779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215600,55368395,4280,4280,4280,4280,1042
|
|
20241007,215500,55368395,4280,4280,4280,4280,0
|
|
20241007,215400,55368395,4280,4280,4280,4280,0
|
|
20241007,215300,55368395,4280,4280,4280,4280,0
|
|
20241007,215200,55368395,4280,4280,4280,4280,0
|
|
20241007,215100,55368395,4280,4280,4280,4280,0
|
|
20241007,215000,55368395,4280,4280,4280,4280,0
|
|
20241007,214900,55368395,4280,4280,4280,4280,0
|
|
20241007,214800,55368395,4280,4280,4280,4280,0
|
|
20241007,214700,55368395,4280,4280,4280,4280,0
|
|
20241007,214600,55368395,4280,4280,4280,4280,0
|
|
20241007,214500,55368395,4280,4280,4280,4280,0
|
|
20241007,214400,55368395,4280,4280,4280,4280,0
|
|
20241007,214300,55368395,4280,4280,4280,4280,0
|
|
20241007,214200,55368395,4280,4280,4280,4280,0
|
|
20241007,214100,55368395,4280,4280,4280,4280,0
|
|
20241007,214000,55368395,4280,4280,4280,4280,0
|
|
20241007,213900,55368395,4280,4280,4280,4280,0
|
|
20241007,213800,55368395,4280,4280,4280,4280,0
|
|
20241007,213700,55368395,4280,4280,4280,4280,0
|
|
20241007,213600,55368395,4280,4280,4280,4280,0
|
|
20241007,213500,55368395,4280,4280,4280,4280,0
|
|
20241007,213400,55368395,4280,4280,4280,4280,0
|
|
20241007,213300,55368395,4280,4280,4280,4280,0
|
|
20241007,213200,55368395,4280,4280,4280,4280,0
|
|
20241007,213100,55368395,4280,4280,4280,4280,0
|
|
20241007,213000,55368395,4280,4280,4280,4280,0
|
|
20241007,212900,55368395,4280,4280,4280,4280,0
|
|
20241007,212800,55368395,4280,4280,4280,4280,0
|
|
20241007,212700,55368395,4280,4280,4280,4280,0
|
|
20241007,212600,55368395,4280,4280,4280,4280,1042
|
|
20241007,212500,55368395,4280,4280,4280,4280,0
|
|
20241007,212400,55368395,4280,4280,4280,4280,0
|
|
20241007,212300,55368395,4280,4280,4280,4280,0
|
|
20241007,212200,55368395,4280,4280,4280,4280,0
|
|
20241007,212100,55368395,4280,4280,4280,4280,0
|
|
20241007,212000,55368395,4280,4280,4280,4280,0
|
|
20241007,211900,55368395,4280,4280,4280,4280,0
|
|
20241007,211800,55368395,4280,4280,4280,4280,0
|
|
20241007,211700,55368395,4280,4280,4280,4280,0
|
|
20241007,211600,55368395,4280,4280,4280,4280,0
|
|
20241007,211500,55368395,4280,4280,4280,4280,0
|
|
20241007,211400,55368395,4280,4280,4280,4280,0
|
|
20241007,211300,55368395,4280,4280,4280,4280,0
|
|
20241007,211200,55368395,4280,4280,4280,4280,0
|
|
20241007,211100,55368395,4280,4280,4280,4280,0
|
|
20241007,211000,55368395,4280,4280,4280,4280,0
|
|
20241007,210900,55368395,4280,4280,4280,4280,0
|
|
20241007,210800,55368395,4280,4280,4280,4280,0
|
|
20241007,210700,55368395,4280,4280,4280,4280,0
|
|
20241007,210600,55368395,4280,4280,4280,4280,0
|
|
20241007,210500,55368395,4280,4280,4280,4280,0
|
|
20241007,210400,55368395,4280,4280,4280,4280,0
|
|
20241007,210300,55368395,4280,4280,4280,4280,0
|
|
20241007,210200,55368395,4280,4280,4280,4280,0
|
|
20241007,210100,55368395,4280,4280,4280,4280,0
|
|
20241007,210000,55368395,4280,4280,4280,4280,0
|
|
20241007,205900,55368395,4280,4280,4280,4280,0
|
|
20241007,205800,55368395,4280,4280,4280,4280,0
|
|
20241007,205700,55368395,4280,4280,4280,4280,0
|
|
20241007,205600,55368395,4280,4280,4280,4280,1042
|
|
20241007,205500,55368395,4280,4280,4280,4280,0
|
|
20241007,205400,55368395,4280,4280,4280,4280,0
|
|
20241007,205300,55368395,4280,4280,4280,4280,0
|
|
20241007,205200,55368395,4280,4280,4280,4280,0
|
|
20241007,205100,55368395,4280,4280,4280,4280,0
|
|
20241007,205000,55368395,4280,4280,4280,4280,0
|
|
20241007,204900,55368395,4280,4280,4280,4280,0
|
|
20241007,204800,55368395,4280,4280,4280,4280,0
|
|
20241007,204700,55368395,4280,4280,4280,4280,0
|
|
20241007,204600,55368395,4280,4280,4280,4280,0
|
|
20241007,204500,55368395,4280,4280,4280,4280,0
|
|
20241007,204400,55368395,4280,4280,4280,4280,0
|
|
20241007,204300,55368395,4280,4280,4280,4280,0
|
|
20241007,204200,55368395,4280,4280,4280,4280,0
|
|
20241007,204100,55368395,4280,4280,4280,4280,0
|
|
20241007,204000,55368395,4280,4280,4280,4280,0
|
|
20241007,203900,55368395,4280,4280,4280,4280,0
|
|
20241007,203800,55368395,4280,4280,4280,4280,0
|
|
20241007,203700,55368395,4280,4280,4280,4280,0
|
|
20241007,203600,55368395,4280,4280,4280,4280,0
|
|
20241007,203500,55368395,4280,4280,4280,4280,0
|
|
20241007,203400,55368395,4280,4280,4280,4280,0
|
|
20241007,203300,55368395,4280,4280,4280,4280,0
|
|
20241007,203200,55368395,4280,4280,4280,4280,0
|
|
20241007,203100,55368395,4280,4280,4280,4280,0
|
|
20241007,203000,55368395,4280,4280,4280,4280,0
|
|
20241007,202900,55368395,4280,4280,4280,4280,0
|
|
20241007,202800,55368395,4280,4280,4280,4280,0
|
|
20241007,202700,55368395,4280,4280,4280,4280,0
|
|
20241007,202600,55368395,4280,4280,4280,4280,1042
|
|
20241007,202500,55368395,4280,4280,4280,4280,0
|
|
20241007,202400,55368395,4280,4280,4280,4280,0
|
|
20241007,202300,55368395,4280,4280,4280,4280,0
|
|
20241007,202200,55368395,4280,4280,4280,4280,0
|
|
20241007,202100,55368395,4280,4280,4280,4280,0
|
|
20241007,202000,55368395,4280,4280,4280,4280,0
