781 lines
37 KiB
CSV
781 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215800,265622620,9170,9170,9170,9170,469
|
|
20241007,215700,265622620,9170,9170,9170,9170,0
|
|
20241007,215600,265622620,9170,9170,9170,9170,0
|
|
20241007,215500,265622620,9170,9170,9170,9170,0
|
|
20241007,215400,265622620,9170,9170,9170,9170,0
|
|
20241007,215300,265622620,9170,9170,9170,9170,0
|
|
20241007,215200,265622620,9170,9170,9170,9170,0
|
|
20241007,215100,265622620,9170,9170,9170,9170,0
|
|
20241007,215000,265622620,9170,9170,9170,9170,0
|
|
20241007,214900,265622620,9170,9170,9170,9170,0
|
|
20241007,214800,265622620,9170,9170,9170,9170,0
|
|
20241007,214700,265622620,9170,9170,9170,9170,0
|
|
20241007,214600,265622620,9170,9170,9170,9170,0
|
|
20241007,214500,265622620,9170,9170,9170,9170,0
|
|
20241007,214400,265622620,9170,9170,9170,9170,0
|
|
20241007,214300,265622620,9170,9170,9170,9170,0
|
|
20241007,214200,265622620,9170,9170,9170,9170,0
|
|
20241007,214100,265622620,9170,9170,9170,9170,0
|
|
20241007,214000,265622620,9170,9170,9170,9170,0
|
|
20241007,213900,265622620,9170,9170,9170,9170,0
|
|
20241007,213800,265622620,9170,9170,9170,9170,0
|
|
20241007,213700,265622620,9170,9170,9170,9170,0
|
|
20241007,213600,265622620,9170,9170,9170,9170,0
|
|
20241007,213500,265622620,9170,9170,9170,9170,0
|
|
20241007,213400,265622620,9170,9170,9170,9170,0
|
|
20241007,213300,265622620,9170,9170,9170,9170,0
|
|
20241007,213200,265622620,9170,9170,9170,9170,0
|
|
20241007,213100,265622620,9170,9170,9170,9170,0
|
|
20241007,213000,265622620,9170,9170,9170,9170,0
|
|
20241007,212900,265622620,9170,9170,9170,9170,0
|
|
20241007,212800,265622620,9170,9170,9170,9170,469
|
|
20241007,212700,265622620,9170,9170,9170,9170,0
|
|
20241007,212600,265622620,9170,9170,9170,9170,0
|
|
20241007,212500,265622620,9170,9170,9170,9170,0
|
|
20241007,212400,265622620,9170,9170,9170,9170,0
|
|
20241007,212300,265622620,9170,9170,9170,9170,0
|
|
20241007,212200,265622620,9170,9170,9170,9170,0
|
|
20241007,212100,265622620,9170,9170,9170,9170,0
|
|
20241007,212000,265622620,9170,9170,9170,9170,0
|
|
20241007,211900,265622620,9170,9170,9170,9170,0
|
|
20241007,211800,265622620,9170,9170,9170,9170,0
|
|
20241007,211700,265622620,9170,9170,9170,9170,0
|
|
20241007,211600,265622620,9170,9170,9170,9170,0
|
|
20241007,211500,265622620,9170,9170,9170,9170,0
|
|
20241007,211400,265622620,9170,9170,9170,9170,0
|
|
20241007,211300,265622620,9170,9170,9170,9170,0
|
|
20241007,211200,265622620,9170,9170,9170,9170,0
|
|
20241007,211100,265622620,9170,9170,9170,9170,0
|
|
20241007,211000,265622620,9170,9170,9170,9170,0
|
|
20241007,210900,265622620,9170,9170,9170,9170,0
|
|
20241007,210800,265622620,9170,9170,9170,9170,0
|
|
20241007,210700,265622620,9170,9170,9170,9170,0
|
|
20241007,210600,265622620,9170,9170,9170,9170,0
|
|
20241007,210500,265622620,9170,9170,9170,9170,0
|
|
20241007,210400,265622620,9170,9170,9170,9170,0
|
|
20241007,210300,265622620,9170,9170,9170,9170,0
|
|
20241007,210200,265622620,9170,9170,9170,9170,0
|
|
20241007,210100,265622620,9170,9170,9170,9170,0
|
|
20241007,210000,265622620,9170,9170,9170,9170,0
|
|
20241007,205900,265622620,9170,9170,9170,9170,0
|
|
20241007,205800,265622620,9170,9170,9170,9170,469
|
|
