722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205900,923083420,10060,10060,10060,10060,2042
|
|
20230801,205800,923083420,10060,10060,10060,10060,0
|
|
20230801,205700,923083420,10060,10060,10060,10060,0
|
|
20230801,205600,923083420,10060,10060,10060,10060,0
|
|
20230801,205500,923083420,10060,10060,10060,10060,0
|
|
20230801,205400,923083420,10060,10060,10060,10060,0
|
|
20230801,205300,923083420,10060,10060,10060,10060,0
|
|
20230801,205200,923083420,10060,10060,10060,10060,0
|
|
20230801,205100,923083420,10060,10060,10060,10060,0
|
|
20230801,205000,923083420,10060,10060,10060,10060,0
|
|
20230801,204900,923083420,10060,10060,10060,10060,0
|
|
20230801,204800,923083420,10060,10060,10060,10060,0
|
|
20230801,204700,923083420,10060,10060,10060,10060,0
|
|
20230801,204600,923083420,10060,10060,10060,10060,0
|
|
20230801,204500,923083420,10060,10060,10060,10060,0
|
|
20230801,204400,923083420,10060,10060,10060,10060,0
|
|
20230801,204300,923083420,10060,10060,10060,10060,0
|
|
20230801,204200,923083420,10060,10060,10060,10060,0
|
|
20230801,204100,923083420,10060,10060,10060,10060,0
|
|
20230801,204000,923083420,10060,10060,10060,10060,0
|
|
20230801,203900,923083420,10060,10060,10060,10060,0
|
|
20230801,203800,923083420,10060,10060,10060,10060,0
|
|
20230801,203700,923083420,10060,10060,10060,10060,0
|
|
20230801,203600,923083420,10060,10060,10060,10060,0
|
|
20230801,203500,923083420,10060,10060,10060,10060,0
|
|
20230801,203400,923083420,10060,10060,10060,10060,0
|
|
20230801,203300,923083420,10060,10060,10060,10060,0
|
|
20230801,203200,923083420,10060,10060,10060,10060,0
|
|
20230801,203100,923083420,10060,10060,10060,10060,0
|
|
20230801,203000,923083420,10060,10060,10060,10060,0
|
|
20230801,202900,923083420,10060,10060,10060,10060,2042
|
|
20230801,202800,923083420,10060,10060,10060,10060,0
|
|
20230801,202700,923083420,10060,10060,10060,10060,0
|
|
20230801,202600,923083420,10060,10060,10060,10060,0
|
|
20230801,202500,923083420,10060,10060,10060,10060,0
|
|
20230801,202400,923083420,10060,10060,10060,10060,0
|
|
20230801,202300,923083420,10060,10060,10060,10060,0
|
|
20230801,202200,923083420,10060,10060,10060,10060,0
|
|
20230801,202100,923083420,10060,10060,10060,10060,0
|
|
20230801,202000,923083420,10060,10060,10060,10060,0
|
|
20230801,201900,923083420,10060,10060,10060,10060,0
|
|
20230801,201800,923083420,10060,10060,10060,10060,0
|
|
20230801,201700,923083420,10060,10060,10060,10060,0
|
|
20230801,201600,923083420,10060,10060,10060,10060,0
|
|
20230801,201500,923083420,10060,10060,10060,10060,0
|
|
20230801,201400,923083420,10060,10060,10060,10060,0
|
|
20230801,201300,923083420,10060,10060,10060,10060,0
|
|
20230801,201200,923083420,10060,10060,10060,10060,0
|
|
20230801,201100,923083420,10060,10060,10060,10060,0
|
|
20230801,201000,923083420,10060,10060,10060,10060,0
|
|
20230801,200900,923083420,10060,10060,10060,10060,0
|
|
20230801,200800,923083420,10060,10060,10060,10060,0
|
|
20230801,200700,923083420,10060,10060,10060,10060,0
|
|
20230801,200600,923083420,10060,10060,10060,10060,0
|
|
20230801,200500,923083420,10060,10060,10060,10060,0
|
|
20230801,200400,923083420,10060,10060,10060,10060,0
|
|
20230801,200300,923083420,10060,10060,10060,10060,0
|
|
20230801,200200,923083420,10060,10060,10060,10060,0
|
|
20230801,200100,923083420,10060,10060,10060,10060,0
|
|
20230801,200000,923083420,10060,10060,10060,10060,0
|
|
20230801,195900,923083420,10060,10060,10060,10060,2042
|
|
20230801,195800,923083420,10060,10060,10060,10060,0
|
|
20230801,195700,923083420,10060,10060,10060,10060,0
|
|
20230801,195600,923083420,10060,10060,10060,10060,0
|
|
20230801,195500,923083420,10060,10060,10060,10060,0
|
|
20230801,195400,923083420,10060,10060,10060,10060,0
|
|
20230801,195300,923083420,10060,10060,10060,10060,0
|
|
20230801,195200,923083420,10060,10060,10060,10060,0
|
|
20230801,195100,923083420,10060,10060,10060,10060,0
|
|
20230801,195000,923083420,10060,10060,10060,10060,0
|
|
20230801,194900,923083420,10060,10060,10060,10060,0
|
|
20230801,194800,923083420,10060,10060,10060,10060,0
|
|
20230801,194700,923083420,10060,10060,10060,10060,0
|
|
20230801,194600,923083420,10060,10060,10060,10060,0
|
|
20230801,194500,923083420,10060,10060,10060,10060,0
|
|
20230801,194400,923083420,10060,10060,10060,10060,0
|
|
20230801,194300,923083420,10060,10060,10060,10060,0
|
|
20230801,194200,923083420,10060,10060,10060,10060,0
|
|
20230801,194100,923083420,10060,10060,10060,10060,0
|
|
20230801,194000,923083420,10060,10060,10060,10060,0
|
|
20230801,193900,923083420,10060,10060,10060,10060,0
|
|
20230801,193800,923083420,10060,10060,10060,10060,0
|
|
20230801,193700,923083420,10060,10060,10060,10060,0
|
|
20230801,193600,923083420,10060,10060,10060,10060,0
|
|
20230801,193500,923083420,10060,10060,10060,10060,0
|
|
20230801,193400,923083420,10060,10060,10060,10060,0
|
|
20230801,193300,923083420,10060,10060,10060,10060,0
|
|
20230801,193200,923083420,10060,10060,10060,10060,0
|
|
20230801,193100,923083420,10060,10060,10060,10060,0
|
|
