749 lines
39 KiB
CSV
749 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,212500,1265250410,11710,11710,11710,11710,0
|
|
20240318,212400,1265250410,11710,11710,11710,11710,0
|
|
20240318,212300,1265250410,11710,11710,11710,11710,0
|
|
20240318,212200,1265250410,11710,11710,11710,11710,0
|
|
20240318,212100,1265250410,11710,11710,11710,11710,0
|
|
20240318,212000,1265250410,11710,11710,11710,11710,0
|
|
20240318,211900,1265250410,11710,11710,11710,11710,0
|
|
20240318,211800,1265250410,11710,11710,11710,11710,0
|
|
20240318,211700,1265250410,11710,11710,11710,11710,0
|
|
20240318,211600,1265250410,11710,11710,11710,11710,0
|
|
20240318,211500,1265250410,11710,11710,11710,11710,0
|
|
20240318,211400,1265250410,11710,11710,11710,11710,0
|
|
20240318,211300,1265250410,11710,11710,11710,11710,0
|
|
20240318,211200,1265250410,11710,11710,11710,11710,0
|
|
20240318,211100,1265250410,11710,11710,11710,11710,0
|
|
20240318,211000,1265250410,11710,11710,11710,11710,0
|
|
20240318,210900,1265250410,11710,11710,11710,11710,0
|
|
20240318,210800,1265250410,11710,11710,11710,11710,0
|
|
20240318,210700,1265250410,11710,11710,11710,11710,0
|
|
20240318,210600,1265250410,11710,11710,11710,11710,0
|
|
20240318,210500,1265250410,11710,11710,11710,11710,0
|
|
20240318,210400,1265250410,11710,11710,11710,11710,0
|
|
20240318,210300,1265250410,11710,11710,11710,11710,0
|
|
20240318,210200,1265250410,11710,11710,11710,11710,0
|
|
20240318,210100,1265250410,11710,11710,11710,11710,0
|
|
20240318,210000,1265250410,11710,11710,11710,11710,0
|
|
20240318,205900,1265250410,11710,11710,11710,11710,0
|
|
20240318,205800,1265250410,11710,11710,11710,11710,0
|
|
20240318,205700,1265250410,11710,11710,11710,11710,0
|
|
20240318,205600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,205500,1265250410,11710,11710,11710,11710,0
|
|
20240318,205400,1265250410,11710,11710,11710,11710,0
|
|
20240318,205300,1265250410,11710,11710,11710,11710,0
|
|
20240318,205200,1265250410,11710,11710,11710,11710,0
|
|
20240318,205100,1265250410,11710,11710,11710,11710,0
|
|
20240318,205000,1265250410,11710,11710,11710,11710,0
|
|
20240318,204900,1265250410,11710,11710,11710,11710,0
|
|
20240318,204800,1265250410,11710,11710,11710,11710,0
|
|
20240318,204700,1265250410,11710,11710,11710,11710,0
|
|
20240318,204600,1265250410,11710,11710,11710,11710,0
|
|
20240318,204500,1265250410,11710,11710,11710,11710,0
|
|
20240318,204400,1265250410,11710,11710,11710,11710,0
|
|
20240318,204300,1265250410,11710,11710,11710,11710,0
|
|
20240318,204200,1265250410,11710,11710,11710,11710,0
|
|
20240318,204100,1265250410,11710,11710,11710,11710,0
|
|
20240318,204000,1265250410,11710,11710,11710,11710,0
|
|
20240318,203900,1265250410,11710,11710,11710,11710,0
|
|
20240318,203800,1265250410,11710,11710,11710,11710,0
|
|
20240318,203700,1265250410,11710,11710,11710,11710,0
|
|
20240318,203600,1265250410,11710,11710,11710,11710,0
|
|
20240318,203500,1265250410,11710,11710,11710,11710,0
|
|
20240318,203400,1265250410,11710,11710,11710,11710,0
|
|
20240318,203300,1265250410,11710,11710,11710,11710,0
|
|
20240318,203200,1265250410,11710,11710,11710,11710,0
|
|
20240318,203100,1265250410,11710,11710,11710,11710,0
|
|
20240318,203000,1265250410,11710,11710,11710,11710,0
|
|
20240318,202900,1265250410,11710,11710,11710,11710,0
|
|
20240318,202800,1265250410,11710,11710,11710,11710,0
|
|
20240318,202700,1265250410,11710,11710,11710,11710,0
|
|
20240318,202600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,202500,1265250410,11710,11710,11710,11710,0
|
|
20240318,202400,1265250410,11710,11710,11710,11710,0
|
|
20240318,202300,1265250410,11710,11710,11710,11710,0
|
|
20240318,202200,1265250410,11710,11710,11710,11710,0
|
|
20240318,202100,1265250410,11710,11710,11710,11710,0
|
|
20240318,202000,1265250410,11710,11710,11710,11710,0
|
|
20240318,201900,1265250410,11710,11710,11710,11710,0
|
|
20240318,201800,1265250410,11710,11710,11710,11710,0
|
|
20240318,201700,1265250410,11710,11710,11710,11710,0
|
|
20240318,201600,1265250410,11710,11710,11710,11710,0
|
|
20240318,201500,1265250410,11710,11710,11710,11710,0
|
|
20240318,201400,1265250410,11710,11710,11710,11710,0
|
|
20240318,201300,1265250410,11710,11710,11710,11710,0
|
|
20240318,201200,1265250410,11710,11710,11710,11710,0
|
|
20240318,201100,1265250410,11710,11710,11710,11710,0
|
|
20240318,201000,1265250410,11710,11710,11710,11710,0
|
|
20240318,200900,1265250410,11710,11710,11710,11710,0
|
|
20240318,200800,1265250410,11710,11710,11710,11710,0
|
|
20240318,200700,1265250410,11710,11710,11710,11710,0
|
|
20240318,200600,1265250410,11710,11710,11710,11710,0
|
|
20240318,200500,1265250410,11710,11710,11710,11710,0
|
|
20240318,200400,1265250410,11710,11710,11710,11710,0
|
|
20240318,200300,1265250410,11710,11710,11710,11710,0
|
|
20240318,200200,1265250410,11710,11710,11710,11710,0
|
|
20240318,200100,1265250410,11710,11710,11710,11710,0
|
|
20240318,200000,1265250410,11710,11710,11710,11710,0
|
|
20240318,195900,1265250410,11710,11710,11710,11710,0
|
|
20240318,195800,1265250410,11710,11710,11710,11710,0
|
|
20240318,195700,1265250410,11710,11710,11710,11710,0
|
|
20240318,195600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,195500,1265250410,11710,11710,11710,11710,0
|
|
20240318,195400,1265250410,11710,11710,11710,11710,0
|
|
