713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205000,605766510,10290,10290,10290,10290,216
|
|
20231024,204900,605766510,10290,10290,10290,10290,0
|
|
20231024,204800,605766510,10290,10290,10290,10290,0
|
|
20231024,204700,605766510,10290,10290,10290,10290,0
|
|
20231024,204600,605766510,10290,10290,10290,10290,0
|
|
20231024,204500,605766510,10290,10290,10290,10290,0
|
|
20231024,204400,605766510,10290,10290,10290,10290,0
|
|
20231024,204300,605766510,10290,10290,10290,10290,0
|
|
20231024,204200,605766510,10290,10290,10290,10290,0
|
|
20231024,204100,605766510,10290,10290,10290,10290,0
|
|
20231024,204000,605766510,10290,10290,10290,10290,0
|
|
20231024,203900,605766510,10290,10290,10290,10290,0
|
|
20231024,203800,605766510,10290,10290,10290,10290,0
|
|
20231024,203700,605766510,10290,10290,10290,10290,0
|
|
20231024,203600,605766510,10290,10290,10290,10290,0
|
|
20231024,203500,605766510,10290,10290,10290,10290,0
|
|
20231024,203400,605766510,10290,10290,10290,10290,0
|
|
20231024,203300,605766510,10290,10290,10290,10290,0
|
|
20231024,203200,605766510,10290,10290,10290,10290,0
|
|
20231024,203100,605766510,10290,10290,10290,10290,0
|
|
20231024,203000,605766510,10290,10290,10290,10290,0
|
|
20231024,202900,605766510,10290,10290,10290,10290,0
|
|
20231024,202800,605766510,10290,10290,10290,10290,0
|
|
20231024,202700,605766510,10290,10290,10290,10290,0
|
|
20231024,202600,605766510,10290,10290,10290,10290,0
|
|
20231024,202500,605766510,10290,10290,10290,10290,0
|
|
20231024,202400,605766510,10290,10290,10290,10290,0
|
|
20231024,202300,605766510,10290,10290,10290,10290,0
|
|
20231024,202200,605766510,10290,10290,10290,10290,0
|
|
20231024,202100,605766510,10290,10290,10290,10290,0
|
|
20231024,202000,605766510,10290,10290,10290,10290,216
|
|
20231024,201900,605766510,10290,10290,10290,10290,0
|
|
20231024,201800,605766510,10290,10290,10290,10290,0
|
|
20231024,201700,605766510,10290,10290,10290,10290,0
|
|
20231024,201600,605766510,10290,10290,10290,10290,0
|
|
20231024,201500,605766510,10290,10290,10290,10290,0
|
|
20231024,201400,605766510,10290,10290,10290,10290,0
|
|
20231024,201300,605766510,10290,10290,10290,10290,0
|
|
20231024,201200,605766510,10290,10290,10290,10290,0
|
|
20231024,201100,605766510,10290,10290,10290,10290,0
|
|
20231024,201000,605766510,10290,10290,10290,10290,0
|
|
20231024,200900,605766510,10290,10290,10290,10290,0
|
|
20231024,200800,605766510,10290,10290,10290,10290,0
|
|
20231024,200700,605766510,10290,10290,10290,10290,0
|
|
20231024,200600,605766510,10290,10290,10290,10290,0
|
|
20231024,200500,605766510,10290,10290,10290,10290,0
|
|
20231024,200400,605766510,10290,10290,10290,10290,0
|
|
20231024,200300,605766510,10290,10290,10290,10290,0
|
|
20231024,200200,605766510,10290,10290,10290,10290,0
|
|
20231024,200100,605766510,10290,10290,10290,10290,0
|
|
20231024,200000,605766510,10290,10290,10290,10290,0
|
|
20231024,195900,605766510,10290,10290,10290,10290,0
|
|
20231024,195800,605766510,10290,10290,10290,10290,0
|
|
20231024,195700,605766510,10290,10290,10290,10290,0
|
|
20231024,195600,605766510,10290,10290,10290,10290,0
|
|
20231024,195500,605766510,10290,10290,10290,10290,0
|
|
20231024,195400,605766510,10290,10290,10290,10290,0
|
|
20231024,195300,605766510,10290,10290,10290,10290,0
|
|
20231024,195200,605766510,10290,10290,10290,10290,0
|
|
20231024,195100,605766510,10290,10290,10290,10290,0
|
|
20231024,195000,605766510,10290,10290,10290,10290,216
|
|
20231024,194900,605766510,10290,10290,10290,10290,0
|
|
20231024,194800,605766510,10290,10290,10290,10290,0
|
|
20231024,194700,605766510,10290,10290,10290,10290,0
|
|
20231024,194600,605766510,10290,10290,10290,10290,0
|
|
20231024,194500,605766510,10290,10290,10290,10290,0
|
|
20231024,194400,605766510,10290,10290,10290,10290,0
|
|
20231024,194300,605766510,10290,10290,10290,10290,0
|
|
20231024,194200,605766510,10290,10290,10290,10290,0
|
|
20231024,194100,605766510,10290,10290,10290,10290,0
|
|
20231024,194000,605766510,10290,10290,10290,10290,0
|
|
20231024,193900,605766510,10290,10290,10290,10290,0
|
|
20231024,193800,605766510,10290,10290,10290,10290,0
|
|
20231024,193700,605766510,10290,10290,10290,10290,0
|
|
20231024,193600,605766510,10290,10290,10290,10290,0
|
|
20231024,193500,605766510,10290,10290,10290,10290,0
|
|
20231024,193400,605766510,10290,10290,10290,10290,0
|
|
20231024,193300,605766510,10290,10290,10290,10290,0
|
|
20231024,193200,605766510,10290,10290,10290,10290,0
|
|
20231024,193100,605766510,10290,10290,10290,10290,0
|
|
20231024,193000,605766510,10290,10290,10290,10290,0
|
|
20231024,192900,605766510,10290,10290,10290,10290,0
|
|
20231024,192800,605766510,10290,10290,10290,10290,0
|
|
20231024,192700,605766510,10290,10290,10290,10290,0
|
|
20231024,192600,605766510,10290,10290,10290,10290,0
|
|
20231024,192500,605766510,10290,10290,10290,10290,0
|
|
20231024,192400,605766510,10290,10290,10290,10290,0
|
|
20231024,192300,605766510,10290,10290,10290,10290,0
|
|