20230801,193000,923083420,10060,10060,10060,10060,0
|
|
20230801,192900,923083420,10060,10060,10060,10060,2042
|
|
20230801,192800,923083420,10060,10060,10060,10060,0
|
|
20230801,192700,923083420,10060,10060,10060,10060,0
|
|
20230801,192600,923083420,10060,10060,10060,10060,0
|
|
20230801,192500,923083420,10060,10060,10060,10060,0
|
|
20230801,192400,923083420,10060,10060,10060,10060,0
|
|
20230801,192300,923083420,10060,10060,10060,10060,0
|
|
20230801,192200,923083420,10060,10060,10060,10060,0
|
|
20230801,192100,923083420,10060,10060,10060,10060,0
|
|
20230801,192000,923083420,10060,10060,10060,10060,0
|
|
20230801,191900,923083420,10060,10060,10060,10060,0
|
|
20230801,191800,923083420,10060,10060,10060,10060,0
|
|
20230801,191700,923083420,10060,10060,10060,10060,0
|
|
20230801,191600,923083420,10060,10060,10060,10060,0
|
|
20230801,191500,923083420,10060,10060,10060,10060,0
|
|
20230801,191400,923083420,10060,10060,10060,10060,0
|
|
20230801,191300,923083420,10060,10060,10060,10060,0
|
|
20230801,191200,923083420,10060,10060,10060,10060,0
|
|
20230801,191100,923083420,10060,10060,10060,10060,0
|
|
20230801,191000,923083420,10060,10060,10060,10060,0
|
|
20230801,190900,923083420,10060,10060,10060,10060,0
|
|
20230801,190800,923083420,10060,10060,10060,10060,0
|
|
20230801,190700,923083420,10060,10060,10060,10060,0
|
|
20230801,190600,923083420,10060,10060,10060,10060,0
|
|
20230801,190500,923083420,10060,10060,10060,10060,0
|
|
20230801,190400,923083420,10060,10060,10060,10060,0
|
|
20230801,190300,923083420,10060,10060,10060,10060,0
|
|
20230801,190200,923083420,10060,10060,10060,10060,0
|
|
20230801,190100,923083420,10060,10060,10060,10060,0
|
|
20230801,190000,923083420,10060,10060,10060,10060,0
|
|
20230801,185900,923083420,10060,10060,10060,10060,2042
|
|
20230801,185800,923083420,10060,10060,10060,10060,0
|
|
20230801,185700,923083420,10060,10060,10060,10060,0
|
|
20230801,185600,923083420,10060,10060,10060,10060,0
|
|
20230801,185500,923083420,10060,10060,10060,10060,0
|
|
20230801,185400,923083420,10060,10060,10060,10060,0
|
|
20230801,185300,923083420,10060,10060,10060,10060,0
|
|
20230801,185200,923083420,10060,10060,10060,10060,0
|
|
20230801,185100,923083420,10060,10060,10060,10060,0
|
|
20230801,185000,923083420,10060,10060,10060,10060,0
|
|
20230801,184900,923083420,10060,10060,10060,10060,0
|
|
20230801,184800,923083420,10060,10060,10060,10060,0
|
|
20230801,184700,923083420,10060,10060,10060,10060,0
|
|
20230801,184600,923083420,10060,10060,10060,10060,0
|
|
20230801,184500,923083420,10060,10060,10060,10060,0
|
|
20230801,184400,923083420,10060,10060,10060,10060,0
|
|
20230801,184300,923083420,10060,10060,10060,10060,0
|
|
20230801,184200,923083420,10060,10060,10060,10060,0
|
|
20230801,184100,923083420,10060,10060,10060,10060,0
|
|
20230801,184000,923083420,10060,10060,10060,10060,0
|
|
20230801,183900,923083420,10060,10060,10060,10060,0
|
|
20230801,183800,923083420,10060,10060,10060,10060,0
|
|
20230801,183700,923083420,10060,10060,10060,10060,0
|
|
20230801,183600,923083420,10060,10060,10060,10060,0
|
|
20230801,183500,923083420,10060,10060,10060,10060,0
|
|
20230801,183400,923083420,10060,10060,10060,10060,0
|
|
20230801,183300,923083420,10060,10060,10060,10060,0
|
|
20230801,183200,923083420,10060,10060,10060,10060,0
|
|
20230801,183100,923083420,10060,10060,10060,10060,0
|
|
20230801,183000,923083420,10060,10060,10060,10060,0
|
|
20230801,182900,923083420,10060,10060,10060,10060,2042
|
|
20230801,182800,923083420,10060,10060,10060,10060,0
|
|
20230801,182700,923083420,10060,10060,10060,10060,0
|
|
20230801,182600,923083420,10060,10060,10060,10060,0
|
|
20230801,182500,923083420,10060,10060,10060,10060,0
|
|
20230801,182400,923083420,10060,10060,10060,10060,0
|
|
20230801,182300,923083420,10060,10060,10060,10060,0
|
|
20230801,182200,923083420,10060,10060,10060,10060,0
|
|
20230801,182100,923083420,10060,10060,10060,10060,0
|
|
20230801,182000,923083420,10060,10060,10060,10060,0
|
|
20230801,181900,923083420,10060,10060,10060,10060,0
|
|
20230801,181800,923083420,10060,10060,10060,10060,0
|
|
20230801,181700,923083420,10060,10060,10060,10060,0
|
|
20230801,181600,923083420,10060,10060,10060,10060,0
|
|
20230801,181500,923083420,10060,10060,10060,10060,0
|
|
20230801,181400,923083420,10060,10060,10060,10060,0
|
|
20230801,181300,923083420,10060,10060,10060,10060,0
|
|
20230801,181200,923083420,10060,10060,10060,10060,0
|
|
20230801,181100,923083420,10060,10060,10060,10060,0
|
|
20230801,181000,923083420,10060,10060,10060,10060,0
|
|
20230801,180900,923083420,10060,10060,10060,10060,0
|
|
20230801,180800,923083420,10060,10060,10060,10060,0
|
|
20230801,180700,923083420,10060,10060,10060,10060,0
|
|
20230801,180600,923083420,10060,10060,10060,10060,0
|
|
20230801,180500,923083420,10060,10060,10060,10060,0
|
|
20230801,180400,923083420,10060,10060,10060,10060,0
|
|
20230801,180300,923083420,10060,10060,10060,10060,0
|
|
20230801,180200,923083420,10060,10060,10060,10060,0
|
|
20230801,180100,923083420,10060,10060,10060,10060,0
|
|