20240318,195300,1265250410,11710,11710,11710,11710,0
|
|
20240318,195200,1265250410,11710,11710,11710,11710,0
|
|
20240318,195100,1265250410,11710,11710,11710,11710,0
|
|
20240318,195000,1265250410,11710,11710,11710,11710,0
|
|
20240318,194900,1265250410,11710,11710,11710,11710,0
|
|
20240318,194800,1265250410,11710,11710,11710,11710,0
|
|
20240318,194700,1265250410,11710,11710,11710,11710,0
|
|
20240318,194600,1265250410,11710,11710,11710,11710,0
|
|
20240318,194500,1265250410,11710,11710,11710,11710,0
|
|
20240318,194400,1265250410,11710,11710,11710,11710,0
|
|
20240318,194300,1265250410,11710,11710,11710,11710,0
|
|
20240318,194200,1265250410,11710,11710,11710,11710,0
|
|
20240318,194100,1265250410,11710,11710,11710,11710,0
|
|
20240318,194000,1265250410,11710,11710,11710,11710,0
|
|
20240318,193900,1265250410,11710,11710,11710,11710,0
|
|
20240318,193800,1265250410,11710,11710,11710,11710,0
|
|
20240318,193700,1265250410,11710,11710,11710,11710,0
|
|
20240318,193600,1265250410,11710,11710,11710,11710,0
|
|
20240318,193500,1265250410,11710,11710,11710,11710,0
|
|
20240318,193400,1265250410,11710,11710,11710,11710,0
|
|
20240318,193300,1265250410,11710,11710,11710,11710,0
|
|
20240318,193200,1265250410,11710,11710,11710,11710,0
|
|
20240318,193100,1265250410,11710,11710,11710,11710,0
|
|
20240318,193000,1265250410,11710,11710,11710,11710,0
|
|
20240318,192900,1265250410,11710,11710,11710,11710,0
|
|
20240318,192800,1265250410,11710,11710,11710,11710,0
|
|
20240318,192700,1265250410,11710,11710,11710,11710,0
|
|
20240318,192600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,192500,1265250410,11710,11710,11710,11710,0
|
|
20240318,192400,1265250410,11710,11710,11710,11710,0
|
|
20240318,192300,1265250410,11710,11710,11710,11710,0
|
|
20240318,192200,1265250410,11710,11710,11710,11710,0
|
|
20240318,192100,1265250410,11710,11710,11710,11710,0
|
|
20240318,192000,1265250410,11710,11710,11710,11710,0
|
|
20240318,191900,1265250410,11710,11710,11710,11710,0
|
|
20240318,191800,1265250410,11710,11710,11710,11710,0
|
|
20240318,191700,1265250410,11710,11710,11710,11710,0
|
|
20240318,191600,1265250410,11710,11710,11710,11710,0
|
|
20240318,191500,1265250410,11710,11710,11710,11710,0
|
|
20240318,191400,1265250410,11710,11710,11710,11710,0
|
|
20240318,191300,1265250410,11710,11710,11710,11710,0
|
|
20240318,191200,1265250410,11710,11710,11710,11710,0
|
|
20240318,191100,1265250410,11710,11710,11710,11710,0
|
|
20240318,191000,1265250410,11710,11710,11710,11710,0
|
|
20240318,190900,1265250410,11710,11710,11710,11710,0
|
|
20240318,190800,1265250410,11710,11710,11710,11710,0
|
|
20240318,190700,1265250410,11710,11710,11710,11710,0
|
|
20240318,190600,1265250410,11710,11710,11710,11710,0
|
|
20240318,190500,1265250410,11710,11710,11710,11710,0
|
|
20240318,190400,1265250410,11710,11710,11710,11710,0
|
|
20240318,190300,1265250410,11710,11710,11710,11710,0
|
|
20240318,190200,1265250410,11710,11710,11710,11710,0
|
|
20240318,190100,1265250410,11710,11710,11710,11710,0
|
|
20240318,190000,1265250410,11710,11710,11710,11710,0
|
|
20240318,185900,1265250410,11710,11710,11710,11710,0
|
|
20240318,185800,1265250410,11710,11710,11710,11710,0
|
|
20240318,185700,1265250410,11710,11710,11710,11710,0
|
|
20240318,185600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,185500,1265250410,11710,11710,11710,11710,0
|
|
20240318,185400,1265250410,11710,11710,11710,11710,0
|
|
20240318,185300,1265250410,11710,11710,11710,11710,0
|
|
20240318,185200,1265250410,11710,11710,11710,11710,0
|
|
20240318,185100,1265250410,11710,11710,11710,11710,0
|
|
20240318,185000,1265250410,11710,11710,11710,11710,0
|
|
20240318,184900,1265250410,11710,11710,11710,11710,0
|
|
20240318,184800,1265250410,11710,11710,11710,11710,0
|
|
20240318,184700,1265250410,11710,11710,11710,11710,0
|
|
20240318,184600,1265250410,11710,11710,11710,11710,0
|
|
20240318,184500,1265250410,11710,11710,11710,11710,0
|
|
20240318,184400,1265250410,11710,11710,11710,11710,0
|
|
20240318,184300,1265250410,11710,11710,11710,11710,0
|
|
20240318,184200,1265250410,11710,11710,11710,11710,0
|
|
20240318,184100,1265250410,11710,11710,11710,11710,0
|
|
20240318,184000,1265250410,11710,11710,11710,11710,0
|
|
20240318,183900,1265250410,11710,11710,11710,11710,0
|
|
20240318,183800,1265250410,11710,11710,11710,11710,0
|
|
20240318,183700,1265250410,11710,11710,11710,11710,0
|
|
20240318,183600,1265250410,11710,11710,11710,11710,0
|
|
20240318,183500,1265250410,11710,11710,11710,11710,0
|
|
20240318,183400,1265250410,11710,11710,11710,11710,0
|
|
20240318,183300,1265250410,11710,11710,11710,11710,0
|
|
20240318,183200,1265250410,11710,11710,11710,11710,0
|
|
20240318,183100,1265250410,11710,11710,11710,11710,0
|
|
20240318,183000,1265250410,11710,11710,11710,11710,0
|
|
20240318,182900,1265250410,11710,11710,11710,11710,0
|
|
20240318,182800,1265250410,11710,11710,11710,11710,0
|
|
20240318,182700,1265250410,11710,11710,11710,11710,0
|
|
20240318,182600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,182500,1265250410,11710,11710,11710,11710,0
|
|
20240318,182400,1265250410,11710,11710,11710,11710,0
|
|
20240318,182300,1265250410,11710,11710,11710,11710,0
|
|
20240318,182200,1265250410,11710,11710,11710,11710,0
|
|
20240318,182100,1265250410,11710,11710,11710,11710,0
|
|
20240318,182000,1265250410,11710,11710,11710,11710,0