20231024,192200,605766510,10290,10290,10290,10290,0
|
|
20231024,192100,605766510,10290,10290,10290,10290,0
|
|
20231024,192000,605766510,10290,10290,10290,10290,216
|
|
20231024,191900,605766510,10290,10290,10290,10290,0
|
|
20231024,191800,605766510,10290,10290,10290,10290,0
|
|
20231024,191700,605766510,10290,10290,10290,10290,0
|
|
20231024,191600,605766510,10290,10290,10290,10290,0
|
|
20231024,191500,605766510,10290,10290,10290,10290,0
|
|
20231024,191400,605766510,10290,10290,10290,10290,0
|
|
20231024,191300,605766510,10290,10290,10290,10290,0
|
|
20231024,191200,605766510,10290,10290,10290,10290,0
|
|
20231024,191100,605766510,10290,10290,10290,10290,0
|
|
20231024,191000,605766510,10290,10290,10290,10290,0
|
|
20231024,190900,605766510,10290,10290,10290,10290,0
|
|
20231024,190800,605766510,10290,10290,10290,10290,0
|
|
20231024,190700,605766510,10290,10290,10290,10290,0
|
|
20231024,190600,605766510,10290,10290,10290,10290,0
|
|
20231024,190500,605766510,10290,10290,10290,10290,0
|
|
20231024,190400,605766510,10290,10290,10290,10290,0
|
|
20231024,190300,605766510,10290,10290,10290,10290,0
|
|
20231024,190200,605766510,10290,10290,10290,10290,0
|
|
20231024,190100,605766510,10290,10290,10290,10290,0
|
|
20231024,190000,605766510,10290,10290,10290,10290,0
|
|
20231024,185900,605766510,10290,10290,10290,10290,0
|
|
20231024,185800,605766510,10290,10290,10290,10290,0
|
|
20231024,185700,605766510,10290,10290,10290,10290,0
|
|
20231024,185600,605766510,10290,10290,10290,10290,0
|
|
20231024,185500,605766510,10290,10290,10290,10290,0
|
|
20231024,185400,605766510,10290,10290,10290,10290,0
|
|
20231024,185300,605766510,10290,10290,10290,10290,0
|
|
20231024,185200,605766510,10290,10290,10290,10290,0
|
|
20231024,185100,605766510,10290,10290,10290,10290,0
|
|
20231024,185000,605766510,10290,10290,10290,10290,216
|
|
20231024,184900,605766510,10290,10290,10290,10290,0
|
|
20231024,184800,605766510,10290,10290,10290,10290,0
|
|
20231024,184700,605766510,10290,10290,10290,10290,0
|
|
20231024,184600,605766510,10290,10290,10290,10290,0
|
|
20231024,184500,605766510,10290,10290,10290,10290,0
|
|
20231024,184400,605766510,10290,10290,10290,10290,0
|
|
20231024,184300,605766510,10290,10290,10290,10290,0
|
|
20231024,184200,605766510,10290,10290,10290,10290,0
|
|
20231024,184100,605766510,10290,10290,10290,10290,0
|
|
20231024,184000,605766510,10290,10290,10290,10290,0
|
|
20231024,183900,605766510,10290,10290,10290,10290,0
|
|
20231024,183800,605766510,10290,10290,10290,10290,0
|
|
20231024,183700,605766510,10290,10290,10290,10290,0
|
|
20231024,183600,605766510,10290,10290,10290,10290,0
|
|
20231024,183500,605766510,10290,10290,10290,10290,0
|
|
20231024,183400,605766510,10290,10290,10290,10290,0
|
|
20231024,183300,605766510,10290,10290,10290,10290,0
|
|
20231024,183200,605766510,10290,10290,10290,10290,0
|
|
20231024,183100,605766510,10290,10290,10290,10290,0
|
|
20231024,183000,605766510,10290,10290,10290,10290,0
|
|
20231024,182900,605766510,10290,10290,10290,10290,0
|
|
20231024,182800,605766510,10290,10290,10290,10290,0
|
|
20231024,182700,605766510,10290,10290,10290,10290,0
|
|
20231024,182600,605766510,10290,10290,10290,10290,0
|
|
20231024,182500,605766510,10290,10290,10290,10290,0
|
|
20231024,182400,605766510,10290,10290,10290,10290,0
|
|
20231024,182300,605766510,10290,10290,10290,10290,0
|
|
20231024,182200,605766510,10290,10290,10290,10290,0
|
|
20231024,182100,605766510,10290,10290,10290,10290,0
|
|
20231024,182000,605766510,10290,10290,10290,10290,216
|
|
20231024,181900,605766510,10290,10290,10290,10290,0
|
|
20231024,181800,605766510,10290,10290,10290,10290,0
|
|
20231024,181700,605766510,10290,10290,10290,10290,0
|
|
20231024,181600,605766510,10290,10290,10290,10290,0
|
|
20231024,181500,605766510,10290,10290,10290,10290,0
|
|
20231024,181400,605766510,10290,10290,10290,10290,0
|
|
20231024,181300,605766510,10290,10290,10290,10290,0
|
|
20231024,181200,605766510,10290,10290,10290,10290,0
|
|
20231024,181100,605766510,10290,10290,10290,10290,0
|
|
20231024,181000,605766510,10290,10290,10290,10290,0
|
|
20231024,180900,605766510,10290,10290,10290,10290,0
|
|
20231024,180800,605766510,10290,10290,10290,10290,0
|
|
20231024,180700,605766510,10290,10290,10290,10290,0
|
|
20231024,180600,605766510,10290,10290,10290,10290,0
|
|
20231024,180500,605766510,10290,10290,10290,10290,0
|
|
20231024,180400,605766510,10290,10290,10290,10290,0
|
|
20231024,180300,605766510,10290,10290,10290,10290,0
|
|
20231024,180200,605766510,10290,10290,10290,10290,0
|
|
20231024,180100,605766510,10290,10290,10290,10290,0
|
|
20231024,180000,605766510,10290,10290,10290,10290,0
|
|
20231024,175900,605766510,10290,10290,10290,10290,0
|
|
20231024,175800,605766510,10290,10290,10290,10290,0
|
|
20231024,175700,605766510,10290,10290,10290,10290,0
|
|
20231024,175600,605766510,10290,10290,10290,10290,0
|
|
20231024,175500,605766510,10290,10290,10290,10290,0
|
|
20231024,175400,605766510,10290,10290,10290,10290,0
|
|
