38638900,5250,5250,5250,5250,0
|
|
20240318,203400,38638900,5250,5250,5250,5250,0
|
|
20240318,203300,38638900,5250,5250,5250,5250,0
|
|
20240318,203200,38638900,5250,5250,5250,5250,0
|
|
20240318,203100,38638900,5250,5250,5250,5250,0
|
|
20240318,203000,38638900,5250,5250,5250,5250,0
|
|
20240318,202900,38638900,5250,5250,5250,5250,0
|
|
20240318,202800,38638900,5250,5250,5250,5250,0
|
|
20240318,202700,38638900,5250,5250,5250,5250,0
|
|
20240318,202600,38638900,5250,5250,5250,5250,0
|
|
20240318,202500,38638900,5250,5250,5250,5250,115
|
|
20240318,202400,38638900,5250,5250,5250,5250,0
|
|
20240318,202300,38638900,5250,5250,5250,5250,0
|
|
20240318,202200,38638900,5250,5250,5250,5250,0
|
|
20240318,202100,38638900,5250,5250,5250,5250,0
|
|
20240318,202000,38638900,5250,5250,5250,5250,0
|
|
20240318,201900,38638900,5250,5250,5250,5250,0
|
|
20240318,201800,38638900,5250,5250,5250,5250,0
|
|
20240318,201700,38638900,5250,5250,5250,5250,0
|
|
20240318,201600,38638900,5250,5250,5250,5250,0
|
|
20240318,201500,38638900,5250,5250,5250,5250,0
|
|
20240318,201400,38638900,5250,5250,5250,5250,0
|
|
20240318,201300,38638900,5250,5250,5250,5250,0
|
|
20240318,201200,38638900,5250,5250,5250,5250,0
|
|
20240318,201100,38638900,5250,5250,5250,5250,0
|
|
20240318,201000,38638900,5250,5250,5250,5250,0
|
|
20240318,200900,38638900,5250,5250,5250,5250,0
|
|
20240318,200800,38638900,5250,5250,5250,5250,0
|
|
20240318,200700,38638900,5250,5250,5250,5250,0
|
|
20240318,200600,38638900,5250,5250,5250,5250,0
|
|
20240318,200500,38638900,5250,5250,5250,5250,0
|
|
20240318,200400,38638900,5250,5250,5250,5250,0
|
|
20240318,200300,38638900,5250,5250,5250,5250,0
|
|
20240318,200200,38638900,5250,5250,5250,5250,0
|
|
20240318,200100,38638900,5250,5250,5250,5250,0
|
|
20240318,200000,38638900,5250,5250,5250,5250,0
|
|
20240318,195900,38638900,5250,5250,5250,5250,0
|
|
20240318,195800,38638900,5250,5250,5250,5250,0
|
|
20240318,195700,38638900,5250,5250,5250,5250,0
|
|
20240318,195600,38638900,5250,5250,5250,5250,0
|
|
20240318,195500,38638900,5250,5250,5250,5250,115
|
|
20240318,195400,38638900,5250,5250,5250,5250,0
|
|
20240318,195300,38638900,5250,5250,5250,5250,0
|
|
20240318,195200,38638900,5250,5250,5250,5250,0
|
|
20240318,195100,38638900,5250,5250,5250,5250,0
|
|
20240318,195000,38638900,5250,5250,5250,5250,0
|
|
20240318,194900,38638900,5250,5250,5250,5250,0
|
|
20240318,194800,38638900,5250,5250,5250,5250,0
|
|
20240318,194700,38638900,5250,5250,5250,5250,0
|
|
20240318,194600,38638900,5250,5250,5250,5250,0
|
|
20240318,194500,38638900,5250,5250,5250,5250,0
|
|
20240318,194400,38638900,5250,5250,5250,5250,0
|
|
20240318,194300,38638900,5250,5250,5250,5250,0
|
|
20240318,194200,38638900,5250,5250,5250,5250,0
|
|
20240318,194100,38638900,5250,5250,5250,5250,0
|
|
20240318,194000,38638900,5250,5250,5250,5250,0
|
|
20240318,193900,38638900,5250,5250,5250,5250,0
|
|
20240318,193800,38638900,5250,5250,5250,5250,0
|
|
20240318,193700,38638900,5250,5250,5250,5250,0
|
|
20240318,193600,38638900,5250,5250,5250,5250,0
|
|
20240318,193500,38638900,5250,5250,5250,5250,0
|
|
20240318,193400,38638900,5250,5250,5250,5250,0
|
|
20240318,193300,38638900,5250,5250,5250,5250,0
|
|
20240318,193200,38638900,5250,5250,5250,5250,0
|
|
20240318,193100,38638900,5250,5250,5250,5250,0
|
|
20240318,193000,38638900,5250,5250,5250,5250,0
|
|
20240318,192900,38638900,5250,5250,5250,5250,0
|
|
20240318,192800,38638900,5250,5250,5250,5250,0
|
|
20240318,192700,38638900,5250,5250,5250,5250,0
|
|
20240318,192600,38638900,5250,5250,5250,5250,0
|
|
20240318,192500,38638900,5250,5250,5250,5250,115
|
|
20240318,192400,38638900,5250,5250,5250,5250,0
|
|
20240318,192300,38638900,5250,5250,5250,5250,0
|
|
20240318,192200,38638900,5250,5250,5250,5250,0
|
|
20240318,192100,38638900,5250,5250,5250,5250,0
|
|
20240318,192000,38638900,5250,5250,5250,5250,0
|
|
20240318,191900,38638900,5250,5250,5250,5250,0
|
|
20240318,191800,38638900,5250,5250,5250,5250,0
|
|
20240318,191700,38638900,5250,5250,5250,5250,0
|
|
20240318,191600,38638900,5250,5250,5250,5250,0
|
|
20240318,191500,38638900,5250,5250,5250,5250,0
|
|
20240318,191400,38638900,5250,5250,5250,5250,0
|
|
20240318,191300,38638900,5250,5250,5250,5250,0
|
|
20240318,191200,38638900,5250,5250,5250,5250,0
|
|
20240318,191100,38638900,5250,5250,5250,5250,0
|
|
20240318,191000,38638900,5250,5250,5250,5250,0
|
|
20240318,190900,38638900,5250,5250,5250,5250,0
|
|