|
|
20240318,181900,1265250410,11710,11710,11710,11710,0
|
|
20240318,181800,1265250410,11710,11710,11710,11710,0
|
|
20240318,181700,1265250410,11710,11710,11710,11710,0
|
|
20240318,181600,1265250410,11710,11710,11710,11710,0
|
|
20240318,181500,1265250410,11710,11710,11710,11710,0
|
|
20240318,181400,1265250410,11710,11710,11710,11710,0
|
|
20240318,181300,1265250410,11710,11710,11710,11710,0
|
|
20240318,181200,1265250410,11710,11710,11710,11710,0
|
|
20240318,181100,1265250410,11710,11710,11710,11710,0
|
|
20240318,181000,1265250410,11710,11710,11710,11710,0
|
|
20240318,180900,1265250410,11710,11710,11710,11710,0
|
|
20240318,180800,1265250410,11710,11710,11710,11710,0
|
|
20240318,180700,1265250410,11710,11710,11710,11710,0
|
|
20240318,180600,1265250410,11710,11710,11710,11710,0
|
|
20240318,180500,1265250410,11710,11710,11710,11710,0
|
|
20240318,180400,1265250410,11710,11710,11710,11710,0
|
|
20240318,180300,1265250410,11710,11710,11710,11710,0
|
|
20240318,180200,1265250410,11710,11710,11710,11710,0
|
|
20240318,180100,1265250410,11710,11710,11710,11710,0
|
|
20240318,180000,1265250410,11710,11710,11710,11710,0
|
|
20240318,175900,1265250410,11710,11710,11710,11710,0
|
|
20240318,175800,1265250410,11710,11710,11710,11710,0
|
|
20240318,175700,1265250410,11710,11710,11710,11710,0
|
|
20240318,175600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,175500,1265250410,11710,11710,11710,11710,0
|
|
20240318,175400,1265250410,11710,11710,11710,11710,0
|
|
20240318,175300,1265250410,11710,11710,11710,11710,0
|
|
20240318,175200,1265250410,11710,11710,11710,11710,0
|
|
20240318,175100,1265250410,11710,11710,11710,11710,0
|
|
20240318,175000,1265250410,11710,11710,11710,11710,0
|
|
20240318,174900,1265250410,11710,11710,11710,11710,0
|
|
20240318,174800,1265250410,11710,11710,11710,11710,0
|
|
20240318,174700,1265250410,11710,11710,11710,11710,0
|
|
20240318,174600,1265250410,11710,11710,11710,11710,0
|
|
20240318,174500,1265250410,11710,11710,11710,11710,0
|
|
20240318,174400,1265250410,11710,11710,11710,11710,0
|
|
20240318,174300,1265250410,11710,11710,11710,11710,0
|
|
20240318,174200,1265250410,11710,11710,11710,11710,0
|
|
20240318,174100,1265250410,11710,11710,11710,11710,0
|
|
20240318,174000,1265250410,11710,11710,11710,11710,0
|
|
20240318,173900,1265250410,11710,11710,11710,11710,0
|
|
20240318,173800,1265250410,11710,11710,11710,11710,0
|
|
20240318,173700,1265250410,11710,11710,11710,11710,0
|
|
20240318,173600,1265250410,11710,11710,11710,11710,0
|
|
20240318,173500,1265250410,11710,11710,11710,11710,0
|
|
20240318,173400,1265250410,11710,11710,11710,11710,0
|
|
20240318,173300,1265250410,11710,11710,11710,11710,0
|
|
20240318,173200,1265250410,11710,11710,11710,11710,0
|
|
20240318,173100,1265250410,11710,11710,11710,11710,0
|
|
20240318,173000,1265250410,11710,11710,11710,11710,0
|
|
20240318,172900,1265250410,11710,11710,11710,11710,0
|
|
20240318,172800,1265250410,11710,11710,11710,11710,0
|
|
20240318,172700,1265250410,11710,11710,11710,11710,0
|
|
20240318,172600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,172500,1265250410,11710,11710,11710,11710,0
|
|
20240318,172400,1265250410,11710,11710,11710,11710,0
|
|
20240318,172300,1265250410,11710,11710,11710,11710,0
|
|
20240318,172200,1265250410,11710,11710,11710,11710,0
|
|
20240318,172100,1265250410,11710,11710,11710,11710,0
|
|
20240318,172000,1265250410,11710,11710,11710,11710,0
|
|
20240318,171900,1265250410,11710,11710,11710,11710,0
|
|
20240318,171800,1265250410,11710,11710,11710,11710,0
|
|
20240318,171700,1265250410,11710,11710,11710,11710,0
|
|
20240318,171600,1265250410,11710,11710,11710,11710,0
|
|
20240318,171500,1265250410,11710,11710,11710,11710,0
|
|
20240318,171400,1265250410,11710,11710,11710,11710,0
|
|
20240318,171300,1265250410,11710,11710,11710,11710,0
|
|
20240318,171200,1265250410,11710,11710,11710,11710,0
|
|
20240318,171100,1265250410,11710,11710,11710,11710,0
|
|
20240318,171000,1265250410,11710,11710,11710,11710,0
|
|
20240318,170900,1265250410,11710,11710,11710,11710,0
|
|
20240318,170800,1265250410,11710,11710,11710,11710,0
|
|
20240318,170700,1265250410,11710,11710,11710,11710,0
|
|
20240318,170600,1265250410,11710,11710,11710,11710,0
|
|
20240318,170500,1265250410,11710,11710,11710,11710,0
|
|
20240318,170400,1265250410,11710,11710,11710,11710,0
|
|
20240318,170300,1265250410,11710,11710,11710,11710,0
|
|
20240318,170200,1265250410,11710,11710,11710,11710,0
|
|
20240318,170100,1265250410,11710,11710,11710,11710,0
|
|
20240318,170000,1265250410,11710,11710,11710,11710,0
|
|
20240318,165900,1265250410,11710,11710,11710,11710,0
|
|
20240318,165800,1265250410,11710,11710,11710,11710,0
|
|
20240318,165700,1265250410,11710,11710,11710,11710,0
|
|
20240318,165600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,165500,1265250410,11710,11710,11710,11710,0
|
|
20240318,165400,1265250410,11710,11710,11710,11710,0
|
|
20240318,165300,1265250410,11710,11710,11710,11710,0
|
|
20240318,165200,1265250410,11710,11710,11710,11710,0
|
|
20240318,165100,1265250410,11710,11710,11710,11710,0
|
|
20240318,165000,1265250410,11710,11710,11710,11710,0
|
|
20240318,164900,1265250410,11710,11710,11710,11710,0
|
|
20240318,164800,1265250410,11710,11710,11710,11710,0
|
|
20240318,164700,1265250410,11710,11710,11710,11710,0
|
|