20241007,205700,265622620,9170,9170,9170,9170,0
|
|
20241007,205600,265622620,9170,9170,9170,9170,0
|
|
20241007,205500,265622620,9170,9170,9170,9170,0
|
|
20241007,205400,265622620,9170,9170,9170,9170,0
|
|
20241007,205300,265622620,9170,9170,9170,9170,0
|
|
20241007,205200,265622620,9170,9170,9170,9170,0
|
|
20241007,205100,265622620,9170,9170,9170,9170,0
|
|
20241007,205000,265622620,9170,9170,9170,9170,0
|
|
20241007,204900,265622620,9170,9170,9170,9170,0
|
|
20241007,204800,265622620,9170,9170,9170,9170,0
|
|
20241007,204700,265622620,9170,9170,9170,9170,0
|
|
20241007,204600,265622620,9170,9170,9170,9170,0
|
|
20241007,204500,265622620,9170,9170,9170,9170,0
|
|
20241007,204400,265622620,9170,9170,9170,9170,0
|
|
20241007,204300,265622620,9170,9170,9170,9170,0
|
|
20241007,204200,265622620,9170,9170,9170,9170,0
|
|
20241007,204100,265622620,9170,9170,9170,9170,0
|
|
20241007,204000,265622620,9170,9170,9170,9170,0
|
|
20241007,203900,265622620,9170,9170,9170,9170,0
|
|
20241007,203800,265622620,9170,9170,9170,9170,0
|
|
20241007,203700,265622620,9170,9170,9170,9170,0
|
|
20241007,203600,265622620,9170,9170,9170,9170,0
|
|
20241007,203500,265622620,9170,9170,9170,9170,0
|
|
20241007,203400,265622620,9170,9170,9170,9170,0
|
|
20241007,203300,265622620,9170,9170,9170,9170,0
|
|
20241007,203200,265622620,9170,9170,9170,9170,0
|
|
20241007,203100,265622620,9170,9170,9170,9170,0
|
|
20241007,203000,265622620,9170,9170,9170,9170,0
|
|
20241007,202900,265622620,9170,9170,9170,9170,0
|
|
20241007,202800,265622620,9170,9170,9170,9170,469
|
|
20241007,202700,265622620,9170,9170,9170,9170,0
|
|
20241007,202600,265622620,9170,9170,9170,9170,0
|
|
20241007,202500,265622620,9170,9170,9170,9170,0
|
|
20241007,202400,265622620,9170,9170,9170,9170,0
|
|
20241007,202300,265622620,9170,9170,9170,9170,0
|
|
20241007,202200,265622620,9170,9170,9170,9170,0
|
|
20241007,202100,265622620,9170,9170,9170,9170,0
|
|
20241007,202000,265622620,9170,9170,9170,9170,0
|
|
20241007,201900,265622620,9170,9170,9170,9170,0
|
|
20241007,201800,265622620,9170,9170,9170,9170,0
|
|
20241007,201700,265622620,9170,9170,9170,9170,0
|
|
20241007,201600,265622620,9170,9170,9170,9170,0
|
|
20241007,201500,265622620,9170,9170,9170,9170,0
|
|
20241007,201400,265622620,9170,9170,9170,9170,0
|
|
20241007,201300,265622620,9170,9170,9170,9170,0
|
|
20241007,201200,265622620,9170,9170,9170,9170,0
|
|
20241007,201100,265622620,9170,9170,9170,9170,0
|
|
20241007,201000,265622620,9170,9170,9170,9170,0
|
|
20241007,200900,265622620,9170,9170,9170,9170,0
|
|
20241007,200800,265622620,9170,9170,9170,9170,0
|
|
20241007,200700,265622620,9170,9170,9170,9170,0
|
|
20241007,200600,265622620,9170,9170,9170,9170,0
|
|
20241007,200500,265622620,9170,9170,9170,9170,0
|
|
20241007,200400,265622620,9170,9170,9170,9170,0
|
|
20241007,200300,265622620,9170,9170,9170,9170,0
|
|
20241007,200200,265622620,9170,9170,9170,9170,0
|
|
20241007,200100,265622620,9170,9170,9170,9170,0
|
|
20241007,200000,265622620,9170,9170,9170,9170,0
|
|
20241007,195900,265622620,9170,9170,9170,9170,0
|
|
20241007,195800,265622620,9170,9170,9170,9170,469
|
|
20241007,195700,265622620,9170,9170,9170,9170,0
|
|
20241007,195600,265622620,9170,9170,9170,9170,0
|
|
20241007,195500,265622620,9170,9170,9170,9170,0