20230801,180000,923083420,10060,10060,10060,10060,0
|
|
20230801,175900,923083420,10060,10060,10060,10060,2042
|
|
20230801,175800,923083420,10060,10060,10060,10060,0
|
|
20230801,175700,923083420,10060,10060,10060,10060,0
|
|
20230801,175600,923083420,10060,10060,10060,10060,0
|
|
20230801,175500,923083420,10060,10060,10060,10060,0
|
|
20230801,175400,923083420,10060,10060,10060,10060,0
|
|
20230801,175300,923083420,10060,10060,10060,10060,0
|
|
20230801,175200,923083420,10060,10060,10060,10060,0
|
|
20230801,175100,923083420,10060,10060,10060,10060,0
|
|
20230801,175000,923083420,10060,10060,10060,10060,0
|
|
20230801,174900,923083420,10060,10060,10060,10060,0
|
|
20230801,174800,923083420,10060,10060,10060,10060,0
|
|
20230801,174700,923083420,10060,10060,10060,10060,0
|
|
20230801,174600,923083420,10060,10060,10060,10060,0
|
|
20230801,174500,923083420,10060,10060,10060,10060,0
|
|
20230801,174400,923083420,10060,10060,10060,10060,0
|
|
20230801,174300,923083420,10060,10060,10060,10060,0
|
|
20230801,174200,923083420,10060,10060,10060,10060,0
|
|
20230801,174100,923083420,10060,10060,10060,10060,0
|
|
20230801,174000,923083420,10060,10060,10060,10060,0
|
|
20230801,173900,923083420,10060,10060,10060,10060,0
|
|
20230801,173800,923083420,10060,10060,10060,10060,0
|
|
20230801,173700,923083420,10060,10060,10060,10060,0
|
|
20230801,173600,923083420,10060,10060,10060,10060,0
|
|
20230801,173500,923083420,10060,10060,10060,10060,0
|
|
20230801,173400,923083420,10060,10060,10060,10060,0
|
|
20230801,173300,923083420,10060,10060,10060,10060,0
|
|
20230801,173200,923083420,10060,10060,10060,10060,0
|
|
20230801,173100,923083420,10060,10060,10060,10060,0
|
|
20230801,173000,923083420,10060,10060,10060,10060,0
|
|
20230801,172900,923083420,10060,10060,10060,10060,2042
|
|
20230801,172800,923083420,10060,10060,10060,10060,0
|
|
20230801,172700,923083420,10060,10060,10060,10060,0
|
|
20230801,172600,923083420,10060,10060,10060,10060,0
|
|
20230801,172500,923083420,10060,10060,10060,10060,0
|
|
20230801,172400,923083420,10060,10060,10060,10060,0
|
|
20230801,172300,923083420,10060,10060,10060,10060,0
|
|
20230801,172200,923083420,10060,10060,10060,10060,0
|
|
20230801,172100,923083420,10060,10060,10060,10060,0
|
|
20230801,172000,923083420,10060,10060,10060,10060,0
|
|
20230801,171900,923083420,10060,10060,10060,10060,0
|
|
20230801,171800,923083420,10060,10060,10060,10060,0
|
|
20230801,171700,923083420,10060,10060,10060,10060,0
|
|
20230801,171600,923083420,10060,10060,10060,10060,0
|
|
20230801,171500,923083420,10060,10060,10060,10060,0
|
|
20230801,171400,923083420,10060,10060,10060,10060,0
|
|
20230801,171300,923083420,10060,10060,10060,10060,0
|
|
20230801,171200,923083420,10060,10060,10060,10060,0
|
|
20230801,171100,923083420,10060,10060,10060,10060,0
|
|
20230801,171000,923083420,10060,10060,10060,10060,0
|
|
20230801,170900,923083420,10060,10060,10060,10060,0
|
|
20230801,170800,923083420,10060,10060,10060,10060,0
|
|
20230801,170700,923083420,10060,10060,10060,10060,0
|
|
20230801,170600,923083420,10060,10060,10060,10060,0
|
|
20230801,170500,923083420,10060,10060,10060,10060,0
|
|
20230801,170400,923083420,10060,10060,10060,10060,0
|
|
20230801,170300,923083420,10060,10060,10060,10060,0
|
|
20230801,170200,923083420,10060,10060,10060,10060,0
|
|
20230801,170100,923083420,10060,10060,10060,10060,0
|
|
20230801,170000,923083420,10060,10060,10060,10060,0
|
|
20230801,165900,923083420,10060,10060,10060,10060,2042
|
|
20230801,165800,923083420,10060,10060,10060,10060,0
|
|
20230801,165700,923083420,10060,10060,10060,10060,0
|
|
20230801,165600,923083420,10060,10060,10060,10060,0
|
|
20230801,165500,923083420,10060,10060,10060,10060,0
|
|
20230801,165400,923083420,10060,10060,10060,10060,0
|
|
20230801,165300,923083420,10060,10060,10060,10060,0
|
|
20230801,165200,923083420,10060,10060,10060,10060,0
|
|
20230801,165100,923083420,10060,10060,10060,10060,0
|
|
20230801,165000,923083420,10060,10060,10060,10060,0
|
|
20230801,164900,923083420,10060,10060,10060,10060,0
|
|
20230801,164800,923083420,10060,10060,10060,10060,0
|
|
20230801,164700,923083420,10060,10060,10060,10060,0
|
|
20230801,164600,923083420,10060,10060,10060,10060,0
|
|
20230801,164500,923083420,10060,10060,10060,10060,0
|
|
20230801,164400,923083420,10060,10060,10060,10060,0
|
|
20230801,164300,923083420,10060,10060,10060,10060,0
|
|
20230801,164200,923083420,10060,10060,10060,10060,0
|
|
20230801,164100,923083420,10060,10060,10060,10060,0
|
|
20230801,164000,923083420,10060,10060,10060,10060,0
|
|
20230801,163900,923083420,10060,10060,10060,10060,0
|
|
20230801,163800,923083420,10060,10060,10060,10060,0
|
|
20230801,163700,923083420,10060,10060,10060,10060,0
|
|
20230801,163600,923083420,10060,10060,10060,10060,0
|
|
20230801,163500,923083420,10060,10060,10060,10060,0
|
|
20230801,163400,923083420,10060,10060,10060,10060,0
|
|
20230801,163300,923083420,10060,10060,10060,10060,0
|
|
20230801,163200,923083420,10060,10060,10060,10060,0
|
|
20230801,163100,923083420,10060,10060,10060,10060,0
|
|