|
|
20241007,201900,55368395,4280,4280,4280,4280,0
|
|
20241007,201800,55368395,4280,4280,4280,4280,0
|
|
20241007,201700,55368395,4280,4280,4280,4280,0
|
|
20241007,201600,55368395,4280,4280,4280,4280,0
|
|
20241007,201500,55368395,4280,4280,4280,4280,0
|
|
20241007,201400,55368395,4280,4280,4280,4280,0
|
|
20241007,201300,55368395,4280,4280,4280,4280,0
|
|
20241007,201200,55368395,4280,4280,4280,4280,0
|
|
20241007,201100,55368395,4280,4280,4280,4280,0
|
|
20241007,201000,55368395,4280,4280,4280,4280,0
|
|
20241007,200900,55368395,4280,4280,4280,4280,0
|
|
20241007,200800,55368395,4280,4280,4280,4280,0
|
|
20241007,200700,55368395,4280,4280,4280,4280,0
|
|
20241007,200600,55368395,4280,4280,4280,4280,0
|
|
20241007,200500,55368395,4280,4280,4280,4280,0
|
|
20241007,200400,55368395,4280,4280,4280,4280,0
|
|
20241007,200300,55368395,4280,4280,4280,4280,0
|
|
20241007,200200,55368395,4280,4280,4280,4280,0
|
|
20241007,200100,55368395,4280,4280,4280,4280,0
|
|
20241007,200000,55368395,4280,4280,4280,4280,0
|
|
20241007,195900,55368395,4280,4280,4280,4280,0
|
|
20241007,195800,55368395,4280,4280,4280,4280,0
|
|
20241007,195700,55368395,4280,4280,4280,4280,0
|
|
20241007,195600,55368395,4280,4280,4280,4280,1042
|
|
20241007,195500,55368395,4280,4280,4280,4280,0
|
|
20241007,195400,55368395,4280,4280,4280,4280,0
|
|
20241007,195300,55368395,4280,4280,4280,4280,0
|
|
20241007,195200,55368395,4280,4280,4280,4280,0
|
|
20241007,195100,55368395,4280,4280,4280,4280,0
|
|
20241007,195000,55368395,4280,4280,4280,4280,0
|
|
20241007,194900,55368395,4280,4280,4280,4280,0
|
|
20241007,194800,55368395,4280,4280,4280,4280,0
|
|
20241007,194700,55368395,4280,4280,4280,4280,0
|
|
20241007,194600,55368395,4280,4280,4280,4280,0
|
|
20241007,194500,55368395,4280,4280,4280,4280,0
|
|
20241007,194400,55368395,4280,4280,4280,4280,0
|
|
20241007,194300,55368395,4280,4280,4280,4280,0
|
|
20241007,194200,55368395,4280,4280,4280,4280,0
|
|
20241007,194100,55368395,4280,4280,4280,4280,0
|
|
20241007,194000,55368395,4280,4280,4280,4280,0
|
|
20241007,193900,55368395,4280,4280,4280,4280,0
|
|
20241007,193800,55368395,4280,4280,4280,4280,0
|
|
20241007,193700,55368395,4280,4280,4280,4280,0
|
|
20241007,193600,55368395,4280,4280,4280,4280,0
|
|
20241007,193500,55368395,4280,4280,4280,4280,0
|
|
20241007,193400,55368395,4280,4280,4280,4280,0
|
|
20241007,193300,55368395,4280,4280,4280,4280,0
|
|
20241007,193200,55368395,4280,4280,4280,4280,0
|
|
20241007,193100,55368395,4280,4280,4280,4280,0
|
|
20241007,193000,55368395,4280,4280,4280,4280,0
|
|
20241007,192900,55368395,4280,4280,4280,4280,0
|
|
20241007,192800,55368395,4280,4280,4280,4280,0
|
|
20241007,192700,55368395,4280,4280,4280,4280,0
|
|
20241007,192600,55368395,4280,4280,4280,4280,1042
|
|
20241007,192500,55368395,4280,4280,4280,4280,0
|
|
20241007,192400,55368395,4280,4280,4280,4280,0
|
|
20241007,192300,55368395,4280,4280,4280,4280,0
|
|
20241007,192200,55368395,4280,4280,4280,4280,0
|
|
20241007,192100,55368395,4280,4280,4280,4280,0
|
|
20241007,192000,55368395,4280,4280,4280,4280,0
|
|
20241007,191900,55368395,4280,4280,4280,4280,0
|
|
20241007,191800,55368395,4280,4280,4280,4280,0
|
|
20241007,191700,55368395,4280,4280,4280,4280,0
|
|
20241007,191600,55368395,4280,4280,4280,4280,0
|
|
20241007,191500,55368395,4280,4280,4280,4280,0
|
|
20241007,191400,55368395,4280,4280,4280,4280,0
|
|
20241007,191300,55368395,4280,4280,4280,4280,0
|
|
20241007,191200,55368395,4280,4280,4280,4280,0
|
|
20241007,191100,55368395,4280,4280,4280,4280,0
|
|
20241007,191000,55368395,4280,4280,4280,4280,0
|
|
20241007,190900,55368395,4280,4280,4280,4280,0
|
|
20241007,190800,55368395,4280,4280,4280,4280,0
|
|
20241007,190700,55368395,4280,4280,4280,4280,0
|
|
20241007,190600,55368395,4280,4280,4280,4280,0
|
|
20241007,190500,55368395,4280,4280,4280,4280,0
|
|
20241007,190400,55368395,4280,4280,4280,4280,0
|
|
20241007,190300,55368395,4280,4280,4280,4280,0
|
|
20241007,190200,55368395,4280,4280,4280,4280,0
|
|
20241007,190100,55368395,4280,4280,4280,4280,0
|
|
20241007,190000,55368395,4280,4280,4280,4280,0
|
|
20241007,185900,55368395,4280,4280,4280,4280,0
|
|
20241007,185800,55368395,4280,4280,4280,4280,0
|
|
20241007,185700,55368395,4280,4280,4280,4280,0
|
|
20241007,185600,55368395,4280,4280,4280,4280,1042
|
|
20241007,185500,55368395,4280,4280,4280,4280,0
|
|
20241007,185400,55368395,4280,4280,4280,4280,0
|
|
20241007,185300,55368395,4280,4280,4280,4280,0
|
|
20241007,185200,55368395,4280,4280,4280,4280,0
|
|
20241007,185100,55368395,4280,4280,4280,4280,0
|
|
20241007,185000,55368395,4280,4280,4280,4280,0
|
|
20241007,184900,55368395,4280,4280,4280,4280,0
|
|
20241007,184800,55368395,4280,4280,4280,4280,0
|
|
20241007,184700,55368395,4280,4280,4280,4280,0
|
|
20241007,184600,55368395,4280,4280,4280,4280,0
|
|
20241007,184500,55368395,4280,4280,4280,4280,0
|
|
20241007,184400,55368395,4280,4280,4280,4280,0
|
|
20241007,184300,55368395,4280,4280,4280,4280,0
|
|