20231024,175300,605766510,10290,10290,10290,10290,0
|
|
20231024,175200,605766510,10290,10290,10290,10290,0
|
|
20231024,175100,605766510,10290,10290,10290,10290,0
|
|
20231024,175000,605766510,10290,10290,10290,10290,216
|
|
20231024,174900,605766510,10290,10290,10290,10290,0
|
|
20231024,174800,605766510,10290,10290,10290,10290,0
|
|
20231024,174700,605766510,10290,10290,10290,10290,0
|
|
20231024,174600,605766510,10290,10290,10290,10290,0
|
|
20231024,174500,605766510,10290,10290,10290,10290,0
|
|
20231024,174400,605766510,10290,10290,10290,10290,0
|
|
20231024,174300,605766510,10290,10290,10290,10290,0
|
|
20231024,174200,605766510,10290,10290,10290,10290,0
|
|
20231024,174100,605766510,10290,10290,10290,10290,0
|
|
20231024,174000,605766510,10290,10290,10290,10290,0
|
|
20231024,173900,605766510,10290,10290,10290,10290,0
|
|
20231024,173800,605766510,10290,10290,10290,10290,0
|
|
20231024,173700,605766510,10290,10290,10290,10290,0
|
|
20231024,173600,605766510,10290,10290,10290,10290,0
|
|
20231024,173500,605766510,10290,10290,10290,10290,0
|
|
20231024,173400,605766510,10290,10290,10290,10290,0
|
|
20231024,173300,605766510,10290,10290,10290,10290,0
|
|
20231024,173200,605766510,10290,10290,10290,10290,0
|
|
20231024,173100,605766510,10290,10290,10290,10290,0
|
|
20231024,173000,605766510,10290,10290,10290,10290,0
|
|
20231024,172900,605766510,10290,10290,10290,10290,0
|
|
20231024,172800,605766510,10290,10290,10290,10290,0
|
|
20231024,172700,605766510,10290,10290,10290,10290,0
|
|
20231024,172600,605766510,10290,10290,10290,10290,0
|
|
20231024,172500,605766510,10290,10290,10290,10290,0
|
|
20231024,172400,605766510,10290,10290,10290,10290,0
|
|
20231024,172300,605766510,10290,10290,10290,10290,0
|
|
20231024,172200,605766510,10290,10290,10290,10290,0
|
|
20231024,172100,605766510,10290,10290,10290,10290,0
|
|
20231024,172000,605766510,10290,10290,10290,10290,216
|
|
20231024,171900,605766510,10290,10290,10290,10290,0
|
|
20231024,171800,605766510,10290,10290,10290,10290,0
|
|
20231024,171700,605766510,10290,10290,10290,10290,0
|
|
20231024,171600,605766510,10290,10290,10290,10290,0
|
|
20231024,171500,605766510,10290,10290,10290,10290,0
|
|
20231024,171400,605766510,10290,10290,10290,10290,0
|
|
20231024,171300,605766510,10290,10290,10290,10290,0
|
|
20231024,171200,605766510,10290,10290,10290,10290,0
|
|
20231024,171100,605766510,10290,10290,10290,10290,0
|
|
20231024,171000,605766510,10290,10290,10290,10290,0
|
|
20231024,170900,605766510,10290,10290,10290,10290,0
|
|
20231024,170800,605766510,10290,10290,10290,10290,0
|
|
20231024,170700,605766510,10290,10290,10290,10290,0
|
|
20231024,170600,605766510,10290,10290,10290,10290,0
|
|
20231024,170500,605766510,10290,10290,10290,10290,0
|
|
20231024,170400,605766510,10290,10290,10290,10290,0
|
|
20231024,170300,605766510,10290,10290,10290,10290,0
|
|
20231024,170200,605766510,10290,10290,10290,10290,0
|
|
20231024,170100,605766510,10290,10290,10290,10290,0
|
|
20231024,170000,605766510,10290,10290,10290,10290,0
|
|
20231024,165900,605766510,10290,10290,10290,10290,0
|
|
20231024,165800,605766510,10290,10290,10290,10290,0
|
|
20231024,165700,605766510,10290,10290,10290,10290,0
|
|
20231024,165600,605766510,10290,10290,10290,10290,0
|
|
20231024,165500,605766510,10290,10290,10290,10290,0
|
|
20231024,165400,605766510,10290,10290,10290,10290,0
|
|
20231024,165300,605766510,10290,10290,10290,10290,0
|
|
20231024,165200,605766510,10290,10290,10290,10290,0
|
|
20231024,165100,605766510,10290,10290,10290,10290,0
|
|
20231024,165000,605766510,10290,10290,10290,10290,216
|
|
20231024,164900,605766510,10290,10290,10290,10290,0
|
|
20231024,164800,605766510,10290,10290,10290,10290,0
|
|
20231024,164700,605766510,10290,10290,10290,10290,0
|
|
20231024,164600,605766510,10290,10290,10290,10290,0
|
|
20231024,164500,605766510,10290,10290,10290,10290,0
|
|
20231024,164400,605766510,10290,10290,10290,10290,0
|
|
20231024,164300,605766510,10290,10290,10290,10290,0
|
|
20231024,164200,605766510,10290,10290,10290,10290,0
|
|
20231024,164100,605766510,10290,10290,10290,10290,0
|
|
20231024,164000,605766510,10290,10290,10290,10290,0
|
|
20231024,163900,605766510,10290,10290,10290,10290,0
|
|
20231024,163800,605766510,10290,10290,10290,10290,0
|
|
20231024,163700,605766510,10290,10290,10290,10290,0
|
|
20231024,163600,605766510,10290,10290,10290,10290,0
|
|
20231024,163500,605766510,10290,10290,10290,10290,0
|
|
20231024,163400,605766510,10290,10290,10290,10290,0
|
|
20231024,163300,605766510,10290,10290,10290,10290,0
|
|
20231024,163200,605766510,10290,10290,10290,10290,0
|
|
20231024,163100,605766510,10290,10290,10290,10290,0
|
|
20231024,163000,605766510,10290,10290,10290,10290,0
|
|
20231024,162900,605766510,10290,10290,10290,10290,0
|
|
20231024,162800,605766510,10290,10290,10290,10290,0
|
|
20231024,162700,605766510,10290,10290,10290,10290,0
|
|
20231024,162600,605766510,10290,10290,10290,10290,0
|
|
20231024,162500,605766510,10290,10290,10290,10290,0
|
|