|
|
20241007,195400,265622620,9170,9170,9170,9170,0
|
|
20241007,195300,265622620,9170,9170,9170,9170,0
|
|
20241007,195200,265622620,9170,9170,9170,9170,0
|
|
20241007,195100,265622620,9170,9170,9170,9170,0
|
|
20241007,195000,265622620,9170,9170,9170,9170,0
|
|
20241007,194900,265622620,9170,9170,9170,9170,0
|
|
20241007,194800,265622620,9170,9170,9170,9170,0
|
|
20241007,194700,265622620,9170,9170,9170,9170,0
|
|
20241007,194600,265622620,9170,9170,9170,9170,0
|
|
20241007,194500,265622620,9170,9170,9170,9170,0
|
|
20241007,194400,265622620,9170,9170,9170,9170,0
|
|
20241007,194300,265622620,9170,9170,9170,9170,0
|
|
20241007,194200,265622620,9170,9170,9170,9170,0
|
|
20241007,194100,265622620,9170,9170,9170,9170,0
|
|
20241007,194000,265622620,9170,9170,9170,9170,0
|
|
20241007,193900,265622620,9170,9170,9170,9170,0
|
|
20241007,193800,265622620,9170,9170,9170,9170,0
|
|
20241007,193700,265622620,9170,9170,9170,9170,0
|
|
20241007,193600,265622620,9170,9170,9170,9170,0
|
|
20241007,193500,265622620,9170,9170,9170,9170,0
|
|
20241007,193400,265622620,9170,9170,9170,9170,0
|
|
20241007,193300,265622620,9170,9170,9170,9170,0
|
|
20241007,193200,265622620,9170,9170,9170,9170,0
|
|
20241007,193100,265622620,9170,9170,9170,9170,0
|
|
20241007,193000,265622620,9170,9170,9170,9170,0
|
|
20241007,192900,265622620,9170,9170,9170,9170,0
|
|
20241007,192800,265622620,9170,9170,9170,9170,469
|
|
20241007,192700,265622620,9170,9170,9170,9170,0
|
|
20241007,192600,265622620,9170,9170,9170,9170,0
|
|
20241007,192500,265622620,9170,9170,9170,9170,0
|
|
20241007,192400,265622620,9170,9170,9170,9170,0
|
|
20241007,192300,265622620,9170,9170,9170,9170,0
|
|
20241007,192200,265622620,9170,9170,9170,9170,0
|
|
20241007,192100,265622620,9170,9170,9170,9170,0
|
|
20241007,192000,265622620,9170,9170,9170,9170,0
|
|
20241007,191900,265622620,9170,9170,9170,9170,0
|
|
20241007,191800,265622620,9170,9170,9170,9170,0
|
|
20241007,191700,265622620,9170,9170,9170,9170,0
|
|
20241007,191600,265622620,9170,9170,9170,9170,0
|
|
20241007,191500,265622620,9170,9170,9170,9170,0
|
|
20241007,191400,265622620,9170,9170,9170,9170,0
|
|
20241007,191300,265622620,9170,9170,9170,9170,0
|
|
20241007,191200,265622620,9170,9170,9170,9170,0
|
|
20241007,191100,265622620,9170,9170,9170,9170,0
|
|
20241007,191000,265622620,9170,9170,9170,9170,0
|
|
20241007,190900,265622620,9170,9170,9170,9170,0
|
|
20241007,190800,265622620,9170,9170,9170,9170,0
|
|
20241007,190700,265622620,9170,9170,9170,9170,0
|
|
20241007,190600,265622620,9170,9170,9170,9170,0
|
|
20241007,190500,265622620,9170,9170,9170,9170,0
|
|
20241007,190400,265622620,9170,9170,9170,9170,0
|
|
20241007,190300,265622620,9170,9170,9170,9170,0
|
|
20241007,190200,265622620,9170,9170,9170,9170,0
|
|
20241007,190100,265622620,9170,9170,9170,9170,0
|
|
20241007,190000,265622620,9170,9170,9170,9170,0
|
|
20241007,185900,265622620,9170,9170,9170,9170,0
|
|
20241007,185800,265622620,9170,9170,9170,9170,469
|
|
20241007,185700,265622620,9170,9170,9170,9170,0
|
|
20241007,185600,265622620,9170,9170,9170,9170,0
|
|
20241007,185500,265622620,9170,9170,9170,9170,0
|
|
20241007,185400,265622620,9170,9170,9170,9170,0
|
|
20241007,185300,265622620,9170,9170,9170,9170,0
|
|