20240318,190800,38638900,5250,5250,5250,5250,0
|
|
20240318,190700,38638900,5250,5250,5250,5250,0
|
|
20240318,190600,38638900,5250,5250,5250,5250,0
|
|
20240318,190500,38638900,5250,5250,5250,5250,0
|
|
20240318,190400,38638900,5250,5250,5250,5250,0
|
|
20240318,190300,38638900,5250,5250,5250,5250,0
|
|
20240318,190200,38638900,5250,5250,5250,5250,0
|
|
20240318,190100,38638900,5250,5250,5250,5250,0
|
|
20240318,190000,38638900,5250,5250,5250,5250,0
|
|
20240318,185900,38638900,5250,5250,5250,5250,0
|
|
20240318,185800,38638900,5250,5250,5250,5250,0
|
|
20240318,185700,38638900,5250,5250,5250,5250,0
|
|
20240318,185600,38638900,5250,5250,5250,5250,0
|
|
20240318,185500,38638900,5250,5250,5250,5250,115
|
|
20240318,185400,38638900,5250,5250,5250,5250,0
|
|
20240318,185300,38638900,5250,5250,5250,5250,0
|
|
20240318,185200,38638900,5250,5250,5250,5250,0
|
|
20240318,185100,38638900,5250,5250,5250,5250,0
|
|
20240318,185000,38638900,5250,5250,5250,5250,0
|
|
20240318,184900,38638900,5250,5250,5250,5250,0
|
|
20240318,184800,38638900,5250,5250,5250,5250,0
|
|
20240318,184700,38638900,5250,5250,5250,5250,0
|
|
20240318,184600,38638900,5250,5250,5250,5250,0
|
|
20240318,184500,38638900,5250,5250,5250,5250,0
|
|
20240318,184400,38638900,5250,5250,5250,5250,0
|
|
20240318,184300,38638900,5250,5250,5250,5250,0
|
|
20240318,184200,38638900,5250,5250,5250,5250,0
|
|
20240318,184100,38638900,5250,5250,5250,5250,0
|
|
20240318,184000,38638900,5250,5250,5250,5250,0
|
|
20240318,183900,38638900,5250,5250,5250,5250,0
|
|
20240318,183800,38638900,5250,5250,5250,5250,0
|
|
20240318,183700,38638900,5250,5250,5250,5250,0
|
|
20240318,183600,38638900,5250,5250,5250,5250,0
|
|
20240318,183500,38638900,5250,5250,5250,5250,0
|
|
20240318,183400,38638900,5250,5250,5250,5250,0
|
|
20240318,183300,38638900,5250,5250,5250,5250,0
|
|
20240318,183200,38638900,5250,5250,5250,5250,0
|
|
20240318,183100,38638900,5250,5250,5250,5250,0
|
|
20240318,183000,38638900,5250,5250,5250,5250,0
|
|
20240318,182900,38638900,5250,5250,5250,5250,0
|
|
20240318,182800,38638900,5250,5250,5250,5250,0
|
|
20240318,182700,38638900,5250,5250,5250,5250,0
|
|
20240318,182600,38638900,5250,5250,5250,5250,0
|
|
20240318,182500,38638900,5250,5250,5250,5250,115
|
|
20240318,182400,38638900,5250,5250,5250,5250,0
|
|
20240318,182300,38638900,5250,5250,5250,5250,0
|
|
20240318,182200,38638900,5250,5250,5250,5250,0
|
|
20240318,182100,38638900,5250,5250,5250,5250,0
|
|
20240318,182000,38638900,5250,5250,5250,5250,0
|
|
20240318,181900,38638900,5250,5250,5250,5250,0
|
|
20240318,181800,38638900,5250,5250,5250,5250,0
|
|
20240318,181700,38638900,5250,5250,5250,5250,0
|
|
20240318,181600,38638900,5250,5250,5250,5250,0
|
|
20240318,181500,38638900,5250,5250,5250,5250,0
|
|
20240318,181400,38638900,5250,5250,5250,5250,0
|
|
20240318,181300,38638900,5250,5250,5250,5250,0
|
|
20240318,181200,38638900,5250,5250,5250,5250,0
|
|
20240318,181100,38638900,5250,5250,5250,5250,0
|
|
20240318,181000,38638900,5250,5250,5250,5250,0
|
|
20240318,180900,38638900,5250,5250,5250,5250,0
|
|
20240318,180800,38638900,5250,5250,5250,5250,0
|
|
20240318,180700,38638900,5250,5250,5250,5250,0
|
|
20240318,180600,38638900,5250,5250,5250,5250,0
|
|
20240318,180500,38638900,5250,5250,5250,5250,0
|
|
20240318,180400,38638900,5250,5250,5250,5250,0
|
|
20240318,180300,38638900,5250,5250,5250,5250,0
|
|
20240318,180200,38638900,5250,5250,5250,5250,0
|
|
20240318,180100,38638900,5250,5250,5250,5250,0
|
|
20240318,180000,38638900,5250,5250,5250,5250,0
|
|
20240318,175900,38638900,5250,5250,5250,5250,0
|
|
20240318,175800,38638900,5250,5250,5250,5250,0
|
|
20240318,175700,38638900,5250,5250,5250,5250,0
|
|
20240318,175600,38638900,5250,5250,5250,5250,0
|
|
20240318,175500,38638900,5250,5250,5250,5250,115
|
|
20240318,175400,38638900,5250,5250,5250,5250,0
|
|
20240318,175300,38638900,5250,5250,5250,5250,0
|
|
20240318,175200,38638900,5250,5250,5250,5250,0
|
|
20240318,175100,38638900,5250,5250,5250,5250,0
|
|
20240318,175000,38638900,5250,5250,5250,5250,0
|
|
20240318,174900,38638900,5250,5250,5250,5250,0
|
|
20240318,174800,38638900,5250,5250,5250,5250,0
|
|
20240318,174700,38638900,5250,5250,5250,5250,0
|
|
20240318,174600,38638900,5250,5250,5250,5250,0
|
|
20240318,174500,38638900,5250,5250,5250,5250,0
|
|
20240318,174400,38638900,5250,5250,5250,5250,0
|
|
20240318,174300,38638900,5250,5250,5250,5250,0
|
|
20240318,174200,38638900,5250,5250,5250,5250,0
|
|