20231024,162400,605766510,10290,10290,10290,10290,0
|
|
20231024,162300,605766510,10290,10290,10290,10290,0
|
|
20231024,162200,605766510,10290,10290,10290,10290,0
|
|
20231024,162100,605766510,10290,10290,10290,10290,0
|
|
20231024,162000,605766510,10290,10290,10290,10290,216
|
|
20231024,161900,605766510,10290,10290,10290,10290,0
|
|
20231024,161800,605766510,10290,10290,10290,10290,0
|
|
20231024,161700,605766510,10290,10290,10290,10290,0
|
|
20231024,161600,605766510,10290,10290,10290,10290,0
|
|
20231024,161500,605766510,10290,10290,10290,10290,0
|
|
20231024,161400,605766510,10290,10290,10290,10290,0
|
|
20231024,161300,605766510,10290,10290,10290,10290,0
|
|
20231024,161200,605766510,10290,10290,10290,10290,0
|
|
20231024,161100,605766510,10290,10290,10290,10290,0
|
|
20231024,161000,605766510,10290,10290,10290,10290,0
|
|
20231024,160900,605766510,10290,10290,10290,10290,0
|
|
20231024,160800,605766510,10290,10290,10290,10290,0
|
|
20231024,160700,605766510,10290,10290,10290,10290,0
|
|
20231024,160600,605766510,10290,10290,10290,10290,0
|
|
20231024,160500,605766510,10290,10290,10290,10290,0
|
|
20231024,160400,605766510,10290,10290,10290,10290,0
|
|
20231024,160300,605766510,10290,10290,10290,10290,0
|
|
20231024,160200,605766510,10290,10290,10290,10290,0
|
|
20231024,160100,605766510,10290,10290,10290,10290,0
|
|
20231024,160000,605766510,10290,10290,10290,10290,0
|
|
20231024,155900,605766510,10290,10290,10290,10290,0
|
|
20231024,155800,605766510,10290,10290,10290,10290,0
|
|
20231024,155700,605766510,10290,10290,10290,10290,0
|
|
20231024,155600,605766510,10290,10290,10290,10290,0
|
|
20231024,155500,605766510,10290,10290,10290,10290,0
|
|
20231024,155400,605766510,10290,10290,10290,10290,0
|
|
20231024,155300,605766510,10290,10290,10290,10290,0
|
|
20231024,155200,605766510,10290,10290,10290,10290,0
|
|
20231024,155100,605766510,10290,10290,10290,10290,0
|
|
20231024,155000,605766510,10290,10290,10290,10290,216
|
|
20231024,154900,605766510,10290,10290,10290,10290,0
|
|
20231024,154800,605766510,10290,10290,10290,10290,0
|
|
20231024,154700,605766510,10290,10290,10290,10290,0
|
|
20231024,154600,605766510,10290,10290,10290,10290,0
|
|
20231024,154500,605766510,10290,10290,10290,10290,0
|
|
20231024,154400,605766510,10290,10290,10290,10290,0
|
|
20231024,154300,605766510,10290,10290,10290,10290,0
|
|
20231024,154200,605766510,10290,10290,10290,10290,0
|
|
20231024,154100,605766510,10290,10290,10290,10290,0
|
|
20231024,154000,605766510,10290,10290,10290,10290,0
|
|
20231024,153900,605766510,10290,10290,10290,10290,0
|
|
20231024,153800,605766510,10290,10290,10290,10290,0
|
|
20231024,153700,605766510,10290,10290,10290,10290,0
|
|
20231024,153600,605766510,10290,10290,10290,10290,0
|
|
20231024,153500,605766510,10290,10290,10290,10290,0
|
|
20231024,153400,605766510,10290,10290,10290,10290,0
|
|
20231024,153300,605766510,10290,10290,10290,10290,0
|
|
20231024,153200,605766510,10290,10290,10290,10290,0
|
|
20231024,153100,605766510,10290,10290,10290,10290,0
|
|
20231024,153000,605766510,10290,10290,10290,10290,216
|
|
20231024,152900,603543870,10300,10300,10300,10300,0
|
|
20231024,152800,603543870,10300,10300,10300,10300,0
|
|
20231024,152700,603543870,10300,10300,10300,10300,0
|
|
20231024,152600,603543870,10300,10300,10300,10300,0
|
|
20231024,152500,603543870,10300,10300,10300,10300,0
|
|
20231024,152400,603543870,10300,10300,10300,10300,0
|
|
20231024,152300,603543870,10300,10300,10300,10300,0
|
|
20231024,152200,603543870,10300,10300,10300,10300,0
|
|
20231024,152100,603543870,10300,10300,10300,10300,0
|
|
20231024,152000,603543870,10300,10300,10300,10300,0
|
|
20231024,151900,603543870,10300,10270,10310,10270,6200
|
|
20231024,151800,539715610,10250,10250,10250,10250,10
|
|
20231024,151700,539613110,10230,10230,10230,10230,243
|
|
20231024,151600,537127220,10230,10230,10230,10230,3
|
|
20231024,151500,537096530,10230,10230,10230,10230,0
|
|
20231024,151400,537096530,10230,10250,10260,10230,358
|
|
20231024,151300,533424540,10250,10250,10250,10250,104
|
|
20231024,151200,532358540,10230,10220,10230,10220,2
|
|
20231024,151100,532338090,10230,10230,10230,10230,0
|
|
20231024,151000,532338090,10230,10230,10230,10230,200
|
|
20231024,150900,530292090,10230,10230,10230,10230,300
|
|
20231024,150800,527223090,10250,10250,10250,10230,53
|
|
20231024,150700,526680540,10240,10240,10240,10240,0
|
|
20231024,150600,526680540,10240,10240,10240,10240,11
|
|
20231024,150500,526567900,10240,10240,10240,10240,0
|
|
20231024,150400,526567900,10240,10240,10240,10240,20
|
|
20231024,150300,526363100,10240,10240,10240,10240,0
|
|
20231024,150200,526363100,10240,10240,10240,10240,90
|
|
20231024,150100,525441500,10260,10260,10260,10260,0
|
|
20231024,150000,525441500,10260,10260,10260,10260,0
|
|
20231024,145900,525441500,10260,10260,10260,10260,0
|
|
20231024,145800,525441500,10260,10260,10260,10260,3
|
|
20231024,145700,525410720,10260,10260,10260,10260,0
|
|
20231024,145600,525410720,10260,10240,10260,10240,10
|
|