20241007,185200,265622620,9170,9170,9170,9170,0
|
|
20241007,185100,265622620,9170,9170,9170,9170,0
|
|
20241007,185000,265622620,9170,9170,9170,9170,0
|
|
20241007,184900,265622620,9170,9170,9170,9170,0
|
|
20241007,184800,265622620,9170,9170,9170,9170,0
|
|
20241007,184700,265622620,9170,9170,9170,9170,0
|
|
20241007,184600,265622620,9170,9170,9170,9170,0
|
|
20241007,184500,265622620,9170,9170,9170,9170,0
|
|
20241007,184400,265622620,9170,9170,9170,9170,0
|
|
20241007,184300,265622620,9170,9170,9170,9170,0
|
|
20241007,184200,265622620,9170,9170,9170,9170,0
|
|
20241007,184100,265622620,9170,9170,9170,9170,0
|
|
20241007,184000,265622620,9170,9170,9170,9170,0
|
|
20241007,183900,265622620,9170,9170,9170,9170,0
|
|
20241007,183800,265622620,9170,9170,9170,9170,0
|
|
20241007,183700,265622620,9170,9170,9170,9170,0
|
|
20241007,183600,265622620,9170,9170,9170,9170,0
|
|
20241007,183500,265622620,9170,9170,9170,9170,0
|
|
20241007,183400,265622620,9170,9170,9170,9170,0
|
|
20241007,183300,265622620,9170,9170,9170,9170,0
|
|
20241007,183200,265622620,9170,9170,9170,9170,0
|
|
20241007,183100,265622620,9170,9170,9170,9170,0
|
|
20241007,183000,265622620,9170,9170,9170,9170,0
|
|
20241007,182900,265622620,9170,9170,9170,9170,0
|
|
20241007,182800,265622620,9170,9170,9170,9170,469
|
|
20241007,182700,265622620,9170,9170,9170,9170,0
|
|
20241007,182600,265622620,9170,9170,9170,9170,0
|
|
20241007,182500,265622620,9170,9170,9170,9170,0
|
|
20241007,182400,265622620,9170,9170,9170,9170,0
|
|
20241007,182300,265622620,9170,9170,9170,9170,0
|
|
20241007,182200,265622620,9170,9170,9170,9170,0
|
|
20241007,182100,265622620,9170,9170,9170,9170,0
|
|
20241007,182000,265622620,9170,9170,9170,9170,0
|
|
20241007,181900,265622620,9170,9170,9170,9170,0
|
|
20241007,181800,265622620,9170,9170,9170,9170,0
|
|
20241007,181700,265622620,9170,9170,9170,9170,0
|
|
20241007,181600,265622620,9170,9170,9170,9170,0
|
|
20241007,181500,265622620,9170,9170,9170,9170,0
|
|
20241007,181400,265622620,9170,9170,9170,9170,0
|
|
20241007,181300,265622620,9170,9170,9170,9170,0
|
|
20241007,181200,265622620,9170,9170,9170,9170,0
|
|
20241007,181100,265622620,9170,9170,9170,9170,0
|
|
20241007,181000,265622620,9170,9170,9170,9170,0
|
|
20241007,180900,265622620,9170,9170,9170,9170,0
|
|
20241007,180800,265622620,9170,9170,9170,9170,0
|
|
20241007,180700,265622620,9170,9170,9170,9170,0
|
|
20241007,180600,265622620,9170,9170,9170,9170,0
|
|
20241007,180500,265622620,9170,9170,9170,9170,0
|
|
20241007,180400,265622620,9170,9170,9170,9170,0
|
|
20241007,180300,265622620,9170,9170,9170,9170,0
|
|
20241007,180200,265622620,9170,9170,9170,9170,0
|
|
20241007,180100,265622620,9170,9170,9170,9170,0
|
|
20241007,180000,265622620,9170,9170,9170,9170,0
|
|
20241007,175900,265622620,9170,9170,9170,9170,0
|
|
20241007,175800,265622620,9170,9170,9170,9170,469
|
|
20241007,175700,265622620,9170,9170,9170,9170,0
|
|
20241007,175600,265622620,9170,9170,9170,9170,0
|
|
20241007,175500,265622620,9170,9170,9170,9170,0
|
|
20241007,175400,265622620,9170,9170,9170,9170,0
|
|
20241007,175300,265622620,9170,9170,9170,9170,0
|
|
20241007,175200,265622620,9170,9170,9170,9170,0
|
|
20241007,175100,265622620,9170,9170,9170,9170,0
|
|
20241007,175000,265622620,9170,9170,9170,9170,0