20240318,164600,1265250410,11710,11710,11710,11710,0
|
|
20240318,164500,1265250410,11710,11710,11710,11710,0
|
|
20240318,164400,1265250410,11710,11710,11710,11710,0
|
|
20240318,164300,1265250410,11710,11710,11710,11710,0
|
|
20240318,164200,1265250410,11710,11710,11710,11710,0
|
|
20240318,164100,1265250410,11710,11710,11710,11710,0
|
|
20240318,164000,1265250410,11710,11710,11710,11710,0
|
|
20240318,163900,1265250410,11710,11710,11710,11710,0
|
|
20240318,163800,1265250410,11710,11710,11710,11710,0
|
|
20240318,163700,1265250410,11710,11710,11710,11710,0
|
|
20240318,163600,1265250410,11710,11710,11710,11710,0
|
|
20240318,163500,1265250410,11710,11710,11710,11710,0
|
|
20240318,163400,1265250410,11710,11710,11710,11710,0
|
|
20240318,163300,1265250410,11710,11710,11710,11710,0
|
|
20240318,163200,1265250410,11710,11710,11710,11710,0
|
|
20240318,163100,1265250410,11710,11710,11710,11710,0
|
|
20240318,163000,1265250410,11710,11710,11710,11710,0
|
|
20240318,162900,1265250410,11710,11710,11710,11710,0
|
|
20240318,162800,1265250410,11710,11710,11710,11710,0
|
|
20240318,162700,1265250410,11710,11710,11710,11710,0
|
|
20240318,162600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,162500,1265250410,11710,11710,11710,11710,0
|
|
20240318,162400,1265250410,11710,11710,11710,11710,0
|
|
20240318,162300,1265250410,11710,11710,11710,11710,0
|
|
20240318,162200,1265250410,11710,11710,11710,11710,0
|
|
20240318,162100,1265250410,11710,11710,11710,11710,0
|
|
20240318,162000,1265250410,11710,11710,11710,11710,0
|
|
20240318,161900,1265250410,11710,11710,11710,11710,0
|
|
20240318,161800,1265250410,11710,11710,11710,11710,0
|
|
20240318,161700,1265250410,11710,11710,11710,11710,0
|
|
20240318,161600,1265250410,11710,11710,11710,11710,0
|
|
20240318,161500,1265250410,11710,11710,11710,11710,0
|
|
20240318,161400,1265250410,11710,11710,11710,11710,0
|
|
20240318,161300,1265250410,11710,11710,11710,11710,0
|
|
20240318,161200,1265250410,11710,11710,11710,11710,0
|
|
20240318,161100,1265250410,11710,11710,11710,11710,0
|
|
20240318,161000,1265250410,11710,11710,11710,11710,0
|
|
20240318,160900,1265250410,11710,11710,11710,11710,0
|
|
20240318,160800,1265250410,11710,11710,11710,11710,0
|
|
20240318,160700,1265250410,11710,11710,11710,11710,0
|
|
20240318,160600,1265250410,11710,11710,11710,11710,0
|
|
20240318,160500,1265250410,11710,11710,11710,11710,0
|
|
20240318,160400,1265250410,11710,11710,11710,11710,0
|
|
20240318,160300,1265250410,11710,11710,11710,11710,0
|
|
20240318,160200,1265250410,11710,11710,11710,11710,0
|
|
20240318,160100,1265250410,11710,11710,11710,11710,0
|
|
20240318,160000,1265250410,11710,11710,11710,11710,0
|
|
20240318,155900,1265250410,11710,11710,11710,11710,0
|
|
20240318,155800,1265250410,11710,11710,11710,11710,0
|
|
20240318,155700,1265250410,11710,11710,11710,11710,0
|
|
20240318,155600,1265250410,11710,11710,11710,11710,2074
|
|
20240318,155500,1265250410,11710,11710,11710,11710,0
|
|
20240318,155400,1265250410,11710,11710,11710,11710,0
|
|
20240318,155300,1265250410,11710,11710,11710,11710,0
|
|
20240318,155200,1265250410,11710,11710,11710,11710,0
|
|
20240318,155100,1265250410,11710,11710,11710,11710,0
|
|
20240318,155000,1265250410,11710,11710,11710,11710,0
|
|
20240318,154900,1265250410,11710,11710,11710,11710,0
|
|
20240318,154800,1265250410,11710,11710,11710,11710,0
|
|
20240318,154700,1265250410,11710,11710,11710,11710,0
|
|
20240318,154600,1265250410,11710,11710,11710,11710,0
|
|
20240318,154500,1265250410,11710,11710,11710,11710,0
|
|
20240318,154400,1265250410,11710,11710,11710,11710,0
|
|
20240318,154300,1265250410,11710,11710,11710,11710,0
|
|
20240318,154200,1265250410,11710,11710,11710,11710,0
|
|
20240318,154100,1265250410,11710,11710,11710,11710,0
|
|
20240318,154000,1265250410,11710,11710,11710,11710,0
|
|
20240318,153900,1265250410,11710,11710,11710,11710,0
|
|
20240318,153800,1265250410,11710,11710,11710,11710,0
|
|
20240318,153700,1265250410,11710,11710,11710,11710,0
|
|
20240318,153600,1265250410,11710,11710,11710,11710,0
|
|
20240318,153500,1265250410,11710,11710,11710,11710,0
|
|
20240318,153400,1265250410,11710,11710,11710,11710,0
|
|
20240318,153300,1265250410,11710,11710,11710,11710,0
|
|
20240318,153200,1265250410,11710,11710,11710,11710,0
|
|
20240318,153100,1265250410,11710,11710,11710,11710,0
|
|
20240318,153000,1265250410,11710,11710,11710,11710,2074
|
|
20240318,152900,1240963870,11710,11710,11710,11710,0
|
|
20240318,152800,1240963870,11710,11710,11710,11710,0
|
|
20240318,152700,1240963870,11710,11710,11710,11710,0
|
|
20240318,152600,1240963870,11710,11710,11710,11710,0
|
|
20240318,152500,1240963870,11710,11710,11710,11710,0
|
|
20240318,152400,1240963870,11710,11710,11710,11710,0
|
|
20240318,152300,1240963870,11710,11710,11710,11710,0
|
|
20240318,152200,1240963870,11710,11710,11710,11710,0
|
|
20240318,152100,1240963870,11710,11710,11710,11710,0
|
|
20240318,152000,1240963870,11710,11710,11710,11710,0
|
|
20240318,151900,1240963870,11710,11710,11710,11710,12
|
|
20240318,151800,1240823350,11710,11700,11710,11700,451
|
|
20240318,151700,1235546560,11700,11690,11700,11670,34
|
|
20240318,151600,1235148910,11700,11700,11700,11690,69
|
|
20240318,151500,1234342100,11700,11700,11700,11690,265
|
|
20240318,151400,1231241680,11710,11710,11710,11710,20
|
|
20240318,151300,1231007480,11710,11710,11710,11710,90