20231024,145500,525308220,10240,10240,10240,10240,0
|
|
20231024,145400,525308220,10240,10270,10270,10240,303
|
|
20231024,145300,522205470,10270,10270,10270,10270,0
|
|
20231024,145200,522205470,10270,10270,10270,10270,0
|
|
20231024,145100,522205470,10270,10270,10270,10270,3
|
|
20231024,145000,522174660,10280,10280,10280,10280,0
|
|
20231024,144900,522174660,10280,10280,10280,10280,0
|
|
20231024,144800,522174660,10280,10280,10280,10280,26
|
|
20231024,144700,521907380,10280,10280,10280,10280,114
|
|
20231024,144600,520735460,10280,10280,10280,10280,0
|
|
20231024,144500,520735460,10280,10260,10280,10260,3797
|
|
20231024,144400,481741940,10230,10210,10230,10210,1219
|
|
20231024,144300,469273150,10220,10220,10220,10220,21
|
|
20231024,144200,469058530,10230,10230,10230,10230,1
|
|
20231024,144100,469048300,10230,10230,10230,10230,17
|
|
20231024,144000,468874390,10250,10250,10250,10250,0
|
|
20231024,143900,468874390,10250,10250,10250,10250,22
|
|
20231024,143800,468648890,10250,10250,10250,10250,0
|
|
20231024,143700,468648890,10250,10250,10250,10250,0
|
|
20231024,143600,468648890,10250,10250,10250,10250,2
|
|
20231024,143500,468628390,10250,10250,10250,10250,0
|
|
20231024,143400,468628390,10250,10250,10250,10250,0
|
|
20231024,143300,468628390,10250,10250,10250,10250,1
|
|
20231024,143200,468618140,10260,10260,10260,10260,0
|
|
20231024,143100,468618140,10260,10220,10260,10220,300
|
|
20231024,143000,465542260,10170,10170,10170,10170,0
|
|
20231024,142900,465542260,10170,10170,10170,10170,0
|
|
20231024,142800,465542260,10170,10170,10170,10170,0
|
|
20231024,142700,465542260,10170,10170,10170,10170,0
|
|
20231024,142600,465542260,10170,10170,10170,10170,2
|
|
20231024,142500,465521920,10160,10170,10170,10160,85
|
|
20231024,142400,464657890,10250,10250,10250,10250,1
|
|
20231024,142300,464647640,10260,10230,10260,10230,106
|
|
20231024,142200,463561710,10160,10160,10230,10150,504
|
|
20231024,142100,458428930,10140,10240,10240,10140,121
|
|
20231024,142000,457196800,10190,10190,10190,10190,0
|
|
20231024,141900,457196800,10190,10190,10190,10190,200
|
|
20231024,141800,455158800,10260,10220,10260,10180,734
|
|
20231024,141700,447678680,10280,10280,10280,10280,0
|
|
20231024,141600,447678680,10280,10280,10280,10280,0
|
|
20231024,141500,447678680,10280,10280,10280,10280,0
|
|
20231024,141400,447678680,10280,10280,10280,10280,80
|
|
20231024,141300,446856280,10280,10280,10280,10280,5
|
|
20231024,141200,446804880,10250,10250,10250,10250,1
|
|
20231024,141100,446794630,10250,10250,10250,10250,500
|
|
20231024,141000,441669630,10300,10300,10300,10300,0
|
|
20231024,140900,441669630,10300,10290,10300,10290,495
|
|
20231024,140800,436575590,10290,10290,10290,10290,506
|
|
20231024,140700,431368850,10270,10270,10270,10270,809
|
|
20231024,140600,423060420,10280,10280,10280,10280,101
|
|
20231024,140500,422022140,10280,10280,10280,10280,0
|
|
20231024,140400,422022140,10280,10280,10280,10280,0
|
|
20231024,140300,422022140,10280,10280,10280,10280,169
|
|
20231024,140200,420284820,10280,10280,10280,10280,0
|
|
20231024,140100,420284820,10280,10280,10280,10280,0
|
|
20231024,140000,420284820,10280,10280,10280,10280,1
|
|
20231024,135900,420274540,10280,10280,10280,10280,0
|
|
20231024,135800,420274540,10280,10280,10280,10280,1
|
|
20231024,135700,420264260,10270,10270,10270,10270,36
|
|
20231024,135600,419894540,10260,10260,10260,10260,0
|
|
20231024,135500,419894540,10260,10260,10260,10260,0
|
|
20231024,135400,419894540,10260,10260,10260,10260,196
|
|
20231024,135300,417883580,10260,10260,10260,10260,102
|
|
20231024,135200,416837060,10260,10260,10260,10260,0
|
|
20231024,135100,416837060,10260,10250,10260,10250,2
|
|
20231024,135000,416816550,10260,10260,10260,10260,0
|
|
20231024,134900,416816550,10260,10260,10260,10260,0
|
|
20231024,134800,416816550,10260,10260,10260,10260,0
|
|
20231024,134700,416816550,10260,10260,10260,10260,1
|
|
20231024,134600,416806290,10250,10250,10250,10250,0
|
|
20231024,134500,416806290,10250,10250,10250,10250,2
|
|
20231024,134400,416785790,10250,10250,10250,10250,0
|
|
20231024,134300,416785790,10250,10250,10250,10250,0
|
|
20231024,134200,416785790,10250,10250,10250,10250,0
|
|
20231024,134100,416785790,10250,10250,10250,10250,100
|
|
20231024,134000,415760790,10250,10250,10250,10250,0
|
|
20231024,133900,415760790,10250,10250,10250,10250,2
|
|
20231024,133800,415740290,10250,10250,10250,10250,0
|
|
20231024,133700,415740290,10250,10250,10250,10250,0
|
|
20231024,133600,415740290,10250,10250,10250,10250,487
|
|
20231024,133500,410748540,10250,10250,10250,10250,0
|
|
20231024,133400,410748540,10250,10250,10250,10250,0
|
|
20231024,133300,410748540,10250,10240,10250,10240,583
|
|
20231024,133200,404776100,10200,10200,10200,10200,0
|
|
20231024,133100,404776100,10200,10200,10200,10200,0
|
|
20231024,133000,404776100,10200,10200,10200,10200,0
|
|
20231024,132900,404776100,10200,10200,10200,10200,30
|
|
20231024,132800,404470100,10250,10250,10250,10250,0
|
|