|
|
20241007,174900,265622620,9170,9170,9170,9170,0
|
|
20241007,174800,265622620,9170,9170,9170,9170,0
|
|
20241007,174700,265622620,9170,9170,9170,9170,0
|
|
20241007,174600,265622620,9170,9170,9170,9170,0
|
|
20241007,174500,265622620,9170,9170,9170,9170,0
|
|
20241007,174400,265622620,9170,9170,9170,9170,0
|
|
20241007,174300,265622620,9170,9170,9170,9170,0
|
|
20241007,174200,265622620,9170,9170,9170,9170,0
|
|
20241007,174100,265622620,9170,9170,9170,9170,0
|
|
20241007,174000,265622620,9170,9170,9170,9170,0
|
|
20241007,173900,265622620,9170,9170,9170,9170,0
|
|
20241007,173800,265622620,9170,9170,9170,9170,0
|
|
20241007,173700,265622620,9170,9170,9170,9170,0
|
|
20241007,173600,265622620,9170,9170,9170,9170,0
|
|
20241007,173500,265622620,9170,9170,9170,9170,0
|
|
20241007,173400,265622620,9170,9170,9170,9170,0
|
|
20241007,173300,265622620,9170,9170,9170,9170,0
|
|
20241007,173200,265622620,9170,9170,9170,9170,0
|
|
20241007,173100,265622620,9170,9170,9170,9170,0
|
|
20241007,173000,265622620,9170,9170,9170,9170,0
|
|
20241007,172900,265622620,9170,9170,9170,9170,0
|
|
20241007,172800,265622620,9170,9170,9170,9170,469
|
|
20241007,172700,265622620,9170,9170,9170,9170,0
|
|
20241007,172600,265622620,9170,9170,9170,9170,0
|
|
20241007,172500,265622620,9170,9170,9170,9170,0
|
|
20241007,172400,265622620,9170,9170,9170,9170,0
|
|
20241007,172300,265622620,9170,9170,9170,9170,0
|
|
20241007,172200,265622620,9170,9170,9170,9170,0
|
|
20241007,172100,265622620,9170,9170,9170,9170,0
|
|
20241007,172000,265622620,9170,9170,9170,9170,0
|
|
20241007,171900,265622620,9170,9170,9170,9170,0
|
|
20241007,171800,265622620,9170,9170,9170,9170,0
|
|
20241007,171700,265622620,9170,9170,9170,9170,0
|
|
20241007,171600,265622620,9170,9170,9170,9170,0
|
|
20241007,171500,265622620,9170,9170,9170,9170,0
|
|
20241007,171400,265622620,9170,9170,9170,9170,0
|
|
20241007,171300,265622620,9170,9170,9170,9170,0
|
|
20241007,171200,265622620,9170,9170,9170,9170,0
|
|
20241007,171100,265622620,9170,9170,9170,9170,0
|
|
20241007,171000,265622620,9170,9170,9170,9170,0
|
|
20241007,170900,265622620,9170,9170,9170,9170,0
|
|
20241007,170800,265622620,9170,9170,9170,9170,0
|
|
20241007,170700,265622620,9170,9170,9170,9170,0
|
|
20241007,170600,265622620,9170,9170,9170,9170,0
|
|
20241007,170500,265622620,9170,9170,9170,9170,0
|
|
20241007,170400,265622620,9170,9170,9170,9170,0
|
|
20241007,170300,265622620,9170,9170,9170,9170,0
|
|
20241007,170200,265622620,9170,9170,9170,9170,0
|
|
20241007,170100,265622620,9170,9170,9170,9170,0
|
|
20241007,170000,265622620,9170,9170,9170,9170,0
|
|
20241007,165900,265622620,9170,9170,9170,9170,0
|
|
20241007,165800,265622620,9170,9170,9170,9170,469
|
|
20241007,165700,265622620,9170,9170,9170,9170,0
|
|
20241007,165600,265622620,9170,9170,9170,9170,0
|
|
20241007,165500,265622620,9170,9170,9170,9170,0
|
|
20241007,165400,265622620,9170,9170,9170,9170,0
|
|
20241007,165300,265622620,9170,9170,9170,9170,0
|
|
20241007,165200,265622620,9170,9170,9170,9170,0
|
|
20241007,165100,265622620,9170,9170,9170,9170,0
|
|
20241007,165000,265622620,9170,9170,9170,9170,0
|
|
20241007,164900,265622620,9170,9170,9170,9170,0
|
|
20241007,164800,265622620,9170,9170,9170,9170,0
|
|
20241007,164700,265622620,9170,9170,9170,9170,0