20240318,174100,38638900,5250,5250,5250,5250,0
|
|
20240318,174000,38638900,5250,5250,5250,5250,0
|
|
20240318,173900,38638900,5250,5250,5250,5250,0
|
|
20240318,173800,38638900,5250,5250,5250,5250,0
|
|
20240318,173700,38638900,5250,5250,5250,5250,0
|
|
20240318,173600,38638900,5250,5250,5250,5250,0
|
|
20240318,173500,38638900,5250,5250,5250,5250,0
|
|
20240318,173400,38638900,5250,5250,5250,5250,0
|
|
20240318,173300,38638900,5250,5250,5250,5250,0
|
|
20240318,173200,38638900,5250,5250,5250,5250,0
|
|
20240318,173100,38638900,5250,5250,5250,5250,0
|
|
20240318,173000,38638900,5250,5250,5250,5250,0
|
|
20240318,172900,38638900,5250,5250,5250,5250,0
|
|
20240318,172800,38638900,5250,5250,5250,5250,0
|
|
20240318,172700,38638900,5250,5250,5250,5250,0
|
|
20240318,172600,38638900,5250,5250,5250,5250,0
|
|
20240318,172500,38638900,5250,5250,5250,5250,115
|
|
20240318,172400,38638900,5250,5250,5250,5250,0
|
|
20240318,172300,38638900,5250,5250,5250,5250,0
|
|
20240318,172200,38638900,5250,5250,5250,5250,0
|
|
20240318,172100,38638900,5250,5250,5250,5250,0
|
|
20240318,172000,38638900,5250,5250,5250,5250,0
|
|
20240318,171900,38638900,5250,5250,5250,5250,0
|
|
20240318,171800,38638900,5250,5250,5250,5250,0
|
|
20240318,171700,38638900,5250,5250,5250,5250,0
|
|
20240318,171600,38638900,5250,5250,5250,5250,0
|
|
20240318,171500,38638900,5250,5250,5250,5250,0
|
|
20240318,171400,38638900,5250,5250,5250,5250,0
|
|
20240318,171300,38638900,5250,5250,5250,5250,0
|
|
20240318,171200,38638900,5250,5250,5250,5250,0
|
|
20240318,171100,38638900,5250,5250,5250,5250,0
|
|
20240318,171000,38638900,5250,5250,5250,5250,0
|
|
20240318,170900,38638900,5250,5250,5250,5250,0
|
|
20240318,170800,38638900,5250,5250,5250,5250,0
|
|
20240318,170700,38638900,5250,5250,5250,5250,0
|
|
20240318,170600,38638900,5250,5250,5250,5250,0
|
|
20240318,170500,38638900,5250,5250,5250,5250,0
|
|
20240318,170400,38638900,5250,5250,5250,5250,0
|
|
20240318,170300,38638900,5250,5250,5250,5250,0
|
|
20240318,170200,38638900,5250,5250,5250,5250,0
|
|
20240318,170100,38638900,5250,5250,5250,5250,0
|
|
20240318,170000,38638900,5250,5250,5250,5250,0
|
|
20240318,165900,38638900,5250,5250,5250,5250,0
|
|
20240318,165800,38638900,5250,5250,5250,5250,0
|
|
20240318,165700,38638900,5250,5250,5250,5250,0
|
|
20240318,165600,38638900,5250,5250,5250,5250,0
|
|
20240318,165500,38638900,5250,5250,5250,5250,115
|
|
20240318,165400,38638900,5250,5250,5250,5250,0
|
|
20240318,165300,38638900,5250,5250,5250,5250,0
|
|
20240318,165200,38638900,5250,5250,5250,5250,0
|
|
20240318,165100,38638900,5250,5250,5250,5250,0
|
|
20240318,165000,38638900,5250,5250,5250,5250,0
|
|
20240318,164900,38638900,5250,5250,5250,5250,0
|
|
20240318,164800,38638900,5250,5250,5250,5250,0
|
|
20240318,164700,38638900,5250,5250,5250,5250,0
|
|
20240318,164600,38638900,5250,5250,5250,5250,0
|
|
20240318,164500,38638900,5250,5250,5250,5250,0
|
|
20240318,164400,38638900,5250,5250,5250,5250,0
|
|
20240318,164300,38638900,5250,5250,5250,5250,0
|
|
20240318,164200,38638900,5250,5250,5250,5250,0
|
|
20240318,164100,38638900,5250,5250,5250,5250,0
|
|
20240318,164000,38638900,5250,5250,5250,5250,0
|
|
20240318,163900,38638900,5250,5250,5250,5250,0
|
|
20240318,163800,38638900,5250,5250,5250,5250,0
|
|
20240318,163700,38638900,5250,5250,5250,5250,0
|
|
20240318,163600,38638900,5250,5250,5250,5250,0
|
|
20240318,163500,38638900,5250,5250,5250,5250,0
|
|
20240318,163400,38638900,5250,5250,5250,5250,0
|
|
20240318,163300,38638900,5250,5250,5250,5250,0
|
|
20240318,163200,38638900,5250,5250,5250,5250,0
|
|
20240318,163100,38638900,5250,5250,5250,5250,0
|
|
20240318,163000,38638900,5250,5250,5250,5250,0
|
|
20240318,162900,38638900,5250,5250,5250,5250,0
|
|
20240318,162800,38638900,5250,5250,5250,5250,0
|
|
20240318,162700,38638900,5250,5250,5250,5250,0
|
|
20240318,162600,38638900,5250,5250,5250,5250,0
|
|
20240318,162500,38638900,5250,5250,5250,5250,115
|
|
20240318,162400,38638900,5250,5250,5250,5250,0
|
|
20240318,162300,38638900,5250,5250,5250,5250,0
|
|
20240318,162200,38638900,5250,5250,5250,5250,0
|
|
20240318,162100,38638900,5250,5250,5250,5250,0
|
|
20240318,162000,38638900,5250,5250,5250,5250,0
|
|
20240318,161900,38638900,5250,5250,5250,5250,0
|
|
20240318,161800,38638900,5250,5250,5250,5250,0
|
|
20240318,161700,38638900,5250,5250,5250,5250,0
|
|
20240318,161600,38638900,5250,5250,5250,5250,0
|
|
20240318,161500,38638900,5250,5250,5250,5250,0
|
|