20230801,163000,923083420,10060,10060,10060,10060,0
|
|
20230801,162900,923083420,10060,10060,10060,10060,2042
|
|
20230801,162800,923083420,10060,10060,10060,10060,0
|
|
20230801,162700,923083420,10060,10060,10060,10060,0
|
|
20230801,162600,923083420,10060,10060,10060,10060,0
|
|
20230801,162500,923083420,10060,10060,10060,10060,0
|
|
20230801,162400,923083420,10060,10060,10060,10060,0
|
|
20230801,162300,923083420,10060,10060,10060,10060,0
|
|
20230801,162200,923083420,10060,10060,10060,10060,0
|
|
20230801,162100,923083420,10060,10060,10060,10060,0
|
|
20230801,162000,923083420,10060,10060,10060,10060,0
|
|
20230801,161900,923083420,10060,10060,10060,10060,0
|
|
20230801,161800,923083420,10060,10060,10060,10060,0
|
|
20230801,161700,923083420,10060,10060,10060,10060,0
|
|
20230801,161600,923083420,10060,10060,10060,10060,0
|
|
20230801,161500,923083420,10060,10060,10060,10060,0
|
|
20230801,161400,923083420,10060,10060,10060,10060,0
|
|
20230801,161300,923083420,10060,10060,10060,10060,0
|
|
20230801,161200,923083420,10060,10060,10060,10060,0
|
|
20230801,161100,923083420,10060,10060,10060,10060,0
|
|
20230801,161000,923083420,10060,10060,10060,10060,0
|
|
20230801,160900,923083420,10060,10060,10060,10060,0
|
|
20230801,160800,923083420,10060,10060,10060,10060,0
|
|
20230801,160700,923083420,10060,10060,10060,10060,0
|
|
20230801,160600,923083420,10060,10060,10060,10060,0
|
|
20230801,160500,923083420,10060,10060,10060,10060,0
|
|
20230801,160400,923083420,10060,10060,10060,10060,0
|
|
20230801,160300,923083420,10060,10060,10060,10060,0
|
|
20230801,160200,923083420,10060,10060,10060,10060,0
|
|
20230801,160100,923083420,10060,10060,10060,10060,0
|
|
20230801,160000,923083420,10060,10060,10060,10060,0
|
|
20230801,155900,923083420,10060,10060,10060,10060,2042
|
|
20230801,155800,923083420,10060,10060,10060,10060,0
|
|
20230801,155700,923083420,10060,10060,10060,10060,0
|
|
20230801,155600,923083420,10060,10060,10060,10060,0
|
|
20230801,155500,923083420,10060,10060,10060,10060,0
|
|
20230801,155400,923083420,10060,10060,10060,10060,0
|
|
20230801,155300,923083420,10060,10060,10060,10060,0
|
|
20230801,155200,923083420,10060,10060,10060,10060,0
|
|
20230801,155100,923083420,10060,10060,10060,10060,0
|
|
20230801,155000,923083420,10060,10060,10060,10060,0
|
|
20230801,154900,923083420,10060,10060,10060,10060,0
|
|
20230801,154800,923083420,10060,10060,10060,10060,0
|
|
20230801,154700,923083420,10060,10060,10060,10060,0
|
|
20230801,154600,923083420,10060,10060,10060,10060,0
|
|
20230801,154500,923083420,10060,10060,10060,10060,0
|
|
20230801,154400,923083420,10060,10060,10060,10060,0
|
|
20230801,154300,923083420,10060,10060,10060,10060,0
|
|
20230801,154200,923083420,10060,10060,10060,10060,0
|
|
20230801,154100,923083420,10060,10060,10060,10060,0
|
|
20230801,154000,923083420,10060,10060,10060,10060,0
|
|
20230801,153900,923083420,10060,10060,10060,10060,0
|
|
20230801,153800,923083420,10060,10060,10060,10060,0
|
|
20230801,153700,923083420,10060,10060,10060,10060,0
|
|
20230801,153600,923083420,10060,10060,10060,10060,0
|
|
20230801,153500,923083420,10060,10060,10060,10060,0
|
|
20230801,153400,923083420,10060,10060,10060,10060,0
|
|
20230801,153300,923083420,10060,10060,10060,10060,0
|
|
20230801,153200,923083420,10060,10060,10060,10060,0
|
|
20230801,153100,923083420,10060,10060,10060,10060,0
|
|
20230801,153000,923083420,10060,10060,10060,10060,2042
|
|
20230801,152900,902540900,10060,10060,10060,10060,0
|
|
20230801,152800,902540900,10060,10060,10060,10060,0
|
|
20230801,152700,902540900,10060,10060,10060,10060,0
|
|
20230801,152600,902540900,10060,10060,10060,10060,0
|
|
20230801,152500,902540900,10060,10060,10060,10060,0
|
|
20230801,152400,902540900,10060,10060,10060,10060,0
|
|
20230801,152300,902540900,10060,10060,10060,10060,0
|
|
20230801,152200,902540900,10060,10060,10060,10060,0
|
|
20230801,152100,902540900,10060,10060,10060,10060,0
|
|
20230801,152000,902540900,10060,10060,10060,10060,0
|
|
20230801,151900,902540900,10060,10050,10060,10040,118
|
|
20230801,151800,901355680,10050,10040,10050,10040,32
|
|
20230801,151700,901034350,10040,10040,10040,10030,141
|
|
20230801,151600,899618740,10040,10040,10040,10030,111
|
|
20230801,151500,898505300,10040,10040,10040,10030,443
|
|
20230801,151400,894061670,10040,10040,10040,10040,145
|
|
20230801,151300,892605870,10040,10040,10040,10040,157
|
|
20230801,151200,891029590,10050,10040,10050,10040,194
|
|
20230801,151100,889081780,10040,10050,10050,10040,87
|
|
20230801,151000,888207830,10060,10050,10060,10050,222
|
|
20230801,150900,885976720,10050,10030,10050,10030,262
|
|
20230801,150800,883348730,10050,10030,10050,10030,268
|
|
20230801,150700,880656810,10030,10030,10040,10030,539
|
|
20230801,150600,875247740,10030,10030,10040,10020,269
|
|
20230801,150500,872550300,10030,10030,10030,10030,0
|
|
20230801,150400,872550300,10030,10030,10030,10030,2
|
|
20230801,150300,872530240,10040,10030,10040,10020,507
|
|
20230801,150200,867448840,10040,10040,10040,10030,111
|
|
20230801,150100,866335470,10040,10040,10040,10030,16