|
|
20241007,164600,265622620,9170,9170,9170,9170,0
|
|
20241007,164500,265622620,9170,9170,9170,9170,0
|
|
20241007,164400,265622620,9170,9170,9170,9170,0
|
|
20241007,164300,265622620,9170,9170,9170,9170,0
|
|
20241007,164200,265622620,9170,9170,9170,9170,0
|
|
20241007,164100,265622620,9170,9170,9170,9170,0
|
|
20241007,164000,265622620,9170,9170,9170,9170,0
|
|
20241007,163900,265622620,9170,9170,9170,9170,0
|
|
20241007,163800,265622620,9170,9170,9170,9170,0
|
|
20241007,163700,265622620,9170,9170,9170,9170,0
|
|
20241007,163600,265622620,9170,9170,9170,9170,0
|
|
20241007,163500,265622620,9170,9170,9170,9170,0
|
|
20241007,163400,265622620,9170,9170,9170,9170,0
|
|
20241007,163300,265622620,9170,9170,9170,9170,0
|
|
20241007,163200,265622620,9170,9170,9170,9170,0
|
|
20241007,163100,265622620,9170,9170,9170,9170,0
|
|
20241007,163000,265622620,9170,9170,9170,9170,0
|
|
20241007,162900,265622620,9170,9170,9170,9170,0
|
|
20241007,162800,265622620,9170,9170,9170,9170,469
|
|
20241007,162700,265622620,9170,9170,9170,9170,0
|
|
20241007,162600,265622620,9170,9170,9170,9170,0
|
|
20241007,162500,265622620,9170,9170,9170,9170,0
|
|
20241007,162400,265622620,9170,9170,9170,9170,0
|
|
20241007,162300,265622620,9170,9170,9170,9170,0
|
|
20241007,162200,265622620,9170,9170,9170,9170,0
|
|
20241007,162100,265622620,9170,9170,9170,9170,0
|
|
20241007,162000,265622620,9170,9170,9170,9170,0
|
|
20241007,161900,265622620,9170,9170,9170,9170,0
|
|
20241007,161800,265622620,9170,9170,9170,9170,0
|
|
20241007,161700,265622620,9170,9170,9170,9170,0
|
|
20241007,161600,265622620,9170,9170,9170,9170,0
|
|
20241007,161500,265622620,9170,9170,9170,9170,0
|
|
20241007,161400,265622620,9170,9170,9170,9170,0
|
|
20241007,161300,265622620,9170,9170,9170,9170,0
|
|
20241007,161200,265622620,9170,9170,9170,9170,0
|
|
20241007,161100,265622620,9170,9170,9170,9170,0
|
|
20241007,161000,265622620,9170,9170,9170,9170,0
|
|
20241007,160900,265622620,9170,9170,9170,9170,0
|
|
20241007,160800,265622620,9170,9170,9170,9170,0
|
|
20241007,160700,265622620,9170,9170,9170,9170,0
|
|
20241007,160600,265622620,9170,9170,9170,9170,0
|
|
20241007,160500,265622620,9170,9170,9170,9170,0
|
|
20241007,160400,265622620,9170,9170,9170,9170,0
|
|
20241007,160300,265622620,9170,9170,9170,9170,0
|
|
20241007,160200,265622620,9170,9170,9170,9170,0
|
|
20241007,160100,265622620,9170,9170,9170,9170,0
|
|
20241007,160000,265622620,9170,9170,9170,9170,0
|
|
20241007,155900,265622620,9170,9170,9170,9170,0
|
|
20241007,155800,265622620,9170,9170,9170,9170,469
|
|
20241007,155700,265622620,9170,9170,9170,9170,0
|
|
20241007,155600,265622620,9170,9170,9170,9170,0
|
|
20241007,155500,265622620,9170,9170,9170,9170,0
|
|
20241007,155400,265622620,9170,9170,9170,9170,0
|
|
20241007,155300,265622620,9170,9170,9170,9170,0
|
|
20241007,155200,265622620,9170,9170,9170,9170,0
|
|
20241007,155100,265622620,9170,9170,9170,9170,0
|
|
20241007,155000,265622620,9170,9170,9170,9170,0
|
|
20241007,154900,265622620,9170,9170,9170,9170,0
|
|
20241007,154800,265622620,9170,9170,9170,9170,0
|
|
20241007,154700,265622620,9170,9170,9170,9170,0
|
|
20241007,154600,265622620,9170,9170,9170,9170,0
|
|
20241007,154500,265622620,9170,9170,9170,9170,0
|
|