20240318,161400,38638900,5250,5250,5250,5250,0
|
|
20240318,161300,38638900,5250,5250,5250,5250,0
|
|
20240318,161200,38638900,5250,5250,5250,5250,0
|
|
20240318,161100,38638900,5250,5250,5250,5250,0
|
|
20240318,161000,38638900,5250,5250,5250,5250,0
|
|
20240318,160900,38638900,5250,5250,5250,5250,0
|
|
20240318,160800,38638900,5250,5250,5250,5250,0
|
|
20240318,160700,38638900,5250,5250,5250,5250,0
|
|
20240318,160600,38638900,5250,5250,5250,5250,0
|
|
20240318,160500,38638900,5250,5250,5250,5250,0
|
|
20240318,160400,38638900,5250,5250,5250,5250,0
|
|
20240318,160300,38638900,5250,5250,5250,5250,0
|
|
20240318,160200,38638900,5250,5250,5250,5250,0
|
|
20240318,160100,38638900,5250,5250,5250,5250,0
|
|
20240318,160000,38638900,5250,5250,5250,5250,0
|
|
20240318,155900,38638900,5250,5250,5250,5250,0
|
|
20240318,155800,38638900,5250,5250,5250,5250,0
|
|
20240318,155700,38638900,5250,5250,5250,5250,0
|
|
20240318,155600,38638900,5250,5250,5250,5250,0
|
|
20240318,155500,38638900,5250,5250,5250,5250,115
|
|
20240318,155400,38638900,5250,5250,5250,5250,0
|
|
20240318,155300,38638900,5250,5250,5250,5250,0
|
|
20240318,155200,38638900,5250,5250,5250,5250,0
|
|
20240318,155100,38638900,5250,5250,5250,5250,0
|
|
20240318,155000,38638900,5250,5250,5250,5250,0
|
|
20240318,154900,38638900,5250,5250,5250,5250,0
|
|
20240318,154800,38638900,5250,5250,5250,5250,0
|
|
20240318,154700,38638900,5250,5250,5250,5250,0
|
|
20240318,154600,38638900,5250,5250,5250,5250,0
|
|
20240318,154500,38638900,5250,5250,5250,5250,0
|
|
20240318,154400,38638900,5250,5250,5250,5250,0
|
|
20240318,154300,38638900,5250,5250,5250,5250,0
|
|
20240318,154200,38638900,5250,5250,5250,5250,0
|
|
20240318,154100,38638900,5250,5250,5250,5250,0
|
|
20240318,154000,38638900,5250,5250,5250,5250,0
|
|
20240318,153900,38638900,5250,5250,5250,5250,0
|
|
20240318,153800,38638900,5250,5250,5250,5250,0
|
|
20240318,153700,38638900,5250,5250,5250,5250,0
|
|
20240318,153600,38638900,5250,5250,5250,5250,0
|
|
20240318,153500,38638900,5250,5250,5250,5250,0
|
|
20240318,153400,38638900,5250,5250,5250,5250,0
|
|
20240318,153300,38638900,5250,5250,5250,5250,0
|
|
20240318,153200,38638900,5250,5250,5250,5250,0
|
|
20240318,153100,38638900,5250,5250,5250,5250,0
|
|
20240318,153000,38638900,5250,5250,5250,5250,115
|
|
20240318,152900,38035150,5230,5230,5230,5230,0
|
|
20240318,152800,38035150,5230,5230,5230,5230,0
|
|
20240318,152700,38035150,5230,5230,5230,5230,0
|
|
20240318,152600,38035150,5230,5230,5230,5230,0
|
|
20240318,152500,38035150,5230,5230,5230,5230,0
|
|
20240318,152400,38035150,5230,5230,5230,5230,0
|
|
20240318,152300,38035150,5230,5230,5230,5230,0
|
|
20240318,152200,38035150,5230,5230,5230,5230,0
|
|
20240318,152100,38035150,5230,5230,5230,5230,0
|
|
20240318,152000,38035150,5230,5230,5230,5230,0
|
|
20240318,151900,38035150,5230,5230,5230,5230,26
|
|
20240318,151800,37899170,5230,5200,5230,5200,44
|
|
20240318,151700,37670320,5220,5220,5220,5220,0
|
|
20240318,151600,37670320,5220,5220,5220,5220,0
|
|
20240318,151500,37670320,5220,5210,5220,5210,58
|
|
20240318,151400,37367890,5220,5220,5220,5220,0
|
|
20240318,151300,37367890,5220,5210,5220,5210,2
|
|
20240318,151200,37357460,5220,5220,5220,5220,0
|
|
20240318,151100,37357460,5220,5220,5220,5220,6
|
|
20240318,151000,37326140,5220,5220,5220,5220,20
|
|
20240318,150900,37221740,5230,5230,5230,5230,0
|
|
20240318,150800,37221740,5230,5230,5230,5230,0
|
|
20240318,150700,37221740,5230,5220,5230,5220,31
|
|
20240318,150600,37059910,5230,5230,5230,5230,24
|
|
20240318,150500,36934390,5230,5230,5230,5230,1
|
|
20240318,150400,36929160,5220,5220,5220,5220,4
|
|
20240318,150300,36908280,5220,5220,5220,5220,10
|
|
20240318,150200,36856080,5220,5220,5220,5220,0
|
|
20240318,150100,36856080,5220,5220,5220,5220,0
|
|
20240318,150000,36856080,5220,5220,5220,5220,0
|
|
20240318,145900,36856080,5220,5220,5220,5220,0
|
|
20240318,145800,36856080,5220,5220,5220,5220,15
|
|
20240318,145700,36777780,5220,5220,5220,5220,0
|
|
20240318,145600,36777780,5220,5220,5220,5220,0
|
|
20240318,145500,36777780,5220,5220,5220,5220,14
|
|
20240318,145400,36704700,5220,5220,5220,5220,0
|
|
20240318,145300,36704700,5220,5220,5220,5220,20
|
|
20240318,145200,36600300,5220,5220,5220,5220,0
|
|
20240318,145100,36600300,5220,5220,5220,5220,0
|
|
20240318,145000,36600300,5220,5210,5220,5210,104
|
|
20240318,144900,36057560,5210,5210,5210,5210,0
|
|
20240318,144800,36057560,5210,5200,5210,5200,16
|
|