|
|
20230801,150000,866174910,10040,10040,10050,10030,134
|
|
20230801,145900,864830830,10040,10040,10040,10030,149
|
|
20230801,145800,863336100,10050,10050,10050,10050,0
|
|
20230801,145700,863336100,10050,10050,10050,10050,0
|
|
20230801,145600,863336100,10050,10050,10050,10050,3
|
|
20230801,145500,863305950,10050,10050,10050,10050,24
|
|
20230801,145400,863064750,10050,10050,10050,10050,2
|
|
20230801,145300,863044650,10050,10050,10050,10050,74
|
|
20230801,145200,862300950,10050,10050,10060,10050,112
|
|
20230801,145100,861175330,10050,10050,10050,10050,2
|
|
20230801,145000,861155230,10050,10040,10050,10040,53
|
|
20230801,144900,860623090,10040,10040,10040,10040,100
|
|
20230801,144800,859619090,10040,10040,10040,10040,0
|
|
20230801,144700,859619090,10040,10040,10040,10040,0
|
|
20230801,144600,859619090,10040,10040,10040,10040,0
|
|
20230801,144500,859619090,10040,10040,10040,10040,1
|
|
20230801,144400,859609050,10040,10040,10040,10040,0
|
|
20230801,144300,859609050,10040,10040,10040,10020,64
|
|
20230801,144200,858967320,10050,10050,10050,10050,116
|
|
20230801,144100,857801520,10040,10040,10040,10040,147
|
|
20230801,144000,856325640,10040,10030,10040,10020,301
|
|
20230801,143900,853308970,10040,10040,10040,10040,152
|
|
20230801,143800,851782890,10040,10040,10040,10040,0
|
|
20230801,143700,851782890,10040,10040,10040,10040,1
|
|
20230801,143600,851772850,10020,10020,10020,10020,0
|
|
20230801,143500,851772850,10020,10040,10040,10020,130
|
|
20230801,143400,850468830,10050,10050,10050,10050,1
|
|
20230801,143300,850458780,10050,10050,10050,10050,3
|
|
20230801,143200,850428630,10040,10040,10040,10040,2
|
|
20230801,143100,850408550,10040,10040,10040,10040,110
|
|
20230801,143000,849304150,10030,10040,10040,10030,2
|
|
20230801,142900,849284080,10030,10050,10050,10030,9
|
|
20230801,142800,849193680,10040,10040,10040,10040,0
|
|
20230801,142700,849193680,10040,10040,10040,10040,9
|
|
20230801,142600,849103320,10050,10040,10050,10010,251
|
|
20230801,142500,846589660,10040,10040,10040,10040,44
|
|
20230801,142400,846147900,10040,10040,10040,10040,91
|
|
20230801,142300,845234260,10040,10040,10040,10040,1
|
|
20230801,142200,845224220,10010,10030,10030,10010,128
|
|
20230801,142100,843940640,10030,10030,10030,10030,1
|
|
20230801,142000,843930610,10030,10020,10030,10020,385
|
|
20230801,141900,840071890,10000,10000,10000,10000,0
|
|
20230801,141800,840071890,10000,10000,10000,10000,0
|
|
20230801,141700,840071890,10000,10010,10010,10000,90
|
|
20230801,141600,839171220,10020,10020,10020,10020,0
|
|
20230801,141500,839171220,10020,10010,10020,10000,3
|
|
20230801,141400,839141190,10020,10010,10020,10010,95
|
|
20230801,141300,838190230,10010,10010,10010,10010,0
|
|
20230801,141200,838190230,10010,10010,10010,10010,2
|
|
20230801,141100,838170210,10000,10000,10000,10000,290
|
|
20230801,141000,835270210,10000,10000,10000,10000,1
|
|
20230801,140900,835260210,10000,10000,10000,10000,8
|
|
20230801,140800,835180210,10010,10000,10010,10000,14
|
|
20230801,140700,835040200,10000,9970,10010,9970,287
|
|
20230801,140600,832177940,9960,9920,9960,9910,747
|
|
20230801,140500,824763830,9920,9930,9930,9920,654
|
|
20230801,140400,818271500,9940,9940,9940,9940,0
|
|
20230801,140300,818271500,9940,9940,9940,9940,321
|
|
20230801,140200,815080760,9940,9950,9950,9940,629
|
|
20230801,140100,808825500,9940,9940,9940,9940,0
|
|
20230801,140000,808825500,9940,9940,9940,9940,0
|
|
20230801,135900,808825500,9940,9940,9940,9940,15
|
|
20230801,135800,808676400,9940,9940,9940,9940,0
|
|
20230801,135700,808676400,9940,9960,9970,9940,108
|
|
20230801,135600,807601910,9950,9960,9960,9950,261
|
|
20230801,135500,805004950,9960,9970,9970,9960,4
|
|
20230801,135400,804965100,9980,9970,9980,9970,4
|
|
20230801,135300,804925210,9970,9960,9970,9960,7
|
|
20230801,135200,804855470,9960,9960,9960,9960,315
|
|
20230801,135100,801718070,9960,9960,9960,9960,0
|
|
20230801,135000,801718070,9960,9940,9960,9930,757
|
|
20230801,134900,794196050,9940,9940,9940,9940,229
|
|
20230801,134800,791919790,9950,9950,9950,9950,1
|
|
20230801,134700,791909840,9950,9950,9950,9950,12
|
|
20230801,134600,791790440,9950,9950,9950,9950,102
|
|
20230801,134500,790775540,9950,9940,9950,9940,31
|
|
20230801,134400,790467380,9940,9940,9940,9930,51
|
|
20230801,134300,789960840,9940,9940,9940,9940,158
|
|
20230801,134200,788390320,9940,9950,9960,9940,632
|
|
20230801,134100,782105810,9960,9960,9960,9960,3
|
|
20230801,134000,782075930,9970,9970,9970,9970,1
|
|
20230801,133900,782065960,9990,9970,9990,9950,64
|
|
20230801,133800,781429040,9960,9970,9970,9960,12
|
|
20230801,133700,781309500,9940,9940,9940,9940,96
|
|
20230801,133600,780355260,9940,9920,9940,9920,15
|
|
20230801,133500,780206260,9940,9940,9940,9920,26
|
|
20230801,133400,779948020,9920,9930,9930,9920,91
|
|
20230801,133300,779045080,9920,9940,9940,9920,108
|
|
20230801,133200,777972640,9940,9930,9940,9930,35
|
|
20230801,133100,777624990,9940,9940,9940,9940,11
|
|
20230801,133000,777515650,9920,9940,9940,9920,131
|
|