20241007,184200,55368395,4280,4280,4280,4280,0
|
|
20241007,184100,55368395,4280,4280,4280,4280,0
|
|
20241007,184000,55368395,4280,4280,4280,4280,0
|
|
20241007,183900,55368395,4280,4280,4280,4280,0
|
|
20241007,183800,55368395,4280,4280,4280,4280,0
|
|
20241007,183700,55368395,4280,4280,4280,4280,0
|
|
20241007,183600,55368395,4280,4280,4280,4280,0
|
|
20241007,183500,55368395,4280,4280,4280,4280,0
|
|
20241007,183400,55368395,4280,4280,4280,4280,0
|
|
20241007,183300,55368395,4280,4280,4280,4280,0
|
|
20241007,183200,55368395,4280,4280,4280,4280,0
|
|
20241007,183100,55368395,4280,4280,4280,4280,0
|
|
20241007,183000,55368395,4280,4280,4280,4280,0
|
|
20241007,182900,55368395,4280,4280,4280,4280,0
|
|
20241007,182800,55368395,4280,4280,4280,4280,0
|
|
20241007,182700,55368395,4280,4280,4280,4280,0
|
|
20241007,182600,55368395,4280,4280,4280,4280,1042
|
|
20241007,182500,55368395,4280,4280,4280,4280,0
|
|
20241007,182400,55368395,4280,4280,4280,4280,0
|
|
20241007,182300,55368395,4280,4280,4280,4280,0
|
|
20241007,182200,55368395,4280,4280,4280,4280,0
|
|
20241007,182100,55368395,4280,4280,4280,4280,0
|
|
20241007,182000,55368395,4280,4280,4280,4280,0
|
|
20241007,181900,55368395,4280,4280,4280,4280,0
|
|
20241007,181800,55368395,4280,4280,4280,4280,0
|
|
20241007,181700,55368395,4280,4280,4280,4280,0
|
|
20241007,181600,55368395,4280,4280,4280,4280,0
|
|
20241007,181500,55368395,4280,4280,4280,4280,0
|
|
20241007,181400,55368395,4280,4280,4280,4280,0
|
|
20241007,181300,55368395,4280,4280,4280,4280,0
|
|
20241007,181200,55368395,4280,4280,4280,4280,0
|
|
20241007,181100,55368395,4280,4280,4280,4280,0
|
|
20241007,181000,55368395,4280,4280,4280,4280,0
|
|
20241007,180900,55368395,4280,4280,4280,4280,0
|
|
20241007,180800,55368395,4280,4280,4280,4280,0
|
|
20241007,180700,55368395,4280,4280,4280,4280,0
|
|
20241007,180600,55368395,4280,4280,4280,4280,0
|
|
20241007,180500,55368395,4280,4280,4280,4280,0
|
|
20241007,180400,55368395,4280,4280,4280,4280,0
|
|
20241007,180300,55368395,4280,4280,4280,4280,0
|
|
20241007,180200,55368395,4280,4280,4280,4280,0
|
|
20241007,180100,55368395,4280,4280,4280,4280,0
|
|
20241007,180000,55368395,4280,4280,4280,4280,0
|
|
20241007,175900,55368395,4280,4280,4280,4280,0
|
|
20241007,175800,55368395,4280,4280,4280,4280,0
|
|
20241007,175700,55368395,4280,4280,4280,4280,0
|
|
20241007,175600,55368395,4280,4280,4280,4280,1042
|
|
20241007,175500,55368395,4280,4280,4280,4280,0
|
|
20241007,175400,55368395,4280,4280,4280,4280,0
|
|
20241007,175300,55368395,4280,4280,4280,4280,0
|
|
20241007,175200,55368395,4280,4280,4280,4280,0
|
|
20241007,175100,55368395,4280,4280,4280,4280,0
|
|
20241007,175000,55368395,4280,4280,4280,4280,0
|
|
20241007,174900,55368395,4280,4280,4280,4280,0
|
|
20241007,174800,55368395,4280,4280,4280,4280,0
|
|
20241007,174700,55368395,4280,4280,4280,4280,0
|
|
20241007,174600,55368395,4280,4280,4280,4280,0
|
|
20241007,174500,55368395,4280,4280,4280,4280,0
|
|
20241007,174400,55368395,4280,4280,4280,4280,0
|
|
20241007,174300,55368395,4280,4280,4280,4280,0
|
|
20241007,174200,55368395,4280,4280,4280,4280,0
|
|
20241007,174100,55368395,4280,4280,4280,4280,0
|
|
20241007,174000,55368395,4280,4280,4280,4280,0
|
|
20241007,173900,55368395,4280,4280,4280,4280,0
|
|
20241007,173800,55368395,4280,4280,4280,4280,0
|
|
20241007,173700,55368395,4280,4280,4280,4280,0
|
|
20241007,173600,55368395,4280,4280,4280,4280,0
|
|
20241007,173500,55368395,4280,4280,4280,4280,0
|
|
20241007,173400,55368395,4280,4280,4280,4280,0
|
|
20241007,173300,55368395,4280,4280,4280,4280,0
|
|
20241007,173200,55368395,4280,4280,4280,4280,0
|
|
20241007,173100,55368395,4280,4280,4280,4280,0
|
|
20241007,173000,55368395,4280,4280,4280,4280,0
|
|
20241007,172900,55368395,4280,4280,4280,4280,0
|
|
20241007,172800,55368395,4280,4280,4280,4280,0
|
|
20241007,172700,55368395,4280,4280,4280,4280,0
|
|
20241007,172600,55368395,4280,4280,4280,4280,1042
|
|
20241007,172500,55368395,4280,4280,4280,4280,0
|
|
20241007,172400,55368395,4280,4280,4280,4280,0
|
|
20241007,172300,55368395,4280,4280,4280,4280,0
|
|
20241007,172200,55368395,4280,4280,4280,4280,0
|
|
20241007,172100,55368395,4280,4280,4280,4280,0
|
|
20241007,172000,55368395,4280,4280,4280,4280,0
|
|
20241007,171900,55368395,4280,4280,4280,4280,0
|
|
20241007,171800,55368395,4280,4280,4280,4280,0
|
|
20241007,171700,55368395,4280,4280,4280,4280,0
|
|
20241007,171600,55368395,4280,4280,4280,4280,0
|
|
20241007,171500,55368395,4280,4280,4280,4280,0
|
|
20241007,171400,55368395,4280,4280,4280,4280,0
|
|
20241007,171300,55368395,4280,4280,4280,4280,0
|
|
20241007,171200,55368395,4280,4280,4280,4280,0
|
|
20241007,171100,55368395,4280,4280,4280,4280,0
|
|
20241007,171000,55368395,4280,4280,4280,4280,0
|
|
20241007,170900,55368395,4280,4280,4280,4280,0
|
|
20241007,170800,55368395,4280,4280,4280,4280,0
|
|
20241007,170700,55368395,4280,4280,4280,4280,0
|
|
20241007,170600,55368395,4280,4280,4280,4280,0
|
|
20241007,170500,55368395,4280,4280,4280,4280,0