20240318,144700,35974350,5200,5210,5210,5200,14
|
|
20240318,144600,35901540,5200,5200,5200,5200,0
|
|
20240318,144500,35901540,5200,5200,5200,5200,0
|
|
20240318,144400,35901540,5200,5200,5200,5200,0
|
|
20240318,144300,35901540,5200,5200,5200,5200,29
|
|
20240318,144200,35750740,5200,5200,5200,5200,0
|
|
20240318,144100,35750740,5200,5200,5200,5200,0
|
|
20240318,144000,35750740,5200,5200,5200,5200,0
|
|
20240318,143900,35750740,5200,5200,5200,5200,29
|
|
20240318,143800,35599940,5200,5200,5200,5200,0
|
|
20240318,143700,35599940,5200,5200,5200,5200,18
|
|
20240318,143600,35506340,5200,5200,5200,5200,0
|
|
20240318,143500,35506340,5200,5200,5200,5200,15
|
|
20240318,143400,35428340,5210,5210,5210,5210,1
|
|
20240318,143300,35423130,5200,5200,5200,5200,0
|
|
20240318,143200,35423130,5200,5200,5200,5200,14
|
|
20240318,143100,35350330,5230,5230,5230,5230,0
|
|
20240318,143000,35350330,5230,5230,5230,5230,0
|
|
20240318,142900,35350330,5230,5230,5230,5230,0
|
|
20240318,142800,35350330,5230,5230,5230,5230,0
|
|
20240318,142700,35350330,5230,5230,5230,5230,0
|
|
20240318,142600,35350330,5230,5230,5230,5230,0
|
|
20240318,142500,35350330,5230,5230,5230,5230,0
|
|
20240318,142400,35350330,5230,5230,5230,5230,0
|
|
20240318,142300,35350330,5230,5230,5230,5230,0
|
|
20240318,142200,35350330,5230,5230,5230,5230,0
|
|
20240318,142100,35350330,5230,5230,5230,5230,0
|
|
20240318,142000,35350330,5230,5230,5230,5230,1
|
|
20240318,141900,35345100,5220,5220,5220,5220,18
|
|
20240318,141800,35251140,5220,5220,5220,5220,0
|
|
20240318,141700,35251140,5220,5220,5220,5220,0
|
|
20240318,141600,35251140,5220,5220,5220,5220,1
|
|
20240318,141500,35245920,5200,5200,5200,5200,0
|
|
20240318,141400,35245920,5200,5200,5200,5200,0
|
|
20240318,141300,35245920,5200,5200,5200,5200,0
|
|
20240318,141200,35245920,5200,5200,5200,5200,15
|
|
20240318,141100,35167920,5200,5200,5200,5200,0
|
|
20240318,141000,35167920,5200,5200,5200,5200,0
|
|
20240318,140900,35167920,5200,5200,5200,5200,14
|
|
20240318,140800,35095120,5200,5220,5220,5200,595
|
|
20240318,140700,31994240,5220,5220,5220,5220,0
|
|
20240318,140600,31994240,5220,5220,5220,5220,0
|
|
20240318,140500,31994240,5220,5200,5220,5200,15
|
|
20240318,140400,31916220,5220,5220,5220,5220,0
|
|
20240318,140300,31916220,5220,5220,5220,5220,0
|
|
20240318,140200,31916220,5220,5220,5220,5220,0
|
|
20240318,140100,31916220,5220,5220,5220,5220,0
|
|
20240318,140000,31916220,5220,5220,5220,5220,0
|
|
20240318,135900,31916220,5220,5220,5220,5220,0
|
|
20240318,135800,31916220,5220,5220,5220,5220,0
|
|
20240318,135700,31916220,5220,5220,5220,5220,0
|
|
20240318,135600,31916220,5220,5220,5220,5220,0
|
|
20240318,135500,31916220,5220,5220,5220,5220,0
|
|
20240318,135400,31916220,5220,5220,5220,5220,0
|
|
20240318,135300,31916220,5220,5220,5220,5220,0
|
|
20240318,135200,31916220,5220,5220,5220,5220,83
|
|
20240318,135100,31482960,5210,5210,5210,5210,0
|
|
20240318,135000,31482960,5210,5190,5210,5190,200
|
|
20240318,134900,30441410,5200,5200,5200,5200,500
|
|
20240318,134800,27841410,5210,5210,5210,5210,0
|
|
20240318,134700,27841410,5210,5210,5210,5210,0
|
|
20240318,134600,27841410,5210,5200,5210,5200,15
|
|
20240318,134500,27763400,5210,5210,5210,5210,0
|
|
20240318,134400,27763400,5210,5210,5210,5210,0
|
|
20240318,134300,27763400,5210,5210,5210,5210,0
|
|
20240318,134200,27763400,5210,5200,5210,5200,16
|
|
20240318,134100,27680190,5210,5210,5210,5210,1
|
|
20240318,134000,27674980,5200,5200,5200,5200,0
|
|
20240318,133900,27674980,5200,5200,5200,5200,2
|
|
20240318,133800,27664580,5210,5210,5210,5210,0
|
|
20240318,133700,27664580,5210,5210,5210,5210,0
|
|
20240318,133600,27664580,5210,5210,5210,5210,0
|
|
20240318,133500,27664580,5210,5210,5210,5210,0
|
|
20240318,133400,27664580,5210,5210,5210,5210,0
|
|
20240318,133300,27664580,5210,5210,5210,5210,0
|
|
20240318,133200,27664580,5210,5210,5210,5210,5
|
|
20240318,133100,27638530,5210,5210,5210,5210,0
|
|
20240318,133000,27638530,5210,5210,5210,5210,0
|
|
20240318,132900,27638530,5210,5210,5210,5210,0
|
|
20240318,132800,27638530,5210,5200,5210,5200,44
|
|
20240318,132700,27409720,5190,5190,5190,5190,14
|
|
20240318,132600,27337060,5200,5200,5200,5200,0
|
|
20240318,132500,27337060,5200,5190,5200,5190,2
|
|
20240318,132400,27326670,5190,5190,5190,5190,0
|
|
20240318,132300,27326670,5190,5190,5190,5190,3
|
|
20240318,132200,27311100,5200,5200,5200,5200,0
|
|
20240318,132100,27311100,5200,5200,5200,5200,0