20241007,154400,265622620,9170,9170,9170,9170,0
|
|
20241007,154300,265622620,9170,9170,9170,9170,0
|
|
20241007,154200,265622620,9170,9170,9170,9170,0
|
|
20241007,154100,265622620,9170,9170,9170,9170,0
|
|
20241007,154000,265622620,9170,9170,9170,9170,0
|
|
20241007,153900,265622620,9170,9170,9170,9170,0
|
|
20241007,153800,265622620,9170,9170,9170,9170,0
|
|
20241007,153700,265622620,9170,9170,9170,9170,0
|
|
20241007,153600,265622620,9170,9170,9170,9170,0
|
|
20241007,153500,265622620,9170,9170,9170,9170,0
|
|
20241007,153400,265622620,9170,9170,9170,9170,0
|
|
20241007,153300,265622620,9170,9170,9170,9170,0
|
|
20241007,153200,265622620,9170,9170,9170,9170,0
|
|
20241007,153100,265622620,9170,9170,9170,9170,0
|
|
20241007,153000,265622620,9170,9170,9170,9170,469
|
|
20241007,152900,261321890,9160,9160,9160,9160,0
|
|
20241007,152800,261321890,9160,9160,9160,9160,0
|
|
20241007,152700,261321890,9160,9160,9160,9160,0
|
|
20241007,152600,261321890,9160,9160,9160,9160,0
|
|
20241007,152500,261321890,9160,9160,9160,9160,0
|
|
20241007,152400,261321890,9160,9160,9160,9160,0
|
|
20241007,152300,261321890,9160,9160,9160,9160,0
|
|
20241007,152200,261321890,9160,9160,9160,9160,0
|
|
20241007,152100,261321890,9160,9160,9160,9160,0
|
|
20241007,152000,261321890,9160,9160,9160,9160,0
|
|
20241007,151900,261321890,9160,9160,9160,9160,2
|
|
20241007,151800,261303570,9160,9160,9160,9160,3
|
|
20241007,151700,261276090,9160,9160,9160,9160,5
|
|
20241007,151600,261230290,9160,9160,9160,9160,5
|
|
20241007,151500,261184490,9160,9160,9160,9160,1
|
|
20241007,151400,261175330,9160,9160,9160,9130,8
|
|
20241007,151300,261102080,9160,9130,9160,9130,2
|
|
20241007,151200,261083790,9160,9160,9160,9160,6
|
|
20241007,151100,261028830,9110,9150,9150,9110,10
|
|
20241007,151000,260937660,9160,9160,9160,9160,10
|
|
20241007,150900,260846060,9160,9160,9160,9160,1
|
|
20241007,150800,260836900,9160,9160,9160,9160,5
|
|
20241007,150700,260791100,9160,9140,9160,9140,504
|
|
20241007,150600,256179810,9140,9140,9140,9140,3
|
|
20241007,150500,256152390,9140,9140,9140,9140,7
|
|
20241007,150400,256088410,9140,9140,9140,9140,1
|
|
20241007,150300,256079270,9140,9130,9140,9130,22
|
|
20241007,150200,255878330,9130,9130,9130,9130,0
|
|
20241007,150100,255878330,9130,9130,9130,9130,6
|
|
20241007,150000,255823550,9130,9130,9130,9130,1
|
|
20241007,145900,255814420,9130,9130,9130,9130,7
|
|
20241007,145800,255750510,9130,9130,9130,9130,3
|
|
20241007,145700,255723120,9140,9100,9140,9100,12
|
|
20241007,145600,255613680,9100,9140,9140,9100,2
|
|
20241007,145500,255595440,9140,9140,9140,9090,6
|
|
20241007,145400,255540750,9140,9140,9140,9080,10
|
|
20241007,145300,255449530,9140,9100,9140,9080,10
|
|
20241007,145200,255358350,9140,9140,9140,9090,12
|
|
20241007,145100,255248820,9140,9090,9140,9090,6
|
|
20241007,145000,255194030,9140,9130,9140,9130,24
|
|
20241007,144900,254974870,9100,9130,9130,9100,6
|
|
20241007,144800,254920160,9130,9130,9130,9130,8
|
|
20241007,144700,254847120,9130,9130,9130,9130,2
|
|
20241007,144600,254828860,9130,9130,9130,9100,505
|
|
20241007,144500,250218300,9130,9090,9130,9090,5
|
|
20241007,144400,250172770,9130,9090,9130,9090,7
|
|
20241007,144300,250108980,9130,9130,9130,9090,120
|
|