|
|
20241007,170400,55368395,4280,4280,4280,4280,0
|
|
20241007,170300,55368395,4280,4280,4280,4280,0
|
|
20241007,170200,55368395,4280,4280,4280,4280,0
|
|
20241007,170100,55368395,4280,4280,4280,4280,0
|
|
20241007,170000,55368395,4280,4280,4280,4280,0
|
|
20241007,165900,55368395,4280,4280,4280,4280,0
|
|
20241007,165800,55368395,4280,4280,4280,4280,0
|
|
20241007,165700,55368395,4280,4280,4280,4280,0
|
|
20241007,165600,55368395,4280,4280,4280,4280,1042
|
|
20241007,165500,55368395,4280,4280,4280,4280,0
|
|
20241007,165400,55368395,4280,4280,4280,4280,0
|
|
20241007,165300,55368395,4280,4280,4280,4280,0
|
|
20241007,165200,55368395,4280,4280,4280,4280,0
|
|
20241007,165100,55368395,4280,4280,4280,4280,0
|
|
20241007,165000,55368395,4280,4280,4280,4280,0
|
|
20241007,164900,55368395,4280,4280,4280,4280,0
|
|
20241007,164800,55368395,4280,4280,4280,4280,0
|
|
20241007,164700,55368395,4280,4280,4280,4280,0
|
|
20241007,164600,55368395,4280,4280,4280,4280,0
|
|
20241007,164500,55368395,4280,4280,4280,4280,0
|
|
20241007,164400,55368395,4280,4280,4280,4280,0
|
|
20241007,164300,55368395,4280,4280,4280,4280,0
|
|
20241007,164200,55368395,4280,4280,4280,4280,0
|
|
20241007,164100,55368395,4280,4280,4280,4280,0
|
|
20241007,164000,55368395,4280,4280,4280,4280,0
|
|
20241007,163900,55368395,4280,4280,4280,4280,0
|
|
20241007,163800,55368395,4280,4280,4280,4280,0
|
|
20241007,163700,55368395,4280,4280,4280,4280,0
|
|
20241007,163600,55368395,4280,4280,4280,4280,0
|
|
20241007,163500,55368395,4280,4280,4280,4280,0
|
|
20241007,163400,55368395,4280,4280,4280,4280,0
|
|
20241007,163300,55368395,4280,4280,4280,4280,0
|
|
20241007,163200,55368395,4280,4280,4280,4280,0
|
|
20241007,163100,55368395,4280,4280,4280,4280,0
|
|
20241007,163000,55368395,4280,4280,4280,4280,0
|
|
20241007,162900,55368395,4280,4280,4280,4280,0
|
|
20241007,162800,55368395,4280,4280,4280,4280,0
|
|
20241007,162700,55368395,4280,4280,4280,4280,0
|
|
20241007,162600,55368395,4280,4280,4280,4280,1042
|
|
20241007,162500,55368395,4280,4280,4280,4280,0
|
|
20241007,162400,55368395,4280,4280,4280,4280,0
|
|
20241007,162300,55368395,4280,4280,4280,4280,0
|
|
20241007,162200,55368395,4280,4280,4280,4280,0
|
|
20241007,162100,55368395,4280,4280,4280,4280,0
|
|
20241007,162000,55368395,4280,4280,4280,4280,0
|
|
20241007,161900,55368395,4280,4280,4280,4280,0
|
|
20241007,161800,55368395,4280,4280,4280,4280,0
|
|
20241007,161700,55368395,4280,4280,4280,4280,0
|
|
20241007,161600,55368395,4280,4280,4280,4280,0
|
|
20241007,161500,55368395,4280,4280,4280,4280,0
|
|
20241007,161400,55368395,4280,4280,4280,4280,0
|
|
20241007,161300,55368395,4280,4280,4280,4280,0
|
|
20241007,161200,55368395,4280,4280,4280,4280,0
|
|
20241007,161100,55368395,4280,4280,4280,4280,0
|
|
20241007,161000,55368395,4280,4280,4280,4280,0
|
|
20241007,160900,55368395,4280,4280,4280,4280,0
|
|
20241007,160800,55368395,4280,4280,4280,4280,0
|
|
20241007,160700,55368395,4280,4280,4280,4280,0
|
|
20241007,160600,55368395,4280,4280,4280,4280,0
|
|
20241007,160500,55368395,4280,4280,4280,4280,0
|
|
20241007,160400,55368395,4280,4280,4280,4280,0
|
|
20241007,160300,55368395,4280,4280,4280,4280,0
|
|
20241007,160200,55368395,4280,4280,4280,4280,0
|
|
20241007,160100,55368395,4280,4280,4280,4280,0
|
|
20241007,160000,55368395,4280,4280,4280,4280,0
|
|
20241007,155900,55368395,4280,4280,4280,4280,0
|
|
20241007,155800,55368395,4280,4280,4280,4280,0
|
|
20241007,155700,55368395,4280,4280,4280,4280,0
|
|
20241007,155600,55368395,4280,4280,4280,4280,1042
|
|
20241007,155500,55368395,4280,4280,4280,4280,0
|
|
20241007,155400,55368395,4280,4280,4280,4280,0
|
|
20241007,155300,55368395,4280,4280,4280,4280,0
|
|
20241007,155200,55368395,4280,4280,4280,4280,0
|
|
20241007,155100,55368395,4280,4280,4280,4280,0
|
|
20241007,155000,55368395,4280,4280,4280,4280,0
|
|
20241007,154900,55368395,4280,4280,4280,4280,0
|
|
20241007,154800,55368395,4280,4280,4280,4280,0
|
|
20241007,154700,55368395,4280,4280,4280,4280,0
|
|
20241007,154600,55368395,4280,4280,4280,4280,0
|
|
20241007,154500,55368395,4280,4280,4280,4280,0
|
|
20241007,154400,55368395,4280,4280,4280,4280,0
|
|
20241007,154300,55368395,4280,4280,4280,4280,0
|
|
20241007,154200,55368395,4280,4280,4280,4280,0
|
|
20241007,154100,55368395,4280,4280,4280,4280,0
|
|
20241007,154000,55368395,4280,4280,4280,4280,0
|
|
20241007,153900,55368395,4280,4280,4280,4280,0
|
|
20241007,153800,55368395,4280,4280,4280,4280,0
|
|
20241007,153700,55368395,4280,4280,4280,4280,0
|
|
20241007,153600,55368395,4280,4280,4280,4280,0
|
|
20241007,153500,55368395,4280,4280,4280,4280,0
|
|
20241007,153400,55368395,4280,4280,4280,4280,0
|
|
20241007,153300,55368395,4280,4280,4280,4280,0
|
|
20241007,153200,55368395,4280,4280,4280,4280,0
|
|
20241007,153100,55368395,4280,4280,4280,4280,0
|
|
20241007,153000,55368395,4280,4280,4280,4280,1042
|
|
20241007,152900,50908635,4245,4245,4245,4245,0
|
|
20241007,152800,50908635,4245,4245,4245,4245,0
|
|