|
|
20240318,151200,1229953580,11710,11710,11710,11710,120
|
|
20240318,151100,1228548380,11710,11710,11710,11710,10
|
|
20240318,151000,1228431280,11700,11690,11700,11690,11
|
|
20240318,150900,1228302590,11710,11690,11710,11660,864
|
|
20240318,150800,1218216550,11710,11710,11710,11710,78
|
|
20240318,150700,1217303170,11710,11700,11710,11700,111
|
|
20240318,150600,1216004360,11710,11700,11710,11700,872
|
|
20240318,150500,1205800760,11710,11710,11710,11710,57
|
|
20240318,150400,1205133290,11710,11690,11730,11680,381
|
|
20240318,150300,1200673330,11700,11700,11710,11700,134
|
|
20240318,150200,1199105520,11710,11710,11710,11690,192
|
|
20240318,150100,1196860580,11720,11720,11720,11720,10
|
|
20240318,150000,1196743380,11730,11730,11730,11710,306
|
|
20240318,145900,1193157900,11730,11720,11730,11720,251
|
|
20240318,145800,1190213870,11730,11720,11730,11720,84
|
|
20240318,145700,1189229290,11720,11720,11720,11720,10
|
|
20240318,145600,1189112090,11700,11720,11720,11700,3
|
|
20240318,145500,1189076970,11720,11720,11720,11720,3681
|
|
20240318,145400,1145935650,11720,11720,11720,11720,100
|
|
20240318,145300,1144763650,11720,11730,11730,11720,2
|
|
20240318,145200,1144740200,11720,11720,11730,11720,157
|
|
20240318,145100,1142898760,11730,11730,11730,11730,21
|
|
20240318,145000,1142652430,11730,11730,11730,11730,19
|
|
20240318,144900,1142429560,11720,11720,11720,11720,187
|
|
20240318,144800,1140237920,11730,11730,11730,11730,1
|
|
20240318,144700,1140226190,11720,11680,11720,11680,872
|
|
20240318,144600,1130007950,11680,11680,11680,11680,10
|
|
20240318,144500,1129891150,11730,11730,11730,11730,12
|
|
20240318,144400,1129750390,11730,11710,11730,11710,290
|
|
20240318,144300,1126348850,11730,11730,11730,11730,0
|
|
20240318,144200,1126348850,11730,11730,11730,11730,1
|
|
20240318,144100,1126337120,11720,11740,11740,11720,650
|
|
20240318,144000,1118711240,11740,11740,11750,11740,263
|
|
20240318,143900,1115623590,11740,11730,11740,11730,173
|
|
20240318,143800,1113593190,11720,11720,11720,11720,11
|
|
20240318,143700,1113464270,11720,11720,11720,11720,48
|
|
20240318,143600,1112901710,11740,11740,11740,11740,0
|
|
20240318,143500,1112901710,11740,11740,11740,11740,1
|
|
20240318,143400,1112889970,11730,11730,11730,11730,290
|
|
20240318,143300,1109488270,11720,11740,11740,11670,764
|
|
20240318,143200,1100561100,11750,11730,11750,11720,30
|
|
20240318,143100,1100209190,11740,11740,11740,11740,60
|
|
20240318,143000,1099504790,11740,11750,11760,11740,90
|
|
20240318,142900,1098447730,11760,11760,11760,11760,292
|
|
20240318,142800,1095013810,11760,11740,11760,11740,1105
|
|
20240318,142700,1082028910,11740,11700,11750,11700,2002
|
|
20240318,142600,1058536860,11700,11700,11700,11700,407
|
|
20240318,142500,1053774960,11710,11720,11720,11700,1008
|
|
20240318,142400,1041970860,11720,11720,11720,11720,252
|
|
20240318,142300,1039017420,11710,11710,11710,11710,55
|
|
20240318,142200,1038373370,11710,11720,11720,11710,343
|
|
20240318,142100,1034353750,11710,11720,11720,11710,110
|
|
20240318,142000,1033064660,11720,11720,11720,11720,2
|
|
20240318,141900,1033041220,11730,11720,11730,11700,1594
|
|
20240318,141800,1014346230,11720,11700,11720,11690,108
|
|
20240318,141700,1013083560,11700,11710,11710,11700,271
|
|
20240318,141600,1009912640,11710,11720,11720,11710,184
|
|
20240318,141500,1007756870,11730,11730,11730,11730,21
|
|
20240318,141400,1007510540,11730,11730,11730,11730,299
|
|
20240318,141300,1004003270,11730,11720,11730,11720,7
|
|
20240318,141200,1003921170,11720,11730,11730,11720,25
|
|
20240318,141100,1003628140,11700,11710,11720,11700,820
|
|
20240318,141000,994029130,11720,11720,11720,11720,16
|
|
20240318,140900,993841610,11720,11730,11740,11710,305
|
|
20240318,140800,990262310,11730,11730,11730,11730,43
|
|
20240318,140700,989757920,11730,11730,11730,11730,50
|
|
20240318,140600,989171420,11730,11730,11740,11730,583
|
|
20240318,140500,982332820,11730,11700,11730,11700,1509
|
|
20240318,140400,964657800,11710,11700,11710,11690,552
|
|
20240318,140300,958201400,11690,11690,11690,11690,32
|
|
20240318,140200,957827320,11690,11690,11690,11690,21
|
|
20240318,140100,957581830,11690,11690,11700,11690,69
|
|
20240318,140000,956774670,11700,11690,11700,11690,46
|
|
20240318,135900,956236920,11700,11680,11700,11680,291
|
|
20240318,135800,952832240,11690,11690,11690,11690,198
|
|
20240318,135700,950517620,11700,11700,11700,11690,235
|
|
20240318,135600,947768960,11700,11710,11710,11700,677
|
|
20240318,135500,939845340,11720,11720,11720,11720,3
|
|
20240318,135400,939810180,11730,11720,11740,11720,293
|
|
20240318,135300,936373380,11720,11720,11720,11710,192
|
|
20240318,135200,934124140,11730,11740,11740,11730,407
|
|
20240318,135100,929349430,11740,11740,11740,11740,200
|
|
20240318,135000,927001430,11750,11740,11750,11740,32
|
|
20240318,134900,926625530,11740,11730,11740,11730,801
|
|
20240318,134800,917223170,11730,11730,11730,11720,987
|
|
20240318,134700,905646300,11740,11720,11740,11720,267
|
|
20240318,134600,902515300,11720,11710,11720,11700,1921
|
|
20240318,134500,880021170,11710,11700,11710,11700,126
|
|
20240318,134400,878545960,11700,11710,11720,11700,307
|
|
20240318,134300,874951110,11710,11710,11710,11710,54
|
|
20240318,134200,874318770,11700,11690,11700,11690,3989
|
|