20231024,132700,404470100,10250,10250,10250,10250,403
|
|
20231024,132600,400339350,10280,10280,10280,10280,0
|
|
20231024,132500,400339350,10280,10280,10280,10280,100
|
|
20231024,132400,399311350,10290,10290,10290,10290,53
|
|
20231024,132300,398765980,10300,10300,10300,10300,10
|
|
20231024,132200,398662980,10300,10300,10300,10300,0
|
|
20231024,132100,398662980,10300,10290,10300,10290,231
|
|
20231024,132000,396284430,10280,10270,10280,10270,206
|
|
20231024,131900,394167710,10270,10270,10270,10270,2
|
|
20231024,131800,394147170,10260,10260,10260,10260,0
|
|
20231024,131700,394147170,10260,10260,10260,10260,0
|
|
20231024,131600,394147170,10260,10240,10260,10240,548
|
|
20231024,131500,388529070,10240,10240,10240,10240,0
|
|
20231024,131400,388529070,10240,10240,10240,10240,0
|
|
20231024,131300,388529070,10240,10230,10240,10230,104
|
|
20231024,131200,387464250,10230,10230,10230,10230,0
|
|
20231024,131100,387464250,10230,10230,10230,10230,0
|
|
20231024,131000,387464250,10230,10230,10230,10230,10
|
|
20231024,130900,387361950,10240,10240,10240,10240,0
|
|
20231024,130800,387361950,10240,10240,10240,10240,0
|
|
20231024,130700,387361950,10240,10230,10240,10230,9
|
|
20231024,130600,387269870,10230,10230,10230,10230,130
|
|
20231024,130500,385939970,10230,10220,10230,10220,3
|
|
20231024,130400,385909300,10220,10220,10220,10220,0
|
|
20231024,130300,385909300,10220,10210,10220,10210,414
|
|
20231024,130200,381678340,10200,10190,10200,10190,18
|
|
20231024,130100,381494870,10220,10220,10220,10220,0
|
|
20231024,130000,381494870,10220,10220,10220,10220,0
|
|
20231024,125900,381494870,10220,10190,10220,10190,322
|
|
20231024,125800,378206290,10210,10210,10210,10190,23
|
|
20231024,125700,377971880,10200,10190,10200,10190,154
|
|
20231024,125600,376401110,10200,10200,10200,10200,0
|
|
20231024,125500,376401110,10200,10200,10200,10200,1
|
|
20231024,125400,376390910,10180,10180,10180,10180,0
|
|
20231024,125300,376390910,10180,10180,10180,10180,250
|
|
20231024,125200,373845910,10220,10220,10220,10220,0
|
|
20231024,125100,373845910,10220,10220,10220,10220,4
|
|
20231024,125000,373805030,10180,10180,10180,10180,0
|
|
20231024,124900,373805030,10180,10180,10180,10180,0
|
|
20231024,124800,373805030,10180,10180,10180,10180,21
|
|
20231024,124700,373591250,10180,10180,10180,10180,0
|
|
20231024,124600,373591250,10180,10180,10180,10180,0
|
|
20231024,124500,373591250,10180,10180,10180,10180,1
|
|
20231024,124400,373581070,10240,10240,10240,10240,0
|
|
20231024,124300,373581070,10240,10240,10240,10240,0
|
|
20231024,124200,373581070,10240,10240,10240,10240,0
|
|
20231024,124100,373581070,10240,10230,10240,10230,4
|
|
20231024,124000,373540140,10230,10230,10230,10230,23
|
|
20231024,123900,373304850,10240,10190,10240,10190,6
|
|
20231024,123800,373243500,10210,10180,10210,10180,303
|
|
20231024,123700,370153640,10180,10150,10180,10150,887
|
|
20231024,123600,361133090,10160,10160,10160,10160,0
|
|
20231024,123500,361133090,10160,10160,10160,10160,0
|
|
20231024,123400,361133090,10160,10160,10160,10160,0
|
|
20231024,123300,361133090,10160,10160,10160,10160,126
|
|
20231024,123200,359852930,10160,10160,10160,10160,100
|
|
20231024,123100,358836930,10170,10170,10170,10170,0
|
|
20231024,123000,358836930,10170,10170,10170,10170,699
|
|
20231024,122900,351728100,10170,10100,10170,10100,896
|
|
20231024,122800,342662800,10100,10070,10100,10070,2000
|
|
20231024,122700,322471030,10070,10070,10070,10070,0
|
|
20231024,122600,322471030,10070,10070,10070,10070,0
|
|
20231024,122500,322471030,10070,10060,10070,10060,28
|
|
20231024,122400,322189170,10010,10010,10010,10010,0
|
|
20231024,122300,322189170,10010,10010,10010,10010,0
|
|
20231024,122200,322189170,10010,10010,10010,10010,0
|
|
20231024,122100,322189170,10010,10010,10010,10010,0
|
|
20231024,122000,322189170,10010,10010,10010,10010,0
|
|
20231024,121900,322189170,10010,10010,10010,10010,68
|
|
20231024,121800,321508490,10010,10010,10010,10010,0
|
|
20231024,121700,321508490,10010,10010,10010,10010,0
|
|
20231024,121600,321508490,10010,10010,10010,10010,0
|
|
20231024,121500,321508490,10010,10010,10010,10010,10
|
|
20231024,121400,321408390,10010,10010,10010,10010,0
|
|
20231024,121300,321408390,10010,10010,10010,10010,0
|
|
20231024,121200,321408390,10010,10010,10010,10010,0
|
|
20231024,121100,321408390,10010,10010,10010,10010,0
|
|
20231024,121000,321408390,10010,10010,10010,10010,0
|
|
20231024,120900,321408390,10010,10010,10010,10010,0
|
|
20231024,120800,321408390,10010,10010,10010,10010,7
|
|
20231024,120700,321338320,10000,10000,10000,10000,0
|
|
20231024,120600,321338320,10000,10000,10000,10000,9
|
|
20231024,120500,321248320,10000,10000,10000,10000,0
|
|
20231024,120400,321248320,10000,10000,10000,10000,47
|
|
20231024,120300,320778320,10000,10010,10010,10000,57
|
|
20231024,120200,320207770,10050,10050,10050,10050,0
|
|
20231024,120100,320207770,10050,10050,10050,10050,21
|
|
20231024,120000,319996720,10050,10050,10050,10050,0
|
|
20231024,115900,319996720,10050,10050,10050,10050,0