20241007,152700,50908635,4245,4245,4245,4245,0
|
|
20241007,152600,50908635,4245,4245,4245,4245,0
|
|
20241007,152500,50908635,4245,4245,4245,4245,0
|
|
20241007,152400,50908635,4245,4245,4245,4245,0
|
|
20241007,152300,50908635,4245,4245,4245,4245,0
|
|
20241007,152200,50908635,4245,4245,4245,4245,0
|
|
20241007,152100,50908635,4245,4245,4245,4245,0
|
|
20241007,152000,50908635,4245,4245,4245,4245,0
|
|
20241007,151900,50908635,4245,4245,4245,4245,19
|
|
20241007,151800,50827980,4240,4240,4240,4240,0
|
|
20241007,151700,50827980,4240,4240,4240,4240,0
|
|
20241007,151600,50827980,4240,4240,4240,4240,0
|
|
20241007,151500,50827980,4240,4240,4240,4240,100
|
|
20241007,151400,50403980,4240,4240,4240,4240,0
|
|
20241007,151300,50403980,4240,4240,4240,4240,0
|
|
20241007,151200,50403980,4240,4240,4240,4240,0
|
|
20241007,151100,50403980,4240,4240,4240,4240,0
|
|
20241007,151000,50403980,4240,4240,4240,4240,0
|
|
20241007,150900,50403980,4240,4240,4240,4240,0
|
|
20241007,150800,50403980,4240,4240,4240,4240,0
|
|
20241007,150700,50403980,4240,4240,4240,4240,16
|
|
20241007,150600,50336140,4260,4260,4260,4260,0
|
|
20241007,150500,50336140,4260,4260,4260,4260,0
|
|
20241007,150400,50336140,4260,4260,4260,4260,0
|
|
20241007,150300,50336140,4260,4260,4260,4260,0
|
|
20241007,150200,50336140,4260,4260,4260,4260,0
|
|
20241007,150100,50336140,4260,4260,4260,4260,0
|
|
20241007,150000,50336140,4260,4260,4260,4260,0
|
|
20241007,145900,50336140,4260,4260,4260,4260,0
|
|
20241007,145800,50336140,4260,4260,4260,4260,0
|
|
20241007,145700,50336140,4260,4260,4260,4260,0
|
|
20241007,145600,50336140,4260,4260,4260,4260,0
|
|
20241007,145500,50336140,4260,4260,4260,4260,0
|
|
20241007,145400,50336140,4260,4260,4260,4260,0
|
|
20241007,145300,50336140,4260,4260,4260,4260,0
|
|
20241007,145200,50336140,4260,4260,4260,4260,0
|
|
20241007,145100,50336140,4260,4260,4260,4260,22
|
|
20241007,145000,50242420,4265,4265,4265,4265,0
|
|
20241007,144900,50242420,4265,4265,4265,4265,37
|
|
20241007,144800,50084615,4260,4260,4260,4260,9
|
|
20241007,144700,50046275,4260,4260,4260,4260,29
|
|
20241007,144600,49922735,4260,4260,4260,4260,0
|
|
20241007,144500,49922735,4260,4260,4260,4260,37
|
|
20241007,144400,49765115,4260,4260,4260,4260,0
|
|
20241007,144300,49765115,4260,4260,4260,4260,0
|
|
20241007,144200,49765115,4260,4260,4260,4260,37
|
|
20241007,144100,49607495,4260,4260,4260,4260,0
|
|
20241007,144000,49607495,4260,4260,4260,4260,37
|
|
20241007,143900,49449875,4260,4260,4260,4260,0
|
|
20241007,143800,49449875,4260,4260,4260,4260,37
|
|
20241007,143700,49292255,4260,4260,4260,4260,0
|
|
20241007,143600,49292255,4260,4260,4260,4260,37
|
|
20241007,143500,49134635,4260,4260,4260,4260,0
|
|
20241007,143400,49134635,4260,4260,4260,4260,37
|
|
20241007,143300,48977015,4260,4260,4260,4260,0
|
|
20241007,143200,48977015,4260,4260,4260,4260,0
|
|
20241007,143100,48977015,4260,4260,4260,4260,42
|
|
20241007,143000,48798095,4260,4260,4260,4260,0
|
|
20241007,142900,48798095,4260,4260,4260,4260,37
|
|
20241007,142800,48640475,4240,4240,4240,4240,0
|
|
20241007,142700,48640475,4240,4260,4260,4240,137
|
|
20241007,142600,48058855,4260,4260,4260,4260,0
|
|
20241007,142500,48058855,4260,4240,4260,4240,38
|
|
20241007,142400,47896995,4260,4260,4260,4260,0
|
|
20241007,142300,47896995,4260,4260,4260,4260,37
|
|
20241007,142200,47739375,4260,4260,4260,4260,0
|
|
20241007,142100,47739375,4260,4260,4260,4260,37
|
|
20241007,142000,47581755,4260,4260,4260,4260,0
|
|
20241007,141900,47581755,4260,4260,4260,4260,0
|
|
20241007,141800,47581755,4260,4260,4260,4260,37
|
|
20241007,141700,47424135,4260,4260,4260,4260,0
|
|
20241007,141600,47424135,4260,4260,4260,4260,37
|
|
20241007,141500,47266515,4255,4255,4255,4255,0
|
|
20241007,141400,47266515,4255,4245,4255,4240,76
|
|
20241007,141300,46943600,4245,4245,4245,4245,0
|
|
20241007,141200,46943600,4245,4265,4265,4245,40
|
|
20241007,141100,46773060,4265,4265,4265,4265,0
|
|
20241007,141000,46773060,4265,4265,4265,4265,37
|
|
20241007,140900,46615255,4265,4265,4265,4265,0
|
|
20241007,140800,46615255,4265,4265,4265,4265,0
|
|
20241007,140700,46615255,4265,4265,4265,4265,37
|
|
20241007,140600,46457450,4265,4265,4265,4265,0
|
|
20241007,140500,46457450,4265,4265,4265,4265,37
|
|
20241007,140400,46299645,4265,4265,4265,4265,0
|
|
20241007,140300,46299645,4265,4265,4265,4265,37
|
|
20241007,140200,46141840,4270,4270,4270,4270,0
|
|
20241007,140100,46141840,4270,4270,4270,4270,37
|
|
20241007,140000,45983850,4275,4275,4275,4275,0
|
|
20241007,135900,45983850,4275,4275,4275,4275,37
|
|
20241007,135800,45825675,4275,4275,4275,4275,0
|
|
20241007,135700,45825675,4275,4275,4275,4275,37
|
|
20241007,135600,45667500,4245,4245,4245,4245,50
|
|
20241007,135500,45455250,4275,4275,4275,4275,0
|
|
20241007,135400,45455250,4275,4275,4275,4275,37
|
|
20241007,135300,45297075,4280,4280,4280,4280,0
|
|
20241007,135200,45297075,4280,4280,4280,4280,37
|
|
20241007,135100,45138715,4280,4280,4280,4280,0
|
|