20240318,134100,827666190,11670,11680,11690,11670,873
|
|
20240318,134000,817477920,11680,11680,11680,11680,69
|
|
20240318,133900,816672000,11680,11660,11680,11660,1126
|
|
20240318,133800,803530080,11660,11660,11660,11660,442
|
|
20240318,133700,798376360,11660,11660,11660,11660,317
|
|
20240318,133600,794680140,11630,11650,11650,11630,414
|
|
20240318,133500,789862170,11650,11660,11660,11650,441
|
|
20240318,133400,784722970,11660,11660,11660,11650,469
|
|
20240318,133300,779255530,11650,11660,11660,11650,545
|
|
20240318,133200,772901340,11660,11670,11670,11660,111
|
|
20240318,133100,771606570,11670,11680,11680,11670,555
|
|
20240318,133000,765129170,11680,11680,11690,11680,2083
|
|
20240318,132900,740796720,11680,11680,11690,11680,494
|
|
20240318,132800,735026420,11680,11690,11690,11670,276
|
|
20240318,132700,731802880,11690,11670,11690,11660,1986
|
|
20240318,132600,708614710,11670,11650,11670,11650,793
|
|
20240318,132500,699366930,11650,11660,11660,11650,349
|
|
20240318,132400,695299480,11660,11660,11660,11660,591
|
|
20240318,132300,688408420,11660,11650,11660,11650,677
|
|
20240318,132200,680519570,11650,11640,11650,11640,1650
|
|
20240318,132100,661299980,11640,11630,11640,11630,1139
|
|
20240318,132000,648046240,11630,11630,11640,11630,176
|
|
20240318,131900,645998820,11640,11610,11640,11610,238
|
|
20240318,131800,643233810,11600,11650,11650,11600,337
|
|
20240318,131700,639315800,11650,11550,11650,11550,9433
|
|
20240318,131600,529959540,11550,11560,11560,11550,209
|
|
20240318,131500,527545500,11560,11560,11560,11560,400
|
|
20240318,131400,522921500,11550,11550,11560,11550,1010
|
|
20240318,131300,511251650,11550,11520,11560,11520,1825
|
|
20240318,131200,490200580,11520,11510,11520,11500,806
|
|
20240318,131100,480923840,11510,11510,11510,11510,77
|
|
20240318,131000,480037570,11510,11510,11510,11510,121
|
|
20240318,130900,478644860,11520,11500,11520,11500,542
|
|
20240318,130800,472405440,11500,11500,11500,11500,1293
|
|
20240318,130700,457535940,11500,11490,11500,11490,602
|
|
20240318,130600,450612950,11480,11480,11480,11480,0
|
|
20240318,130500,450612950,11480,11510,11510,11480,75
|
|
20240318,130400,449750430,11520,11510,11520,11510,289
|
|
20240318,130300,446423710,11510,11510,11510,11510,1
|
|
20240318,130200,446412200,11500,11500,11500,11500,0
|
|
20240318,130100,446412200,11500,11500,11500,11500,4
|
|
20240318,130000,446366200,11500,11500,11500,11500,16
|
|
20240318,125900,446182200,11510,11510,11510,11500,308
|
|
20240318,125800,442637280,11500,11500,11500,11500,1
|
|
20240318,125700,442625780,11510,11510,11510,11510,0
|
|
20240318,125600,442625780,11510,11500,11510,11500,21
|
|
20240318,125500,442384270,11510,11510,11510,11510,0
|
|
20240318,125400,442384270,11510,11510,11510,11510,310
|
|
20240318,125300,438816170,11510,11510,11510,11510,0
|
|
20240318,125200,438816170,11510,11510,11510,11510,0
|
|
20240318,125100,438816170,11510,11510,11510,11510,0
|
|
20240318,125000,438816170,11510,11510,11510,11510,0
|
|
20240318,124900,438816170,11510,11510,11510,11510,290
|
|
20240318,124800,435478270,11510,11510,11510,11510,2
|
|
20240318,124700,435455250,11480,11480,11480,11480,156
|
|
20240318,124600,433664370,11510,11510,11510,11510,0
|
|
20240318,124500,433664370,11510,11510,11510,11510,0
|
|
20240318,124400,433664370,11510,11500,11510,11500,290
|
|
20240318,124300,430328500,11500,11490,11500,11490,86
|
|
20240318,124200,429340350,11500,11500,11500,11500,0
|
|
20240318,124100,429340350,11500,11500,11500,11500,0
|
|
20240318,124000,429340350,11500,11500,11500,11500,2
|
|
20240318,123900,429317350,11500,11500,11500,11500,290
|
|
20240318,123800,425982350,11500,11500,11500,11500,0
|
|
20240318,123700,425982350,11500,11500,11500,11500,0
|
|
20240318,123600,425982350,11500,11500,11500,11500,0
|
|
20240318,123500,425982350,11500,11500,11500,11500,0
|
|
20240318,123400,425982350,11500,11500,11500,11500,290
|
|
20240318,123300,422647350,11500,11480,11500,11460,501
|
|
20240318,123200,416898070,11500,11490,11500,11490,36
|
|
20240318,123100,416484420,11490,11500,11500,11490,101
|
|
20240318,123000,415323920,11490,11490,11490,11490,9
|
|
20240318,122900,415220510,11500,11490,11500,11490,320
|
|
20240318,122800,411543510,11500,11500,11500,11500,0
|
|
20240318,122700,411543510,11500,11500,11500,11500,0
|
|
20240318,122600,411543510,11500,11500,11500,11500,0
|
|
20240318,122500,411543510,11500,11500,11500,11500,18
|
|
20240318,122400,411336510,11500,11500,11500,11500,290
|
|
20240318,122300,408001510,11500,11500,11500,11500,1
|
|
20240318,122200,407990010,11470,11470,11470,11470,4
|
|
20240318,122100,407944130,11500,11500,11500,11500,0
|
|
20240318,122000,407944130,11500,11500,11500,11500,0
|
|
20240318,121900,407944130,11500,11490,11500,11490,293
|
|
20240318,121800,404575500,11490,11460,11490,11460,10
|
|
20240318,121700,404460870,11490,11490,11490,11490,31
|
|
20240318,121600,404104680,11460,11460,11460,11460,1
|
|
20240318,121500,404093220,11500,11500,11500,11500,0
|
|
20240318,121400,404093220,11500,11490,11500,11490,290
|
|
20240318,121300,400758350,11490,11490,11490,11490,0
|
|
20240318,121200,400758350,11490,11490,11490,11490,0
|
|
20240318,121100,400758350,11490,11490,11490,11490,0
|
|
20240318,121000,400758350,11490,11450,11490,11450,187
|
|
20240318,120900,398613720,11450,11480,11490,11450,381
|
|
20240318,120800,394239590,11480,11460,11480,11460,5