|
|
20231024,115800,319996720,10050,10050,10050,10050,6
|
|
20231024,115700,319936420,10070,10070,10070,10070,0
|
|
20231024,115600,319936420,10070,10070,10070,10070,99
|
|
20231024,115500,318939490,10070,10070,10070,10070,0
|
|
20231024,115400,318939490,10070,10070,10070,10070,0
|
|
20231024,115300,318939490,10070,10070,10070,10070,0
|
|
20231024,115200,318939490,10070,10070,10070,10070,0
|
|
20231024,115100,318939490,10070,10070,10070,10070,0
|
|
20231024,115000,318939490,10070,10070,10070,10070,2
|
|
20231024,114900,318919350,10070,10070,10070,10070,3
|
|
20231024,114800,318889140,10070,10070,10070,10070,0
|
|
20231024,114700,318889140,10070,10070,10070,10070,0
|
|
20231024,114600,318889140,10070,10070,10070,10070,0
|
|
20231024,114500,318889140,10070,10070,10070,10070,1
|
|
20231024,114400,318879070,10050,10050,10050,10050,0
|
|
20231024,114300,318879070,10050,10050,10050,10050,3
|
|
20231024,114200,318848920,10070,10070,10070,10070,0
|
|
20231024,114100,318848920,10070,10070,10070,10070,0
|
|
20231024,114000,318848920,10070,10070,10070,10070,0
|
|
20231024,113900,318848920,10070,10070,10070,10070,0
|
|
20231024,113800,318848920,10070,10070,10070,10070,0
|
|
20231024,113700,318848920,10070,10070,10070,10070,0
|
|
20231024,113600,318848920,10070,10060,10070,10060,100
|
|
20231024,113500,317842050,10040,10040,10040,10040,0
|
|
20231024,113400,317842050,10040,10040,10040,10040,0
|
|
20231024,113300,317842050,10040,10040,10040,10040,401
|
|
20231024,113200,313816010,10030,10030,10030,10030,326
|
|
20231024,113100,310546230,10030,10030,10030,10030,0
|
|
20231024,113000,310546230,10030,10030,10030,10030,0
|
|
20231024,112900,310546230,10030,10030,10030,10030,0
|
|
20231024,112800,310546230,10030,10030,10030,10030,0
|
|
20231024,112700,310546230,10030,10030,10030,10030,0
|
|
20231024,112600,310546230,10030,10020,10030,10020,300
|
|
20231024,112500,307537280,10020,10020,10020,10020,5
|
|
20231024,112400,307487180,10030,10030,10030,10030,1
|
|
20231024,112300,307477150,10000,10000,10000,10000,17
|
|
20231024,112200,307307150,10000,10000,10000,10000,0
|
|
20231024,112100,307307150,10000,10000,10000,10000,0
|
|
20231024,112000,307307150,10000,10000,10000,10000,0
|
|
20231024,111900,307307150,10000,10000,10000,10000,0
|
|
20231024,111800,307307150,10000,10000,10000,10000,5
|
|
20231024,111700,307257150,10000,10000,10000,10000,5
|
|
20231024,111600,307207150,10000,10000,10000,10000,1
|
|
20231024,111500,307197150,10000,10000,10000,10000,0
|
|
20231024,111400,307197150,10000,10000,10000,10000,0
|
|
20231024,111300,307197150,10000,10000,10000,10000,0
|
|
20231024,111200,307197150,10000,10000,10000,10000,0
|
|
20231024,111100,307197150,10000,10000,10000,10000,0
|
|
20231024,111000,307197150,10000,10000,10000,10000,0
|
|
20231024,110900,307197150,10000,10000,10000,10000,1
|
|
20231024,110800,307187150,10000,10000,10000,10000,0
|
|
20231024,110700,307187150,10000,10000,10000,10000,0
|
|
20231024,110600,307187150,10000,10000,10000,10000,91
|
|
20231024,110500,306277150,10000,10000,10000,10000,0
|
|
20231024,110400,306277150,10000,10000,10000,10000,0
|
|
20231024,110300,306277150,10000,10000,10000,10000,0
|
|
20231024,110200,306277150,10000,9980,10000,9980,20
|
|
20231024,110100,306077170,9930,9930,9930,9930,0
|
|
20231024,110000,306077170,9930,9930,9930,9930,0
|
|
20231024,105900,306077170,9930,9930,9930,9930,0
|
|
20231024,105800,306077170,9930,9930,9930,9930,0
|
|
20231024,105700,306077170,9930,9930,9930,9930,399
|
|
20231024,105600,302115100,9930,9930,9930,9930,0
|
|
20231024,105500,302115100,9930,9930,9930,9930,21
|
|
20231024,105400,301906570,9930,9930,9930,9930,4
|
|
20231024,105300,301866850,9920,9940,9940,9920,412
|
|
20231024,105200,297775560,9980,9980,9980,9980,0
|
|
20231024,105100,297775560,9980,9980,9980,9980,166
|
|
20231024,105000,296118880,10040,10040,10040,10040,0
|
|
20231024,104900,296118880,10040,10040,10040,10040,0
|
|
20231024,104800,296118880,10040,9980,10040,9980,253
|
|
20231024,104700,293593880,9980,9970,9980,9970,636
|
|
20231024,104600,287250190,9970,9970,9970,9930,22
|
|
20231024,104500,287030890,9980,9980,9980,9980,0
|
|
20231024,104400,287030890,9980,9980,9980,9980,0
|
|
20231024,104300,287030890,9980,9980,9980,9980,1
|
|
20231024,104200,287020910,9960,9960,9960,9960,0
|
|
20231024,104100,287020910,9960,9960,9960,9960,0
|
|
20231024,104000,287020910,9960,9960,9960,9960,21
|
|
20231024,103900,286811750,9920,9920,9920,9920,0
|
|
20231024,103800,286811750,9920,9920,9920,9920,300
|
|
20231024,103700,283835750,9920,9920,9920,9920,313
|
|
20231024,103600,280730790,9920,9940,9940,9920,1810
|
|
20231024,103500,262768950,9940,9980,9990,9940,1468
|
|
20231024,103400,248143980,9990,9990,9990,9990,15
|
|
20231024,103300,247994130,9990,9990,9990,9990,16
|
|
20231024,103200,247834290,9990,9990,9990,9990,1
|
|
20231024,103100,247824300,9980,9980,9980,9980,0
|
|
20231024,103000,247824300,9980,9980,9980,9980,0
|
|
20231024,102900,247824300,9980,9980,9980,9980,0
|
|
20231024,102800,247824300,9980,9980,9980,9980,0