|
|
20240318,132000,27311100,5200,5200,5200,5200,0
|
|
20240318,131900,27311100,5200,5200,5200,5200,0
|
|
20240318,131800,27311100,5200,5200,5200,5200,0
|
|
20240318,131700,27311100,5200,5200,5200,5200,1
|
|
20240318,131600,27305900,5200,5200,5200,5200,0
|
|
20240318,131500,27305900,5200,5200,5200,5200,10
|
|
20240318,131400,27253900,5200,5200,5200,5200,0
|
|
20240318,131300,27253900,5200,5200,5200,5200,0
|
|
20240318,131200,27253900,5200,5200,5200,5200,1
|
|
20240318,131100,27248700,5200,5200,5200,5200,0
|
|
20240318,131000,27248700,5200,5200,5200,5200,0
|
|
20240318,130900,27248700,5200,5200,5200,5200,246
|
|
20240318,130800,25969500,5190,5190,5190,5190,29
|
|
20240318,130700,25818990,5190,5190,5190,5190,0
|
|
20240318,130600,25818990,5190,5190,5190,5190,0
|
|
20240318,130500,25818990,5190,5190,5190,5190,0
|
|
20240318,130400,25818990,5190,5190,5190,5190,28
|
|
20240318,130300,25673670,5190,5190,5190,5190,0
|
|
20240318,130200,25673670,5190,5190,5190,5190,0
|
|
20240318,130100,25673670,5190,5190,5190,5190,0
|
|
20240318,130000,25673670,5190,5190,5190,5190,14
|
|
20240318,125900,25601010,5190,5190,5190,5190,0
|
|
20240318,125800,25601010,5190,5190,5190,5190,400
|
|
20240318,125700,23525010,5190,5190,5190,5190,0
|
|
20240318,125600,23525010,5190,5190,5190,5190,14
|
|
20240318,125500,23452350,5200,5200,5200,5200,0
|
|
20240318,125400,23452350,5200,5200,5200,5200,0
|
|
20240318,125300,23452350,5200,5200,5200,5200,10
|
|
20240318,125200,23400350,5200,5200,5200,5200,6
|
|
20240318,125100,23369150,5200,5200,5200,5200,0
|
|
20240318,125000,23369150,5200,5200,5200,5200,20
|
|
20240318,124900,23265150,5200,5200,5200,5200,9
|
|
20240318,124800,23218350,5200,5200,5200,5200,0
|
|
20240318,124700,23218350,5200,5200,5200,5200,6
|
|
20240318,124600,23187150,5200,5200,5200,5200,5
|
|
20240318,124500,23161150,5200,5210,5210,5200,4
|
|
20240318,124400,23140340,5210,5210,5210,5210,1
|
|
20240318,124300,23135130,5210,5210,5210,5210,0
|
|
20240318,124200,23135130,5210,5200,5210,5200,2
|
|
20240318,124100,23124720,5190,5190,5190,5190,15
|
|
20240318,124000,23046870,5210,5210,5210,5210,0
|
|
20240318,123900,23046870,5210,5210,5210,5210,0
|
|
20240318,123800,23046870,5210,5210,5210,5210,0
|
|
20240318,123700,23046870,5210,5210,5210,5210,0
|
|
20240318,123600,23046870,5210,5210,5210,5210,0
|
|
20240318,123500,23046870,5210,5210,5210,5210,0
|
|
20240318,123400,23046870,5210,5190,5210,5190,2
|
|
20240318,123300,23036470,5190,5190,5190,5190,15
|
|
20240318,123200,22958620,5210,5210,5210,5210,1
|
|
20240318,123100,22953410,5200,5210,5210,5200,2
|
|
20240318,123000,22943000,5190,5190,5190,5190,0
|
|
20240318,122900,22943000,5190,5190,5190,5190,14
|
|
20240318,122800,22870340,5210,5210,5210,5210,0
|
|
20240318,122700,22870340,5210,5200,5210,5200,116
|
|
20240318,122600,22266120,5190,5190,5190,5190,15
|
|
20240318,122500,22188270,5200,5200,5200,5200,0
|
|
20240318,122400,22188270,5200,5200,5200,5200,0
|
|
20240318,122300,22188270,5200,5200,5200,5200,0
|
|
20240318,122200,22188270,5200,5200,5200,5200,171
|
|
20240318,122100,21299070,5210,5210,5210,5210,0
|
|
20240318,122000,21299070,5210,5210,5210,5210,0
|
|
20240318,121900,21299070,5210,5210,5210,5210,0
|
|
20240318,121800,21299070,5210,5210,5210,5210,0
|
|
20240318,121700,21299070,5210,5210,5210,5210,0
|
|
20240318,121600,21299070,5210,5210,5210,5210,1
|
|
20240318,121500,21293860,5200,5200,5200,5200,0
|
|
20240318,121400,21293860,5200,5200,5200,5200,14
|
|
20240318,121300,21221060,5210,5210,5210,5210,50
|
|
20240318,121200,20960560,5210,5210,5210,5210,0
|
|
20240318,121100,20960560,5210,5210,5210,5210,0
|
|
20240318,121000,20960560,5210,5210,5210,5210,0
|
|
20240318,120900,20960560,5210,5210,5210,5210,0
|
|
20240318,120800,20960560,5210,5210,5210,5210,0
|
|
20240318,120700,20960560,5210,5210,5210,5210,27
|
|
20240318,120600,20819890,5210,5210,5210,5210,0
|
|
20240318,120500,20819890,5210,5210,5210,5210,0
|
|
20240318,120400,20819890,5210,5210,5210,5210,0
|
|
20240318,120300,20819890,5210,5210,5210,5210,5
|
|
20240318,120200,20793840,5230,5220,5230,5220,10
|
|
20240318,120100,20741570,5230,5230,5230,5230,0
|
|
20240318,120000,20741570,5230,5230,5230,5230,0
|
|
20240318,115900,20741570,5230,5210,5230,5210,76
|
|
20240318,115800,20345570,5210,5210,5210,5210,0
|
|
20240318,115700,20345570,5210,5210,5210,5210,0
|
|
20240318,115600,20345570,5210,5210,5210,5210,0
|
|
20240318,115500,20345570,5210,5210,5210,5210,72
|
|
20240318,115400,19970450,5230,5230,5230,5230,0