20241007,135000,45138715,4280,4280,4280,4280,37
|
|
20241007,134900,44980355,4280,4280,4280,4280,0
|
|
20241007,134800,44980355,4280,4280,4280,4280,37
|
|
20241007,134700,44821995,4280,4280,4280,4280,0
|
|
20241007,134600,44821995,4280,4280,4280,4280,37
|
|
20241007,134500,44663635,4280,4280,4280,4280,0
|
|
20241007,134400,44663635,4280,4280,4280,4280,0
|
|
20241007,134300,44663635,4280,4280,4280,4280,37
|
|
20241007,134200,44505275,4280,4280,4280,4280,0
|
|
20241007,134100,44505275,4280,4280,4280,4280,37
|
|
20241007,134000,44346915,4280,4280,4280,4280,0
|
|
20241007,133900,44346915,4280,4280,4280,4280,37
|
|
20241007,133800,44188555,4280,4280,4280,4280,0
|
|
20241007,133700,44188555,4280,4280,4280,4280,37
|
|
20241007,133600,44030195,4280,4280,4280,4280,0
|
|
20241007,133500,44030195,4280,4280,4280,4280,37
|
|
20241007,133400,43871835,4280,4280,4280,4280,0
|
|
20241007,133300,43871835,4280,4280,4280,4280,37
|
|
20241007,133200,43713475,4280,4280,4280,4280,0
|
|
20241007,133100,43713475,4280,4280,4280,4280,0
|
|
20241007,133000,43713475,4280,4280,4280,4280,37
|
|
20241007,132900,43555115,4280,4280,4280,4280,0
|
|
20241007,132800,43555115,4280,4280,4280,4280,37
|
|
20241007,132700,43396755,4280,4280,4280,4280,0
|
|
20241007,132600,43396755,4280,4280,4280,4280,37
|
|
20241007,132500,43238395,4280,4280,4280,4280,0
|
|
20241007,132400,43238395,4280,4280,4280,4280,37
|
|
20241007,132300,43080035,4280,4280,4280,4280,0
|
|
20241007,132200,43080035,4280,4280,4280,4280,37
|
|
20241007,132100,42921675,4280,4280,4280,4280,0
|
|
20241007,132000,42921675,4280,4280,4280,4280,0
|
|
20241007,131900,42921675,4280,4280,4280,4280,37
|
|
20241007,131800,42763315,4280,4280,4280,4280,0
|
|
20241007,131700,42763315,4280,4280,4280,4280,38
|
|
20241007,131600,42600675,4280,4280,4280,4280,0
|
|
20241007,131500,42600675,4280,4280,4280,4280,37
|
|
20241007,131400,42442315,4280,4280,4280,4280,0
|
|
20241007,131300,42442315,4280,4280,4280,4280,44
|
|
20241007,131200,42253995,4280,4280,4280,4280,0
|
|
20241007,131100,42253995,4280,4280,4280,4280,37
|
|
20241007,131000,42095635,4280,4280,4280,4280,0
|
|
20241007,130900,42095635,4280,4280,4280,4280,37
|
|
20241007,130800,41937275,4280,4280,4280,4280,0
|
|
20241007,130700,41937275,4280,4280,4280,4280,0
|
|
20241007,130600,41937275,4280,4280,4280,4280,37
|
|
20241007,130500,41778915,4280,4280,4280,4280,0
|
|
20241007,130400,41778915,4280,4280,4280,4280,37
|
|
20241007,130300,41620555,4275,4275,4275,4275,3
|
|
20241007,130200,41607730,4275,4280,4280,4275,39
|
|
20241007,130100,41440820,4275,4275,4275,4275,12
|
|
20241007,130000,41389520,4275,4275,4275,4275,20
|
|
20241007,125900,41304020,4280,4280,4280,4280,0
|
|
20241007,125800,41304020,4280,4280,4280,4280,37
|
|
20241007,125700,41145660,4280,4280,4280,4280,0
|
|
20241007,125600,41145660,4280,4280,4280,4280,24
|
|
20241007,125500,41042940,4280,4280,4280,4280,13
|
|
20241007,125400,40987300,4280,4280,4280,4280,0
|
|
20241007,125300,40987300,4280,4280,4280,4280,37
|
|
20241007,125200,40828940,4280,4280,4280,4280,0
|
|
20241007,125100,40828940,4280,4280,4280,4280,37
|
|
20241007,125000,40670580,4280,4280,4280,4280,0
|
|
20241007,124900,40670580,4280,4280,4280,4280,37
|
|
20241007,124800,40512220,4280,4280,4280,4280,0
|
|
20241007,124700,40512220,4280,4285,4285,4280,40
|
|
20241007,124600,40340835,4280,4280,4280,4280,14
|
|
20241007,124500,40280915,4280,4280,4280,4280,15
|
|
20241007,124400,40216715,4280,4280,4280,4280,5
|
|
20241007,124300,40195315,4280,4280,4280,4280,9
|
|
20241007,124200,40156795,4280,4280,4280,4280,29
|
|
20241007,124100,40032675,4280,4280,4280,4280,0
|
|
20241007,124000,40032675,4280,4280,4280,4280,37
|
|
20241007,123900,39874315,4280,4280,4280,4280,20
|
|
20241007,123800,39788715,4280,4280,4280,4280,38
|
|
20241007,123700,39626075,4280,4280,4280,4280,0
|
|
20241007,123600,39626075,4280,4280,4280,4280,37
|
|
20241007,123500,39467715,4275,4275,4275,4275,0
|
|
20241007,123400,39467715,4275,4275,4275,4275,37
|
|
20241007,123300,39309540,4270,4270,4270,4270,448
|
|
20241007,123200,37396580,4275,4275,4275,4275,6
|
|
20241007,123100,37370930,4275,4275,4275,4275,34
|
|
20241007,123000,37225580,4275,4275,4275,4275,0
|
|
20241007,122900,37225580,4275,4275,4275,4275,37
|
|
20241007,122800,37067405,4275,4275,4275,4275,0
|
|
20241007,122700,37067405,4275,4275,4275,4275,37
|
|
20241007,122600,36909230,4270,4270,4270,4270,0
|
|
20241007,122500,36909230,4270,4270,4270,4270,38
|
|
20241007,122400,36746970,4270,4270,4270,4270,0
|
|
20241007,122300,36746970,4270,4270,4270,4270,38
|
|
20241007,122200,36584710,4270,4270,4270,4270,0
|
|
20241007,122100,36584710,4270,4270,4270,4270,0
|
|
20241007,122000,36584710,4270,4270,4270,4270,38
|
|
20241007,121900,36422450,4270,4270,4270,4270,0
|
|
20241007,121800,36422450,4270,4270,4270,4270,38
|
|
20241007,121700,36260190,4265,4265,4265,4265,0
|
|
20241007,121600,36260190,4265,4260,4265,4260,64
|
|
20241007,121500,35987360,4260,4260,4260,4260,0
|
|
20241007,121400,35987360,4260,4260,4260,4260,12