20230801,132900,776214640,9950,9930,9950,9930,1017
|
|
20230801,132800,766106230,9930,9910,9930,9910,173
|
|
20230801,132700,764390550,9910,9910,9910,9910,3
|
|
20230801,132600,764360820,9910,9960,9960,9890,5350
|
|
20230801,132500,711241470,9960,10000,10000,9960,1976
|
|
20230801,132400,691534640,9990,10000,10000,9990,1595
|
|
20230801,132300,675600280,10000,10000,10000,10000,18
|
|
20230801,132200,675420280,10010,10010,10010,10010,0
|
|
20230801,132100,675420280,10010,10010,10010,10010,0
|
|
20230801,132000,675420280,10010,10000,10010,10000,211
|
|
20230801,131900,673310220,10000,10000,10000,10000,31
|
|
20230801,131800,673000220,10010,10010,10010,10010,2
|
|
20230801,131700,672980200,10010,10000,10010,10000,35
|
|
20230801,131600,672630150,10000,10000,10010,10000,83
|
|
20230801,131500,671800130,10000,10000,10010,10000,5
|
|
20230801,131400,671750120,10010,10010,10010,10010,19
|
|
20230801,131300,671559930,10010,10010,10010,10010,5
|
|
20230801,131200,671509880,10000,10010,10010,10000,389
|
|
20230801,131100,667619850,10020,10020,10020,10020,1
|
|
20230801,131000,667609830,10000,10000,10000,10000,250
|
|
20230801,130900,665109830,10000,10000,10000,10000,0
|
|
20230801,130800,665109830,10000,10010,10010,10000,250
|
|
20230801,130700,662609270,10020,10020,10020,10020,3
|
|
20230801,130600,662579210,10000,10010,10010,10000,65
|
|
20230801,130500,661928990,10010,10010,10010,10010,56
|
|
20230801,130400,661368430,10000,10000,10000,10000,26
|
|
20230801,130300,661108430,10000,10000,10000,10000,291
|
|
20230801,130200,658198430,10010,10010,10010,10010,1
|
|
20230801,130100,658188420,10000,10010,10010,10000,276
|
|
20230801,130000,655427710,10020,10020,10020,10020,31
|
|
20230801,125900,655117090,10020,10020,10020,10020,10
|
|
20230801,125800,655016890,10020,10020,10020,10020,0
|
|
20230801,125700,655016890,10020,10020,10020,10020,0
|
|
20230801,125600,655016890,10020,10020,10020,10020,6
|
|
20230801,125500,654956770,10020,10020,10020,10020,16
|
|
20230801,125400,654796450,10020,10020,10020,10020,36
|
|
20230801,125300,654435730,10020,10020,10020,10020,2
|
|
20230801,125200,654415690,10000,10000,10000,10000,0
|
|
20230801,125100,654415690,10000,10000,10000,10000,0
|
|
20230801,125000,654415690,10000,10000,10000,9990,1213
|
|
20230801,124900,642288750,9990,10060,10090,9990,2124
|
|
20230801,124800,621040580,10060,10060,10060,10060,426
|
|
20230801,124700,616755020,10010,10020,10020,10010,1268
|
|
20230801,124600,604059340,10020,10020,10020,10020,0
|
|
20230801,124500,604059340,10020,10030,10030,10020,80
|
|
20230801,124400,603256950,10030,10030,10030,10030,4
|
|
20230801,124300,603216830,10030,10050,10050,10030,775
|
|
20230801,124200,595438120,10060,10060,10060,10060,300
|
|
20230801,124100,592420120,10070,10070,10070,10070,47
|
|
20230801,124000,591946830,10080,10080,10080,10080,0
|
|
20230801,123900,591946830,10080,10080,10080,10080,0
|
|
20230801,123800,591946830,10080,10080,10080,10080,53
|
|
20230801,123700,591412590,10090,10090,10090,10090,1
|
|
20230801,123600,591402500,10080,10080,10080,10070,75
|
|
20230801,123500,590646510,10080,10080,10080,10080,58
|
|
20230801,123400,590061870,10080,10080,10080,10080,22
|
|
20230801,123300,589840110,10080,10070,10080,10070,18
|
|
20230801,123200,589658810,10070,10060,10070,10060,137
|
|
20230801,123100,588279690,10060,10050,10060,10050,9
|
|
20230801,123000,588189190,10050,10050,10050,10040,41
|
|
20230801,122900,587777150,10050,10050,10050,10050,0
|
|
20230801,122800,587777150,10050,10050,10050,10050,76
|
|
20230801,122700,587013350,10040,10040,10040,10040,59
|
|
20230801,122600,586420990,10030,10030,10030,10030,250
|
|
20230801,122500,583913490,10030,10030,10030,10030,0
|
|
20230801,122400,583913490,10030,10020,10030,10020,29
|
|
20230801,122300,583622870,10020,10020,10020,10020,1
|
|
20230801,122200,583612850,10000,10000,10000,10000,0
|
|
20230801,122100,583612850,10000,10000,10000,10000,173
|
|
20230801,122000,581882850,10000,10000,10000,10000,1
|
|
20230801,121900,581872850,10010,10010,10010,10010,263
|
|
20230801,121800,579240220,10020,10020,10020,10020,127
|
|
20230801,121700,577967680,10020,10030,10030,10020,102
|
|
20230801,121600,576945620,10030,10030,10030,10030,57
|
|
20230801,121500,576373910,10030,10010,10030,10010,2
|
|
20230801,121400,576353870,10010,10010,10010,10010,1
|
|
20230801,121300,576343860,10010,10010,10010,10010,2
|
|
20230801,121200,576323840,10030,10030,10030,10030,13
|
|
20230801,121100,576193450,10030,10030,10030,10030,1
|
|
20230801,121000,576183420,10030,10030,10030,10030,0
|
|
20230801,120900,576183420,10030,10030,10030,10030,0
|
|
20230801,120800,576183420,10030,10030,10030,10030,0
|
|
20230801,120700,576183420,10030,10030,10030,10030,2
|
|
20230801,120600,576163360,10030,10030,10030,10030,0
|
|
20230801,120500,576163360,10030,10020,10030,9980,1501
|
|
20230801,120400,561158480,10020,10020,10020,10020,19
|
|
20230801,120300,560968100,10000,10000,10000,10000,0
|
|
20230801,120200,560968100,10000,10000,10000,10000,0
|
|
20230801,120100,560968100,10000,10000,10000,10000,0
|
|
20230801,120000,560968100,10000,9990,10000,9990,516