|
|
20240318,115300,19970450,5230,5230,5230,5230,0
|
|
20240318,115200,19970450,5230,5230,5230,5230,1
|
|
20240318,115100,19965220,5210,5220,5230,5210,20
|
|
20240318,115000,19860960,5240,5240,5240,5240,0
|
|
20240318,114900,19860960,5240,5240,5240,5240,0
|
|
20240318,114800,19860960,5240,5240,5240,5240,40
|
|
20240318,114700,19651360,5240,5240,5240,5240,1
|
|
20240318,114600,19646120,5230,5230,5230,5230,0
|
|
20240318,114500,19646120,5230,5230,5230,5230,1
|
|
20240318,114400,19640890,5250,5250,5250,5250,0
|
|
20240318,114300,19640890,5250,5250,5250,5250,0
|
|
20240318,114200,19640890,5250,5250,5250,5250,0
|
|
20240318,114100,19640890,5250,5250,5250,5250,0
|
|
20240318,114000,19640890,5250,5250,5250,5250,0
|
|
20240318,113900,19640890,5250,5250,5250,5250,0
|
|
20240318,113800,19640890,5250,5250,5250,5250,0
|
|
20240318,113700,19640890,5250,5250,5250,5250,0
|
|
20240318,113600,19640890,5250,5190,5250,5190,284
|
|
20240318,113500,18166710,5210,5210,5210,5210,0
|
|
20240318,113400,18166710,5210,5210,5220,5210,539
|
|
20240318,113300,15354230,5220,5220,5220,5220,0
|
|
20240318,113200,15354230,5220,5220,5220,5220,1
|
|
20240318,113100,15349010,5220,5220,5220,5220,0
|
|
20240318,113000,15349010,5220,5220,5220,5220,0
|
|
20240318,112900,15349010,5220,5220,5220,5220,1
|
|
20240318,112800,15343790,5220,5220,5220,5220,1
|
|
20240318,112700,15338570,5190,5190,5190,5190,59
|
|
20240318,112600,15032360,5180,5180,5180,5180,140
|
|
20240318,112500,14307160,5180,5180,5180,5180,15
|
|
20240318,112400,14229460,5190,5190,5190,5190,0
|
|
20240318,112300,14229460,5190,5190,5190,5190,5
|
|
20240318,112200,14203510,5190,5190,5190,5190,0
|
|
20240318,112100,14203510,5190,5180,5190,5180,29
|
|
20240318,112000,14053140,5190,5190,5190,5190,19
|
|
20240318,111900,13954530,5190,5190,5190,5190,0
|
|
20240318,111800,13954530,5190,5190,5190,5190,1
|
|
20240318,111700,13949340,5190,5190,5190,5190,10
|
|
20240318,111600,13897440,5190,5190,5190,5190,0
|
|
20240318,111500,13897440,5190,5190,5190,5190,0
|
|
20240318,111400,13897440,5190,5190,5190,5190,0
|
|
20240318,111300,13897440,5190,5190,5190,5190,13
|
|
20240318,111200,13829970,5210,5210,5210,5210,0
|
|
20240318,111100,13829970,5210,5210,5210,5210,1
|
|
20240318,111000,13824760,5190,5190,5190,5190,0
|
|
20240318,110900,13824760,5190,5190,5190,5190,20
|
|
20240318,110800,13720960,5210,5210,5210,5210,0
|
|
20240318,110700,13720960,5210,5210,5210,5210,0
|
|
20240318,110600,13720960,5210,5210,5210,5210,0
|
|
20240318,110500,13720960,5210,5210,5210,5210,1
|
|
20240318,110400,13715750,5210,5210,5210,5210,1
|
|
20240318,110300,13710540,5210,5210,5210,5210,0
|
|
20240318,110200,13710540,5210,5180,5210,5180,10
|
|
20240318,110100,13658710,5210,5200,5210,5200,5
|
|
20240318,110000,13632690,5210,5210,5210,5210,2
|
|
20240318,105900,13622270,5190,5210,5210,5190,87
|
|
20240318,105800,13170720,5190,5190,5190,5190,14
|
|
20240318,105700,13098060,5210,5210,5210,5210,0
|
|
20240318,105600,13098060,5210,5200,5210,5200,2
|
|
20240318,105500,13087650,5190,5190,5190,5190,0
|
|
20240318,105400,13087650,5190,5190,5190,5190,28
|
|
20240318,105300,12942330,5190,5190,5190,5190,0
|
|
20240318,105200,12942330,5190,5190,5190,5190,0
|
|
20240318,105100,12942330,5190,5190,5190,5190,0
|
|
20240318,105000,12942330,5190,5190,5190,5190,15
|
|
20240318,104900,12864480,5210,5210,5210,5210,0
|
|
20240318,104800,12864480,5210,5210,5210,5210,0
|
|
20240318,104700,12864480,5210,5210,5210,5210,0
|
|
20240318,104600,12864480,5210,5210,5210,5210,0
|
|
20240318,104500,12864480,5210,5210,5210,5210,0
|
|
20240318,104400,12864480,5210,5210,5210,5210,0
|
|
20240318,104300,12864480,5210,5210,5210,5210,0
|
|
20240318,104200,12864480,5210,5210,5210,5210,0
|
|
20240318,104100,12864480,5210,5210,5210,5210,0
|
|
20240318,104000,12864480,5210,5210,5210,5210,0
|
|
20240318,103900,12864480,5210,5210,5210,5210,0
|
|
20240318,103800,12864480,5210,5210,5210,5210,15
|
|
20240318,103700,12786330,5200,5200,5200,5200,0
|
|
20240318,103600,12786330,5200,5200,5200,5200,2
|
|
20240318,103500,12775930,5200,5200,5200,5200,27
|
|
20240318,103400,12635530,5210,5210,5210,5210,0
|
|
20240318,103300,12635530,5210,5200,5210,5200,33
|
|
20240318,103200,12463780,5200,5200,5200,5200,0
|
|
20240318,103100,12463780,5200,5200,5200,5200,0
|
|
20240318,103000,12463780,5200,5200,5200,5200,10
|
|
20240318,102900,12411780,5200,5200,5200,5200,1
|
|
20240318,102800,12406580,5190,5190,5190,5190,0
|
|