|
|
20241007,121300,35936240,4255,4255,4255,4255,27
|
|
20241007,121200,35821355,4255,4255,4255,4255,11
|
|
20241007,121100,35774550,4255,4255,4255,4255,0
|
|
20241007,121000,35774550,4255,4255,4255,4255,38
|
|
20241007,120900,35612860,4255,4255,4255,4255,0
|
|
20241007,120800,35612860,4255,4255,4255,4255,0
|
|
20241007,120700,35612860,4255,4255,4255,4255,38
|
|
20241007,120600,35451170,4225,4225,4225,4225,0
|
|
20241007,120500,35451170,4225,4270,4270,4225,645
|
|
20241007,120400,32723975,4270,4270,4270,4270,0
|
|
20241007,120300,32723975,4270,4240,4270,4240,48
|
|
20241007,120200,32519315,4270,4270,4270,4270,0
|
|
20241007,120100,32519315,4270,4270,4270,4270,38
|
|
20241007,120000,32357055,4270,4270,4270,4270,0
|
|
20241007,115900,32357055,4270,4270,4270,4270,38
|
|
20241007,115800,32194795,4270,4270,4270,4270,0
|
|
20241007,115700,32194795,4270,4270,4270,4270,0
|
|
20241007,115600,32194795,4270,4270,4270,4270,48
|
|
20241007,115500,31989835,4270,4270,4270,4270,0
|
|
20241007,115400,31989835,4270,4270,4270,4270,38
|
|
20241007,115300,31827575,4270,4270,4270,4270,0
|
|
20241007,115200,31827575,4270,4270,4270,4270,38
|
|
20241007,115100,31665315,4265,4265,4265,4265,0
|
|
20241007,115000,31665315,4265,4265,4265,4265,38
|
|
20241007,114900,31503245,4265,4265,4265,4265,0
|
|
20241007,114800,31503245,4265,4265,4265,4265,38
|
|
20241007,114700,31341175,4265,4265,4265,4265,0
|
|
20241007,114600,31341175,4265,4265,4265,4265,38
|
|
20241007,114500,31179105,4265,4265,4265,4265,0
|
|
20241007,114400,31179105,4265,4265,4265,4265,1
|
|
20241007,114300,31174840,4260,4260,4260,4260,38
|
|
20241007,114200,31012960,4240,4240,4240,4240,11
|
|
20241007,114100,30966320,4240,4240,4240,4240,38
|
|
20241007,114000,30805200,4240,4240,4240,4240,0
|
|
20241007,113900,30805200,4240,4240,4240,4240,88
|
|
20241007,113800,30432080,4240,4240,4240,4240,0
|
|
20241007,113700,30432080,4240,4235,4240,4225,88
|
|
20241007,113600,30059630,4240,4240,4240,4240,0
|
|
20241007,113500,30059630,4240,4240,4240,4240,38
|
|
20241007,113400,29898510,4235,4235,4235,4235,0
|
|
20241007,113300,29898510,4235,4235,4235,4235,0
|
|
20241007,113200,29898510,4235,4235,4235,4235,30
|
|
20241007,113100,29771460,4225,4230,4230,4225,557
|
|
20241007,113000,27418110,4235,4235,4235,4235,38
|
|
20241007,112900,27257180,4235,4235,4235,4235,0
|
|
20241007,112800,27257180,4235,4235,4235,4235,38
|
|
20241007,112700,27096250,4230,4230,4230,4230,0
|
|
20241007,112600,27096250,4230,4230,4230,4230,38
|
|
20241007,112500,26935510,4230,4230,4230,4230,0
|
|
20241007,112400,26935510,4230,4230,4230,4230,38
|
|
20241007,112300,26774770,4225,4225,4225,4225,0
|
|
20241007,112200,26774770,4225,4225,4225,4225,38
|
|
20241007,112100,26614220,4205,4205,4205,4205,62
|
|
20241007,112000,26353510,4205,4205,4205,4205,50
|
|
20241007,111900,26143260,4205,4205,4205,4205,38
|
|
20241007,111800,25983470,4190,4190,4190,4190,70
|
|
20241007,111700,25690170,4210,4210,4210,4210,38
|
|
20241007,111600,25530190,4210,4215,4215,4205,650
|
|
20241007,111500,22795300,4255,4215,4255,4215,39
|
|
20241007,111400,22629395,4250,4250,4250,4250,0
|
|
20241007,111300,22629395,4250,4250,4250,4250,38
|
|
20241007,111200,22467895,4270,4270,4270,4270,0
|
|
20241007,111100,22467895,4270,4215,4270,4215,748
|
|
20241007,111000,19293435,4215,4215,4215,4215,0
|
|
20241007,110900,19293435,4215,4215,4215,4215,0
|
|
20241007,110800,19293435,4215,4215,4215,4215,38
|
|
20241007,110700,19133265,4210,4210,4210,4210,0
|
|
20241007,110600,19133265,4210,4210,4210,4210,566
|
|
20241007,110500,16750405,4205,4205,4205,4205,0
|
|
20241007,110400,16750405,4205,4205,4205,4205,38
|
|
20241007,110300,16590615,4205,4205,4205,4205,0
|
|
20241007,110200,16590615,4205,4205,4205,4205,38
|
|
20241007,110100,16430825,4205,4205,4205,4205,0
|
|
20241007,110000,16430825,4205,4205,4205,4205,38
|
|
20241007,105900,16271035,4195,4195,4195,4195,0
|
|
20241007,105800,16271035,4195,4205,4205,4195,41
|
|
20241007,105700,16098660,4200,4200,4200,4200,1
|
|
20241007,105600,16094460,4210,4210,4210,4210,0
|
|
20241007,105500,16094460,4210,4210,4210,4210,0
|
|
20241007,105400,16094460,4210,4210,4210,4210,0
|
|
20241007,105300,16094460,4210,4210,4210,4210,0
|
|
20241007,105200,16094460,4210,4210,4210,4210,0
|
|
20241007,105100,16094460,4210,4210,4210,4210,0
|
|
20241007,105000,16094460,4210,4210,4210,4210,0
|
|
20241007,104900,16094460,4210,4210,4210,4210,0
|
|
20241007,104800,16094460,4210,4210,4210,4210,0
|
|
20241007,104700,16094460,4210,4210,4210,4210,0
|
|
20241007,104600,16094460,4210,4210,4210,4210,0
|
|
20241007,104500,16094460,4210,4210,4210,4210,0
|
|
20241007,104400,16094460,4210,4205,4210,4205,206
|
|
20241007,104300,15227890,4210,4210,4210,4210,0
|
|
20241007,104200,15227890,4210,4210,4210,4210,0
|
|
20241007,104100,15227890,4210,4210,4210,4210,0
|
|
20241007,104000,15227890,4210,4210,4210,4210,0
|
|
20241007,103900,15227890,4210,4210,4210,4210,0
|
|
20241007,103800,15227890,4210,4210,4210,4210,0
|
|