|
|
20240318,120700,394182270,11490,11490,11490,11490,49
|
|
20240318,120600,393619260,11490,11490,11490,11490,0
|
|
20240318,120500,393619260,11490,11490,11490,11490,10
|
|
20240318,120400,393504360,11490,11480,11490,11480,310
|
|
20240318,120300,389943810,11480,11460,11480,11460,51
|
|
20240318,120200,389359330,11460,11460,11460,11460,10
|
|
20240318,120100,389244730,11480,11480,11480,11480,0
|
|
20240318,120000,389244730,11480,11480,11480,11480,0
|
|
20240318,115900,389244730,11480,11480,11480,11480,290
|
|
20240318,115800,385915530,11480,11450,11480,11450,6
|
|
20240318,115700,385846800,11480,11480,11480,11480,0
|
|
20240318,115600,385846800,11480,11480,11480,11480,4
|
|
20240318,115500,385800880,11480,11480,11480,11480,67
|
|
20240318,115400,385031720,11480,11480,11480,11480,289
|
|
20240318,115300,381714000,11480,11480,11480,11480,0
|
|
20240318,115200,381714000,11480,11480,11480,11480,10
|
|
20240318,115100,381599200,11480,11480,11480,11480,0
|
|
20240318,115000,381599200,11480,11480,11480,11480,0
|
|
20240318,114900,381599200,11480,11480,11480,11480,290
|
|
20240318,114800,378270000,11480,11480,11480,11480,43
|
|
20240318,114700,377776360,11480,11480,11480,11480,0
|
|
20240318,114600,377776360,11480,11480,11480,11480,0
|
|
20240318,114500,377776360,11480,11480,11480,11480,0
|
|
20240318,114400,377776360,11480,11480,11480,11480,290
|
|
20240318,114300,374447160,11480,11480,11480,11480,5
|
|
20240318,114200,374389760,11470,11470,11470,11470,50
|
|
20240318,114100,373816260,11470,11470,11470,11470,0
|
|
20240318,114000,373816260,11470,11470,11470,11470,0
|
|
20240318,113900,373816260,11470,11470,11470,11470,317
|
|
20240318,113800,370180270,11470,11470,11470,11470,0
|
|
20240318,113700,370180270,11470,11470,11470,11470,20
|
|
20240318,113600,369950870,11470,11470,11470,11470,0
|
|
20240318,113500,369950870,11470,11470,11470,11470,0
|
|
20240318,113400,369950870,11470,11470,11470,11470,290
|
|
20240318,113300,366624570,11470,11430,11470,11430,11
|
|
20240318,113200,366498800,11430,11430,11430,11430,1
|
|
20240318,113100,366487370,11430,11430,11430,11430,0
|
|
20240318,113000,366487370,11430,11430,11430,11430,4
|
|
20240318,112900,366441650,11480,11470,11480,11470,290
|
|
20240318,112800,363113730,11470,11470,11470,11470,0
|
|
20240318,112700,363113730,11470,11470,11470,11470,1
|
|
20240318,112600,363102260,11440,11440,11440,11440,1
|
|
20240318,112500,363090820,11440,11450,11450,11440,400
|
|
20240318,112400,358514790,11460,11470,11470,11460,383
|
|
20240318,112300,354122700,11460,11460,11460,11460,100
|
|
20240318,112200,352976700,11460,11480,11480,11460,58
|
|
20240318,112100,352311020,11490,11490,11490,11490,2
|
|
20240318,112000,352288040,11490,11490,11490,11490,0
|
|
20240318,111900,352288040,11490,11490,11490,11490,289
|
|
20240318,111800,348967430,11490,11490,11490,11490,1
|
|
20240318,111700,348955940,11440,11440,11440,11440,0
|
|
20240318,111600,348955940,11440,11440,11440,11440,0
|
|
20240318,111500,348955940,11440,11440,11440,11440,0
|
|
20240318,111400,348955940,11440,11480,11500,11440,305
|
|
20240318,111300,345451980,11490,11490,11490,11490,0
|
|
20240318,111200,345451980,11490,11490,11490,11490,0
|
|
20240318,111100,345451980,11490,11490,11490,11490,0
|
|
20240318,111000,345451980,11490,11450,11490,11450,14
|
|
20240318,110900,345291640,11450,11470,11490,11450,298
|
|
20240318,110800,341873050,11470,11470,11470,11470,1
|
|
20240318,110700,341861580,11460,11460,11460,11460,0
|
|
20240318,110600,341861580,11460,11460,11460,11460,276
|
|
20240318,110500,338698620,11460,11460,11460,11460,0
|
|
20240318,110400,338698620,11460,11460,11460,11460,15
|
|
20240318,110300,338526720,11450,11450,11450,11450,15
|
|
20240318,110200,338354970,11450,11450,11450,11450,0
|
|
20240318,110100,338354970,11450,11470,11470,11450,163
|
|
20240318,110000,336485780,11470,11470,11470,11470,11
|
|
20240318,105900,336359610,11470,11500,11500,11470,301
|
|
20240318,105800,332898440,11500,11500,11500,11500,1
|
|
20240318,105700,332886940,11470,11470,11470,11470,27
|
|
20240318,105600,332577250,11460,11460,11460,11460,0
|
|
20240318,105500,332577250,11460,11460,11460,11460,0
|
|
20240318,105400,332577250,11460,11470,11470,11460,298
|
|
20240318,105300,329159270,11470,11450,11470,11450,91
|
|
20240318,105200,328117300,11450,11450,11450,11450,0
|
|
20240318,105100,328117300,11450,11450,11450,11450,20
|
|
20240318,105000,327888300,11450,11470,11470,11450,21
|
|
20240318,104900,327647830,11470,11460,11470,11460,290
|
|
20240318,104800,324322020,11460,11460,11460,11460,1
|
|
20240318,104700,324310560,11460,11470,11470,11460,88
|
|
20240318,104600,323302070,11470,11470,11470,11470,0
|
|
20240318,104500,323302070,11470,11470,11470,11470,0
|
|
20240318,104400,323302070,11470,11470,11470,11470,289
|
|
20240318,104300,319987240,11460,11460,11460,11460,9
|
|
20240318,104200,319884100,11460,11470,11470,11460,259
|
|
20240318,104100,316913460,11500,11500,11500,11500,1
|
|
20240318,104000,316901960,11490,11490,11490,11490,10
|
|
20240318,103900,316787060,11500,11490,11500,11490,294
|
|
20240318,103800,313406950,11490,11490,11490,11490,100
|
|
20240318,103700,312257950,11490,11490,11490,11490,16
|
|
20240318,103600,312074110,11500,11500,11500,11500,0
|
|
20240318,103500,312074110,11500,11500,11500,11500,50
|
|
20240318,103400,311499110,11500,11490,11500,11490,896