20240318,102700,12406580,5190,5190,5190,5190,15
|
|
20240318,102600,12328730,5200,5200,5200,5200,5
|
|
20240318,102500,12302730,5200,5200,5200,5200,0
|
|
20240318,102400,12302730,5200,5200,5200,5200,0
|
|
20240318,102300,12302730,5200,5210,5210,5200,48
|
|
20240318,102200,12052860,5230,5230,5230,5230,0
|
|
20240318,102100,12052860,5230,5230,5230,5230,0
|
|
20240318,102000,12052860,5230,5210,5230,5210,30
|
|
20240318,101900,11896540,5210,5210,5210,5210,0
|
|
20240318,101800,11896540,5210,5210,5210,5210,0
|
|
20240318,101700,11896540,5210,5210,5210,5210,0
|
|
20240318,101600,11896540,5210,5210,5210,5210,15
|
|
20240318,101500,11818390,5230,5230,5230,5230,0
|
|
20240318,101400,11818390,5230,5230,5230,5230,0
|
|
20240318,101300,11818390,5230,5230,5230,5230,0
|
|
20240318,101200,11818390,5230,5230,5230,5230,0
|
|
20240318,101100,11818390,5230,5230,5230,5230,0
|
|
20240318,101000,11818390,5230,5230,5230,5230,0
|
|
20240318,100900,11818390,5230,5230,5230,5230,0
|
|
20240318,100800,11818390,5230,5230,5230,5230,198
|
|
20240318,100700,10782850,5260,5260,5260,5260,0
|
|
20240318,100600,10782850,5260,5260,5260,5260,1
|
|
20240318,100500,10777590,5260,5260,5260,5260,0
|
|
20240318,100400,10777590,5260,5230,5260,5230,9
|
|
20240318,100300,10730410,5230,5230,5230,5230,6
|
|
20240318,100200,10699030,5230,5230,5230,5230,0
|
|
20240318,100100,10699030,5230,5190,5230,5190,29
|
|
20240318,100000,10548170,5210,5210,5210,5210,1
|
|
20240318,095900,10542960,5210,5210,5210,5210,1
|
|
20240318,095800,10537750,5200,5200,5200,5200,242
|
|
20240318,095700,9279350,5200,5200,5200,5200,0
|
|
20240318,095600,9279350,5200,5200,5200,5200,0
|
|
20240318,095500,9279350,5200,5200,5200,5200,0
|
|
20240318,095400,9279350,5200,5200,5200,5200,0
|
|
20240318,095300,9279350,5200,5190,5200,5190,8
|
|
20240318,095200,9237810,5200,5200,5200,5200,3
|
|
20240318,095100,9222210,5200,5200,5200,5200,0
|
|
20240318,095000,9222210,5200,5200,5200,5200,0
|
|
20240318,094900,9222210,5200,5200,5200,5200,2
|
|
20240318,094800,9211810,5210,5210,5210,5210,0
|
|
20240318,094700,9211810,5210,5210,5210,5210,0
|
|
20240318,094600,9211810,5210,5200,5210,5200,39
|
|
20240318,094500,9008870,5190,5200,5200,5190,33
|
|
20240318,094400,8837410,5200,5200,5200,5200,270
|
|
20240318,094300,7433410,5190,5190,5190,5190,0
|
|
20240318,094200,7433410,5190,5200,5200,5190,19
|
|
20240318,094100,7334630,5200,5210,5210,5200,16
|
|
20240318,094000,7251420,5200,5200,5200,5200,40
|
|
20240318,093900,7043420,5210,5210,5210,5210,0
|
|
20240318,093800,7043420,5210,5210,5210,5210,22
|
|
20240318,093700,6928800,5210,5210,5210,5210,0
|
|
20240318,093600,6928800,5210,5210,5210,5210,0
|
|
20240318,093500,6928800,5210,5210,5210,5210,0
|
|
20240318,093400,6928800,5210,5230,5230,5210,16
|
|
20240318,093300,6845420,5210,5220,5220,5210,571
|
|
20240318,093200,3869810,5230,5230,5230,5230,0
|
|
20240318,093100,3869810,5230,5230,5230,5220,4
|
|
20240318,093000,3848900,5220,5220,5220,5220,34
|
|
20240318,092900,3671420,5230,5230,5230,5230,0
|
|
20240318,092800,3671420,5230,5230,5230,5230,3
|
|
20240318,092700,3655730,5230,5230,5230,5230,0
|
|
20240318,092600,3655730,5230,5230,5230,5230,5
|
|
20240318,092500,3629580,5240,5240,5240,5240,0
|
|
20240318,092400,3629580,5240,5240,5240,5240,0
|
|
20240318,092300,3629580,5240,5240,5240,5240,0
|
|
20240318,092200,3629580,5240,5240,5240,5240,0
|
|
20240318,092100,3629580,5240,5240,5240,5240,0
|
|
20240318,092000,3629580,5240,5240,5240,5240,0
|
|
20240318,091900,3629580,5240,5240,5240,5240,0
|
|
20240318,091800,3629580,5240,5240,5240,5240,0
|
|
20240318,091700,3629580,5240,5240,5240,5240,0
|
|
20240318,091600,3629580,5240,5240,5240,5240,5
|
|
20240318,091500,3603380,5240,5240,5240,5240,0
|
|
20240318,091400,3603380,5240,5240,5240,5240,5
|
|
20240318,091300,3577180,5240,5240,5240,5240,14
|
|
20240318,091200,3503820,5240,5240,5240,5240,5
|
|
20240318,091100,3477620,5240,5240,5240,5240,0
|
|
20240318,091000,3477620,5240,5240,5240,5240,6
|
|
20240318,090900,3446180,5210,5210,5210,5210,0
|
|
20240318,090800,3446180,5210,5210,5210,5210,0
|
|
20240318,090700,3446180,5210,5210,5210,5210,15
|
|
20240318,090600,3368030,5210,5210,5210,5210,0
|
|
20240318,090500,3368030,5210,5210,5210,5210,0
|
|
20240318,090400,3368030,5210,5210,5210,5210,0
|
|
20240318,090300,3368030,5210,5200,5210,5190,36
|
|
20240318,090200,3180680,5180,5190,5190,5180,56
|
|
20240318,090100,2890500,5210,5210,5210,5210,0
|
|
20240318,090000,2890500,5210,5180,5210,5180,558
|