|
|
20230801,115900,555809640,9990,9990,9990,9990,0
|
|
20230801,115800,555809640,9990,9990,9990,9990,0
|
|
20230801,115700,555809640,9990,10000,10000,9990,352
|
|
20230801,115600,552292640,10000,10000,10000,10000,1593
|
|
20230801,115500,536362640,10000,10020,10020,10000,1267
|
|
20230801,115400,523686840,10030,10010,10030,10010,31
|
|
20230801,115300,523376510,10020,10030,10030,10020,162
|
|
20230801,115200,521753170,10020,10020,10020,10020,10
|
|
20230801,115100,521652970,10010,10010,10010,10010,0
|
|
20230801,115000,521652970,10010,10010,10010,10010,11
|
|
20230801,114900,521542860,10010,10010,10010,10010,0
|
|
20230801,114800,521542860,10010,10010,10010,10010,0
|
|
20230801,114700,521542860,10010,10010,10010,10010,0
|
|
20230801,114600,521542860,10010,10010,10010,10010,0
|
|
20230801,114500,521542860,10010,10010,10010,10010,0
|
|
20230801,114400,521542860,10010,10010,10010,10010,27
|
|
20230801,114300,521272590,10010,10010,10010,10010,100
|
|
20230801,114200,520271590,10040,10010,10040,10010,10
|
|
20230801,114100,520171460,10010,10010,10010,10010,0
|
|
20230801,114000,520171460,10010,10010,10010,10010,45
|
|
20230801,113900,519721010,10000,10000,10000,10000,0
|
|
20230801,113800,519721010,10000,10000,10000,10000,0
|
|
20230801,113700,519721010,10000,10000,10000,10000,0
|
|
20230801,113600,519721010,10000,10000,10000,10000,0
|
|
20230801,113500,519721010,10000,10000,10000,10000,10
|
|
20230801,113400,519621010,10000,10010,10020,10000,62
|
|
20230801,113300,519000910,10010,10010,10010,10010,0
|
|
20230801,113200,519000910,10010,10010,10010,10010,8
|
|
20230801,113100,518920830,10010,10010,10010,10010,30
|
|
20230801,113000,518620530,10000,10010,10010,10000,132
|
|
20230801,112900,517300520,10010,10010,10010,10010,0
|
|
20230801,112800,517300520,10010,10010,10010,10010,22
|
|
20230801,112700,517080300,10010,10010,10010,10000,117
|
|
20230801,112600,515910130,10010,10010,10010,10010,16
|
|
20230801,112500,515749970,10000,10010,10010,10000,219
|
|
20230801,112400,513559670,10010,10010,10010,10010,2
|
|
20230801,112300,513539650,10000,10000,10000,10000,50
|
|
20230801,112200,513039650,10000,10000,10000,10000,0
|
|
20230801,112100,513039650,10000,10020,10020,10000,502
|
|
20230801,112000,508019600,10020,10020,10020,10020,1
|
|
20230801,111900,508009580,9990,9990,9990,9990,0
|
|
20230801,111800,508009580,9990,9990,9990,9990,0
|
|
20230801,111700,508009580,9990,9990,9990,9990,0
|
|
20230801,111600,508009580,9990,10020,10020,9990,811
|
|
20230801,111500,499900950,10050,10050,10050,10050,0
|
|
20230801,111400,499900950,10050,10050,10050,10050,0
|
|
20230801,111300,499900950,10050,10050,10050,10050,100
|
|
20230801,111200,498895950,10050,10050,10050,10050,0
|
|
20230801,111100,498895950,10050,10050,10050,10050,1
|
|
20230801,111000,498885900,10000,10010,10010,10000,400
|
|
20230801,110900,494885680,10060,10060,10060,10060,100
|
|
20230801,110800,493879680,10010,10010,10010,10010,0
|
|
20230801,110700,493879680,10010,10010,10010,10010,294
|
|
20230801,110600,490936740,9990,10010,10010,9990,1000
|
|
20230801,110500,480939740,10000,10080,10080,10000,1692
|
|
20230801,110400,463930650,10080,10080,10080,10080,69
|
|
20230801,110300,463235130,10080,10070,10080,10070,17
|
|
20230801,110200,463063900,10070,10070,10070,10070,51
|
|
20230801,110100,462550330,10070,10100,10100,10070,1100
|
|
20230801,110000,451472030,10100,10090,10100,10090,350
|
|
20230801,105900,447938330,10080,10040,10080,10040,1891
|
|
20230801,105800,428914760,10040,10000,10040,10000,504
|
|
20230801,105700,423860900,10000,10010,10010,10000,292
|
|
20230801,105600,420940890,10000,10010,10010,10000,30
|
|
20230801,105500,420640780,10030,10030,10030,10030,314
|
|
20230801,105400,417491360,10040,10040,10040,10040,0
|
|
20230801,105300,417491360,10040,10040,10040,10040,0
|
|
20230801,105200,417491360,10040,10030,10040,10030,421
|
|
20230801,105100,413264720,10030,9980,10030,9980,485
|
|
20230801,105000,408415920,9980,9980,9980,9970,246
|
|
20230801,104900,405960850,9980,9980,9980,9980,145
|
|
20230801,104800,404513750,9980,9990,9990,9980,300
|
|
20230801,104700,401519730,10030,10010,10030,9980,53
|
|
20230801,104600,400990110,10030,10030,10030,10030,2
|
|
20230801,104500,400970050,10030,10030,10030,10030,0
|
|
20230801,104400,400970050,10030,9990,10030,9990,33
|
|
20230801,104300,400640340,9990,9980,9990,9980,20
|
|
20230801,104200,400440550,9980,10000,10000,9980,50
|
|
20230801,104100,399941470,9980,9980,9980,9980,0
|
|
20230801,104000,399941470,9980,9970,9990,9970,16
|
|
20230801,103900,399781700,9950,10020,10020,9950,5000
|
|
20230801,103800,349850510,10020,10020,10020,10020,0
|
|
20230801,103700,349850510,10020,10020,10020,10020,0
|
|
20230801,103600,349850510,10020,10050,10050,10020,174
|
|
20230801,103500,348106520,10060,10060,10060,10060,1
|
|
20230801,103400,348096460,10020,10020,10020,10020,0
|
|
20230801,103300,348096460,10020,10040,10040,10020,57
|
|
20230801,103200,347524890,10060,10020,10060,10020,295
|
|
20230801,103100,344567660,10020,10020,10020,10020,43
|
|