|
|
20240318,103300,301203920,11480,11460,11480,11460,4369
|
|
20240318,103200,251078720,11460,11430,11460,11430,2283
|
|
20240318,103100,224947620,11430,11430,11430,11420,202
|
|
20240318,103000,222639640,11430,11420,11440,11420,45
|
|
20240318,102900,222125080,11440,11430,11440,11430,469
|
|
20240318,102800,216764400,11420,11420,11420,11420,408
|
|
20240318,102700,212105040,11420,11420,11420,11420,4
|
|
20240318,102600,212059360,11420,11420,11420,11420,223
|
|
20240318,102500,209512700,11410,11410,11410,11410,109
|
|
20240318,102400,208269010,11400,11390,11400,11390,199
|
|
20240318,102300,206001410,11390,11390,11390,11390,1
|
|
20240318,102200,205990020,11390,11390,11390,11390,0
|
|
20240318,102100,205990020,11390,11390,11390,11390,399
|
|
20240318,102000,201445410,11390,11390,11390,11390,0
|
|
20240318,101900,201445410,11390,11390,11390,11390,410
|
|
20240318,101800,196775510,11390,11390,11390,11390,0
|
|
20240318,101700,196775510,11390,11390,11390,11390,0
|
|
20240318,101600,196775510,11390,11390,11390,11390,0
|
|
20240318,101500,196775510,11390,11390,11390,11390,0
|
|
20240318,101400,196775510,11390,11390,11390,11390,290
|
|
20240318,101300,193472410,11390,11390,11390,11390,0
|
|
20240318,101200,193472410,11390,11390,11390,11390,0
|
|
20240318,101100,193472410,11390,11390,11390,11390,0
|
|
20240318,101000,193472410,11390,11390,11390,11390,416
|
|
20240318,100900,188734170,11390,11390,11390,11390,289
|
|
20240318,100800,185442460,11380,11380,11380,11350,1101
|
|
20240318,100700,172930510,11390,11390,11390,11390,0
|
|
20240318,100600,172930510,11390,11390,11390,11390,4
|
|
20240318,100500,172884950,11390,11380,11400,11380,22
|
|
20240318,100400,172634470,11400,11390,11400,11390,689
|
|
20240318,100300,164786750,11390,11390,11390,11390,4
|
|
20240318,100200,164741190,11390,11370,11390,11370,166
|
|
20240318,100100,162853750,11390,11390,11390,11390,4
|
|
20240318,100000,162808190,11380,11380,11380,11380,347
|
|
20240318,095900,158859330,11400,11400,11400,11400,2
|
|
20240318,095800,158836530,11370,11380,11400,11370,243
|
|
20240318,095700,156071190,11370,11370,11370,11370,0
|
|
20240318,095600,156071190,11370,11380,11380,11370,212
|
|
20240318,095500,153658640,11380,11400,11410,11380,16
|
|
20240318,095400,153476510,11400,11380,11410,11380,2033
|
|
20240318,095300,130308360,11390,11360,11390,11350,2871
|
|
20240318,095200,97659080,11330,11330,11330,11330,800
|
|
20240318,095100,88595080,11330,11330,11330,11330,0
|
|
20240318,095000,88595080,11330,11330,11330,11330,13
|
|
20240318,094900,88447790,11360,11350,11360,11350,340
|
|
20240318,094800,84585830,11350,11330,11350,11330,6
|
|
20240318,094700,84517830,11330,11330,11330,11330,1
|
|
20240318,094600,84506500,11330,11350,11350,11330,58
|
|
20240318,094500,83848460,11350,11350,11350,11350,10
|
|
20240318,094400,83734960,11340,11350,11360,11340,298
|
|
20240318,094300,80352310,11350,11340,11350,11340,386
|
|
20240318,094200,75975060,11320,11320,11320,11320,0
|
|
20240318,094100,75975060,11320,11320,11320,11320,31
|
|
20240318,094000,75624140,11310,11320,11320,11310,185
|
|
20240318,093900,73529950,11320,11310,11320,11310,145
|
|
20240318,093800,71888580,11310,11330,11330,11310,1192
|
|
20240318,093700,58399790,11330,11340,11340,11330,86
|
|
20240318,093600,57425310,11350,11330,11350,11330,452
|
|
20240318,093500,52303910,11340,11350,11350,11340,55
|
|
20240318,093400,51679810,11360,11360,11360,11360,289
|
|
20240318,093300,48396770,11360,11360,11360,11360,0
|
|
20240318,093200,48396770,11360,11360,11360,11360,0
|
|
20240318,093100,48396770,11360,11360,11360,11360,0
|
|
20240318,093000,48396770,11360,11360,11360,11360,0
|
|
20240318,092900,48396770,11360,11350,11360,11350,562
|
|
20240318,092800,42012870,11360,11360,11360,11360,0
|
|
20240318,092700,42012870,11360,11340,11360,11340,101
|
|
20240318,092600,40867510,11360,11360,11360,11360,6
|
|
20240318,092500,40799350,11370,11370,11370,11370,0
|
|
20240318,092400,40799350,11370,11360,11370,11360,290
|
|
20240318,092300,37502980,11360,11360,11360,11360,292
|
|
20240318,092200,34185860,11340,11360,11360,11340,335
|
|
20240318,092100,30382260,11370,11360,11370,11360,133
|
|
20240318,092000,28871350,11350,11350,11350,11350,100
|
|
20240318,091900,27736350,11360,11360,11360,11360,3
|
|
20240318,091800,27702270,11340,11340,11340,11340,0
|
|
20240318,091700,27702270,11340,11340,11340,11340,0
|
|
20240318,091600,27702270,11340,11340,11340,11340,0
|
|
20240318,091500,27702270,11340,11360,11360,11340,326
|
|
20240318,091400,23999130,11370,11350,11370,11350,81
|
|
20240318,091300,23079560,11350,11350,11350,11350,168
|
|
20240318,091200,21172760,11340,11320,11340,11320,165
|
|
20240318,091100,19302210,11320,11330,11330,11320,11
|
|
20240318,091000,19177590,11320,11320,11320,11320,21
|
|
20240318,090900,18939870,11370,11360,11370,11360,290
|
|
20240318,090800,15643180,11360,11360,11360,11360,1
|
|
20240318,090700,15631820,11360,11360,11360,11360,0
|
|
20240318,090600,15631820,11360,11360,11360,11360,1
|
|
20240318,090500,15620460,11310,11310,11310,11310,181
|
|
20240318,090400,13573350,11310,11360,11370,11310,390
|
|
20240318,090300,9146050,11370,11370,11370,11370,0
|
|
20240318,090200,9146050,11370,11370,11370,11370,52
|
|
20240318,090100,8554810,11310,11310,11310,11310,4
|
|
20240318,090000,8509570,11280,11310,11310,11280,660
|