|
|
20231024,102700,247824300,9980,10000,10000,9980,398
|
|
20231024,102600,243850060,10060,10060,10060,10060,0
|
|
20231024,102500,243850060,10060,10060,10060,10060,0
|
|
20231024,102400,243850060,10060,10060,10060,10060,0
|
|
20231024,102300,243850060,10060,10060,10060,10060,3
|
|
20231024,102200,243819880,9990,9990,9990,9990,4
|
|
20231024,102100,243779920,9990,10000,10000,9980,625
|
|
20231024,102000,237534360,10010,10010,10010,10010,32
|
|
20231024,101900,237214040,10020,10030,10030,10020,1599
|
|
20231024,101800,221182060,10040,10040,10040,10040,584
|
|
20231024,101700,215318700,10040,10050,10050,10040,518
|
|
20231024,101600,210115980,10040,10040,10040,10040,0
|
|
20231024,101500,210115980,10040,10040,10040,10040,1
|
|
20231024,101400,210105940,10040,10040,10040,10040,0
|
|
20231024,101300,210105940,10040,10040,10040,10040,0
|
|
20231024,101200,210105940,10040,10040,10040,10040,0
|
|
20231024,101100,210105940,10040,10040,10040,10040,0
|
|
20231024,101000,210105940,10040,10040,10040,10040,1100
|
|
20231024,100900,199061940,10100,10100,10100,10100,0
|
|
20231024,100800,199061940,10100,10100,10100,10100,0
|
|
20231024,100700,199061940,10100,10100,10100,10100,0
|
|
20231024,100600,199061940,10100,10100,10100,10100,0
|
|
20231024,100500,199061940,10100,10100,10100,10100,0
|
|
20231024,100400,199061940,10100,10050,10100,10050,504
|
|
20231024,100300,193996310,10090,10090,10090,10090,8
|
|
20231024,100200,193915590,10090,10080,10090,10050,2984
|
|
20231024,100100,163905890,10080,10100,10100,10080,23
|
|
20231024,100000,163673990,10070,10070,10070,10070,0
|
|
20231024,095900,163673990,10070,10070,10070,10070,0
|
|
20231024,095800,163673990,10070,10070,10070,10070,7
|
|
20231024,095700,163603500,10080,10080,10080,10080,0
|
|
20231024,095600,163603500,10080,10080,10080,10080,50
|
|
20231024,095500,163099500,10100,10100,10100,10100,0
|
|
20231024,095400,163099500,10100,10100,10100,10100,3
|
|
20231024,095300,163069200,10180,10180,10180,10180,0
|
|
20231024,095200,163069200,10180,10180,10180,10180,16
|
|
20231024,095100,162906320,10080,10080,10090,10080,237
|
|
20231024,095000,160517350,10100,10100,10110,10100,1311
|
|
20231024,094900,147274250,10110,10140,10140,10110,504
|
|
20231024,094800,142176670,10140,10140,10140,10140,131
|
|
20231024,094700,140848330,10150,10150,10150,10150,193
|
|
20231024,094600,138889380,10180,10180,10180,10180,10
|
|
20231024,094500,138787580,10180,10180,10180,10180,0
|
|
20231024,094400,138787580,10180,10160,10180,10150,1616
|
|
20231024,094300,122380030,10160,10160,10160,10160,31
|
|
20231024,094200,122065070,10200,10200,10200,10200,0
|
|
20231024,094100,122065070,10200,10200,10200,10200,691
|
|
20231024,094000,115016870,10210,10210,10210,10210,1
|
|
20231024,093900,115006660,10230,10230,10230,10230,1
|
|
20231024,093800,114996430,10200,10210,10210,10200,10
|
|
20231024,093700,114894420,10240,10210,10240,10210,101
|
|
20231024,093600,113863180,10210,10210,10210,10210,137
|
|
20231024,093500,112464410,10200,10180,10260,10180,2324
|
|
20231024,093400,88697740,10190,10190,10190,10190,620
|
|
20231024,093300,82379940,10170,10170,10170,10170,1
|
|
20231024,093200,82369770,10190,10190,10190,10190,1
|
|
20231024,093100,82359580,10150,10190,10190,10150,254
|
|
20231024,093000,79781440,10150,10150,10150,10150,100
|
|
20231024,092900,78766440,10150,10180,10190,10150,343
|
|
20231024,092800,75279750,10190,10190,10190,10190,1
|
|
20231024,092700,75269560,10180,10180,10180,10180,15
|
|
20231024,092600,75116860,10190,10190,10190,10190,400
|
|
20231024,092500,71040860,10190,10190,10190,10190,1
|
|
20231024,092400,71030670,10190,10200,10200,10190,2
|
|
20231024,092300,71010280,10200,10200,10200,10200,6
|
|
20231024,092200,70949080,10200,10200,10200,10200,16
|
|
20231024,092100,70785880,10150,10150,10150,10150,0
|
|
20231024,092000,70785880,10150,10150,10150,10150,1
|
|
20231024,091900,70775730,10150,10150,10150,10150,0
|
|
20231024,091800,70775730,10150,10150,10150,10150,0
|
|
20231024,091700,70775730,10150,10160,10160,10150,118
|
|
20231024,091600,69577920,10160,10180,10180,10160,246
|
|
20231024,091500,67077480,10170,10230,10230,10170,237
|
|
20231024,091400,64656990,10230,10230,10230,10230,8
|
|
20231024,091300,64575150,10230,10230,10240,10230,92
|
|
20231024,091200,63633360,10230,10200,10230,10200,623
|
|
20231024,091100,57275330,10200,10180,10200,10180,918
|
|
20231024,091000,47920800,10180,10180,10180,10180,1
|
|
20231024,090900,47910620,10180,10180,10180,10180,10
|
|
20231024,090800,47808820,10190,10190,10190,10190,0
|
|
20231024,090700,47808820,10190,10120,10190,10120,16
|
|
20231024,090600,47646830,10190,10170,10190,10170,1234
|
|
20231024,090500,35078980,10170,10170,10170,10170,72
|
|
20231024,090400,34346740,10120,10190,10190,10110,571
|
|
20231024,090300,28554670,10190,10190,10190,10190,1
|
|
20231024,090200,28544480,10190,10120,10190,10110,700
|
|
20231024,090100,21427650,10110,10100,10190,10100,1726
|
|
20231024,090000,3904700,10110,10010,10110,10010,390
|