20241007,103700,15227890,4210,4210,4210,4210,0
|
|
20241007,103600,15227890,4210,4210,4210,4210,0
|
|
20241007,103500,15227890,4210,4210,4210,4210,0
|
|
20241007,103400,15227890,4210,4210,4210,4210,0
|
|
20241007,103300,15227890,4210,4210,4210,4210,0
|
|
20241007,103200,15227890,4210,4210,4210,4210,0
|
|
20241007,103100,15227890,4210,4210,4210,4210,0
|
|
20241007,103000,15227890,4210,4210,4210,4210,0
|
|
20241007,102900,15227890,4210,4210,4210,4210,0
|
|
20241007,102800,15227890,4210,4210,4210,4210,0
|
|
20241007,102700,15227890,4210,4210,4210,4210,0
|
|
20241007,102600,15227890,4210,4210,4210,4210,0
|
|
20241007,102500,15227890,4210,4210,4210,4210,0
|
|
20241007,102400,15227890,4210,4210,4210,4210,0
|
|
20241007,102300,15227890,4210,4210,4210,4210,0
|
|
20241007,102200,15227890,4210,4210,4210,4210,0
|
|
20241007,102100,15227890,4210,4210,4210,4210,0
|
|
20241007,102000,15227890,4210,4210,4210,4210,0
|
|
20241007,101900,15227890,4210,4210,4210,4210,0
|
|
20241007,101800,15227890,4210,4210,4210,4210,0
|
|
20241007,101700,15227890,4210,4210,4210,4210,0
|
|
20241007,101600,15227890,4210,4210,4210,4210,0
|
|
20241007,101500,15227890,4210,4210,4210,4210,0
|
|
20241007,101400,15227890,4210,4210,4210,4210,0
|
|
20241007,101300,15227890,4210,4210,4210,4210,0
|
|
20241007,101200,15227890,4210,4210,4210,4210,0
|
|
20241007,101100,15227890,4210,4210,4210,4210,0
|
|
20241007,101000,15227890,4210,4210,4210,4210,0
|
|
20241007,100900,15227890,4210,4210,4210,4210,0
|
|
20241007,100800,15227890,4210,4210,4210,4210,0
|
|
20241007,100700,15227890,4210,4210,4210,4210,0
|
|
20241007,100600,15227890,4210,4210,4210,4210,0
|
|
20241007,100500,15227890,4210,4210,4210,4210,0
|
|
20241007,100400,15227890,4210,4210,4210,4210,0
|
|
20241007,100300,15227890,4210,4210,4210,4210,0
|
|
20241007,100200,15227890,4210,4210,4210,4210,0
|
|
20241007,100100,15227890,4210,4210,4210,4210,0
|
|
20241007,100000,15227890,4210,4210,4210,4210,0
|
|
20241007,095900,15227890,4210,4210,4210,4210,0
|
|
20241007,095800,15227890,4210,4210,4210,4210,0
|
|
20241007,095700,15227890,4210,4210,4210,4210,0
|
|
20241007,095600,15227890,4210,4210,4210,4210,0
|
|
20241007,095500,15227890,4210,4210,4210,4210,0
|
|
20241007,095400,15227890,4210,4210,4210,4180,95
|
|
20241007,095300,14829040,4210,4210,4210,4210,2
|
|
20241007,095200,14820620,4210,4210,4210,4210,0
|
|
20241007,095100,14820620,4210,4210,4210,4210,0
|
|
20241007,095000,14820620,4210,4210,4210,4210,0
|
|
20241007,094900,14820620,4210,4210,4210,4210,0
|
|
20241007,094800,14820620,4210,4210,4210,4210,0
|
|
20241007,094700,14820620,4210,4210,4210,4210,9
|
|
20241007,094600,14782730,4205,4205,4205,4205,0
|
|
20241007,094500,14782730,4205,4205,4205,4205,0
|
|
20241007,094400,14782730,4205,4205,4205,4205,0
|
|
20241007,094300,14782730,4205,4205,4205,4205,0
|
|
20241007,094200,14782730,4205,4205,4205,4205,0
|
|
20241007,094100,14782730,4205,4205,4205,4205,0
|
|
20241007,094000,14782730,4205,4205,4205,4205,0
|
|
20241007,093900,14782730,4205,4205,4205,4205,0
|
|
20241007,093800,14782730,4205,4205,4205,4205,0
|
|
20241007,093700,14782730,4205,4205,4205,4205,0
|
|
20241007,093600,14782730,4205,4205,4205,4205,0
|
|
20241007,093500,14782730,4205,4205,4205,4205,0
|
|
20241007,093400,14782730,4205,4205,4205,4205,0
|
|
20241007,093300,14782730,4205,4205,4205,4205,0
|
|
20241007,093200,14782730,4205,4205,4205,4205,0
|
|
20241007,093100,14782730,4205,4205,4205,4205,0
|
|
20241007,093000,14782730,4205,4205,4205,4205,0
|
|
20241007,092900,14782730,4205,4205,4205,4205,0
|
|
20241007,092800,14782730,4205,4205,4205,4205,0
|
|
20241007,092700,14782730,4205,4205,4205,4205,0
|
|
20241007,092600,14782730,4205,4205,4205,4205,0
|
|
20241007,092500,14782730,4205,4205,4205,4205,0
|
|
20241007,092400,14782730,4205,4205,4205,4205,32
|
|
20241007,092300,14648170,4210,4210,4210,4210,0
|
|
20241007,092200,14648170,4210,4210,4210,4210,1
|
|
20241007,092100,14643960,4205,4205,4205,4205,0
|
|
20241007,092000,14643960,4205,4205,4205,4205,0
|
|
20241007,091900,14643960,4205,4195,4205,4195,150
|
|
20241007,091800,14013960,4190,4185,4190,4185,51
|
|
20241007,091700,13800320,4185,4185,4185,4185,200
|
|
20241007,091600,12963320,4185,4185,4185,4185,0
|
|
20241007,091500,12963320,4185,4185,4185,4185,0
|
|
20241007,091400,12963320,4185,4185,4185,4185,50
|
|
20241007,091300,12754070,4180,4180,4180,4180,0
|
|
20241007,091200,12754070,4180,4180,4180,4180,148
|
|
20241007,091100,12135430,4185,4185,4185,4185,0
|
|
20241007,091000,12135430,4185,4185,4185,4185,756
|
|
20241007,090900,8971570,4185,4185,4185,4185,165
|
|
20241007,090800,8281045,4185,4185,4185,4185,0
|
|
20241007,090700,8281045,4185,4185,4185,4185,0
|
|
20241007,090600,8281045,4185,4185,4185,4185,1
|
|
20241007,090500,8276860,4185,4185,4185,4185,30
|
|
20241007,090400,8151310,4190,4190,4190,4190,0
|
|
20241007,090300,8151310,4190,4190,4190,4190,10
|
|
20241007,090200,8109410,4190,4190,4190,4190,0
|
|
20241007,090100,8109410,4190,4185,4190,4185,82
|
|
20241007,090000,7766235,4175,4185,4185,4105,1869
|