20230801,103000,344136800,10030,10030,10030,10030,11
|
|
20230801,102900,344026470,10040,10050,10060,10040,24
|
|
20230801,102800,343785070,10040,10010,10040,10010,237
|
|
20230801,102700,341411790,10000,10000,10000,9990,1195
|
|
20230801,102600,329462290,10000,10000,10000,10000,185
|
|
20230801,102500,327612290,10000,10000,10000,9990,27
|
|
20230801,102400,327342300,10000,10000,10000,10000,6
|
|
20230801,102300,327282300,10000,10000,10000,10000,35
|
|
20230801,102200,326932300,10000,10000,10000,10000,32
|
|
20230801,102100,326612300,10000,10000,10000,10000,37
|
|
20230801,102000,326242300,10000,10000,10000,10000,1
|
|
20230801,101900,326232300,9950,9990,10000,9950,1036
|
|
20230801,101800,315877260,9990,9980,9990,9940,2215
|
|
20230801,101700,293787850,9970,9970,9970,9970,0
|
|
20230801,101600,293787850,9970,9960,9970,9960,21
|
|
20230801,101500,293578680,9960,9960,9960,9960,47
|
|
20230801,101400,293110560,9960,9960,9960,9960,101
|
|
20230801,101300,292104600,9960,9960,9960,9960,0
|
|
20230801,101200,292104600,9960,9960,9960,9960,201
|
|
20230801,101100,290102640,9960,9960,9960,9960,1
|
|
20230801,101000,290092680,9950,9950,9950,9950,0
|
|
20230801,100900,290092680,9950,9950,9950,9950,0
|
|
20230801,100800,290092680,9950,9950,9950,9950,49
|
|
20230801,100700,289605130,9950,9950,9950,9950,0
|
|
20230801,100600,289605130,9950,9950,9950,9950,0
|
|
20230801,100500,289605130,9950,9960,9980,9950,274
|
|
20230801,100400,286878420,9960,9950,9960,9950,101
|
|
20230801,100300,285873460,9950,9950,9950,9950,381
|
|
20230801,100200,282082510,9970,9960,9970,9950,1691
|
|
20230801,100100,265252570,9970,10000,10000,9970,215
|
|
20230801,100000,263107300,10010,10020,10020,10010,5
|
|
20230801,095900,263057210,10010,10010,10010,10010,1
|
|
20230801,095800,263047200,9970,9970,9970,9970,0
|
|
20230801,095700,263047200,9970,10010,10010,9970,6
|
|
20230801,095600,262987340,9960,9970,9970,9960,510
|
|
20230801,095500,257903740,9960,9970,9990,9960,679
|
|
20230801,095400,251131860,9970,9960,9970,9960,41
|
|
20230801,095300,250723490,9960,9960,9960,9960,171
|
|
20230801,095200,249020330,9960,9960,9960,9960,231
|
|
20230801,095100,246719570,9950,9950,9950,9950,0
|
|
20230801,095000,246719570,9950,9980,9990,9950,594
|
|
20230801,094900,240800620,9980,9970,9980,9970,73
|
|
20230801,094800,240072210,9970,9970,9970,9970,1
|
|
20230801,094700,240062240,9990,9940,9990,9940,127
|
|
20230801,094600,238799710,9930,9980,9980,9920,768
|
|
20230801,094500,231159480,9980,10040,10040,9980,722
|
|
20230801,094400,223938950,10040,10040,10040,10010,872
|
|
20230801,094300,215196250,10040,10040,10040,10010,666
|
|
20230801,094200,208514430,10040,10040,10040,10040,156
|
|
20230801,094100,206948190,10040,10040,10040,10020,792
|
|
20230801,094000,198996730,10040,10030,10040,10020,387
|
|
20230801,093900,195116090,10040,10050,10050,10040,781
|
|
20230801,093800,187268680,10050,10080,10080,10050,274
|
|
20230801,093700,184507030,10070,10090,10090,10070,49
|
|
20230801,093600,184012860,10090,10060,10090,10030,1880
|
|
20230801,093500,165140110,10090,10060,10090,10060,202
|
|
20230801,093400,163107930,10060,10060,10060,10060,1
|
|
20230801,093300,163097870,10100,10100,10100,10100,0
|
|
20230801,093200,163097870,10100,10060,10100,10060,3
|
|
20230801,093100,163067650,10050,10080,10080,10050,704
|
|
20230801,093000,155987130,10060,10060,10060,10060,36
|
|
20230801,092900,155624970,10060,10060,10060,10050,1418
|
|
20230801,092800,141370300,10060,10090,10090,10060,215
|
|
20230801,092700,139206760,10070,10070,10070,10070,5
|
|
20230801,092600,139156410,10070,10060,10070,10060,42
|
|
20230801,092500,138733850,10070,10080,10080,10070,411
|
|
20230801,092400,134594080,10080,10090,10090,10080,231
|
|
20230801,092300,132265150,10100,10100,10100,10100,5
|
|
20230801,092200,132214650,10100,10120,10120,10100,3074
|
|
20230801,092100,101167210,10090,10100,10100,10090,582
|
|
20230801,092000,95290110,10130,10110,10130,10110,272
|
|
20230801,091900,92539950,10130,10110,10130,10110,79
|
|
20230801,091800,91739700,10110,10130,10130,10110,108
|
|
20230801,091700,90645820,10140,10140,10140,10140,0
|
|
20230801,091600,90645820,10140,10100,10150,10070,1498
|
|
20230801,091500,75517330,10100,10180,10200,10100,180
|
|
20230801,091400,73694430,10200,10090,10230,10070,430
|
|
20230801,091300,69339640,10120,10120,10120,10120,69
|
|
20230801,091200,68641360,10070,10120,10120,10070,12
|
|
20230801,091100,68519970,10120,10120,10120,10120,49
|
|
20230801,091000,68024090,10040,10080,10120,10040,435
|
|
20230801,090900,63641340,10080,10050,10080,10050,7
|
|
20230801,090800,63570930,10080,10080,10100,10080,2839
|
|
20230801,090700,34953780,10080,10090,10100,10080,1460
|
|
20230801,090600,20229450,10120,10100,10120,10100,348
|
|
20230801,090500,16711070,10080,10080,10080,10080,132
|
|
20230801,090400,15380510,10090,10090,10090,10090,300
|
|
20230801,090300,12353510,10090,10050,10090,10030,507
|
|
20230801,090200,7266150,10050,10100,10100,10050,390
|
|
20230801,090100,3343670,10100,10130,10130,10100,95
|
|
20230801,090000,2382900,10140,10140,10140,10140,235
|