20241007,144200,249013500,9080,9080,9080,9080,3
|
|
20241007,144100,248986260,9130,9080,9130,9080,8
|
|
20241007,144000,248913370,9130,9130,9130,9070,8
|
|
20241007,143900,248840570,9070,9130,9130,9070,7
|
|
20241007,143800,248776840,9060,9130,9130,9060,11
|
|
20241007,143700,248676620,9050,9140,9140,9050,2008
|
|
20241007,143600,230483710,9140,9140,9140,9140,1
|
|
20241007,143500,230474570,9100,9130,9140,9100,53
|
|
20241007,143400,229990560,9120,9120,9120,9120,3
|
|
20241007,143300,229963200,9120,9130,9130,9120,4
|
|
20241007,143200,229926690,9130,9130,9140,9110,18
|
|
20241007,143100,229762390,9130,9140,9140,9130,58
|
|
20241007,143000,229232820,9150,9130,9150,9130,7
|
|
20241007,142900,229168830,9150,9130,9150,9130,5
|
|
20241007,142800,229123140,9150,9120,9150,9120,8
|
|
20241007,142700,229050030,9150,9120,9150,9120,4
|
|
20241007,142600,229013520,9150,9120,9150,9110,10
|
|
20241007,142500,228922200,9120,9150,9150,9120,3
|
|
20241007,142400,228894780,9150,9150,9150,9110,208
|
|
20241007,142300,226999700,9110,9150,9150,9110,4
|
|
20241007,142200,226963220,9150,9150,9150,9100,7
|
|
20241007,142100,226899320,9150,9140,9150,9100,11
|
|
20241007,142000,226798880,9130,9160,9160,9130,5
|
|
20241007,141900,226753170,9160,9150,9160,9130,12
|
|
20241007,141800,226643460,9140,9160,9160,9140,8
|
|
20241007,141700,226570240,9160,9150,9160,9150,12
|
|
20241007,141600,226460340,9150,9160,9160,9150,2
|
|
20241007,141500,226442030,9140,9150,9160,9140,7
|
|
20241007,141400,226377980,9150,9170,9170,9150,10
|
|
20241007,141300,226286400,9170,9170,9170,9170,7
|
|
20241007,141200,226222210,9170,9170,9170,9170,1
|
|
20241007,141100,226213040,9170,9170,9170,9170,4
|
|
20241007,141000,226176360,9170,9150,9170,9150,385
|
|
20241007,140900,222650700,9150,9130,9150,9130,149
|
|
20241007,140800,221287410,9150,9120,9150,9120,7
|
|
20241007,140700,221223450,9150,9150,9150,9120,7
|
|
20241007,140600,221159490,9150,9150,9150,9150,6
|
|
20241007,140500,221104590,9120,9120,9120,9120,3
|
|
20241007,140400,221077230,9150,9150,9150,9120,10
|
|
20241007,140300,220985820,9130,9130,9130,9120,8
|
|
20241007,140200,220912820,9130,9150,9150,9130,9
|
|
20241007,140100,220830510,9120,9140,9150,9120,7
|
|
20241007,140000,220766570,9140,9150,9150,9140,5
|
|
20241007,135900,220720830,9150,9130,9150,9130,6
|
|
20241007,135800,220665990,9150,9150,9150,9150,3
|
|
20241007,135700,220638540,9120,9150,9150,9120,48
|
|
20241007,135600,220200600,9140,9120,9140,9120,224
|
|
20241007,135500,218153540,9130,9120,9130,9120,9
|
|
20241007,135400,218071400,9130,9130,9130,9120,6
|
|
20241007,135300,218016660,9140,9120,9150,9120,9
|
|
20241007,135200,217934420,9150,9110,9150,9110,7
|
|
20241007,135100,217870490,9150,9160,9160,9150,6
|
|
20241007,135000,217815540,9160,9150,9160,9090,4
|
|
20241007,134900,217779030,9160,9160,9160,9160,4
|
|
20241007,134800,217742390,9160,9120,9160,9120,1389
|
|
20241007,134700,205035970,9120,9100,9120,9100,4
|
|
20241007,134600,204999550,9120,9120,9120,9110,9
|
|
20241007,134500,204917500,9100,9110,9120,9100,8
|
|
20241007,134400,204844620,9110,9120,9120,9110,7
|
|
20241007,134300,204780800,9100,9110,9120,9100,9
|
|
20241007,134200,204698860,9110,9110,9120,9110,6
|
|
20241007,134100,204644170,9110,9110,9120,9110,26
|
|
20241007,134000,204407080,9110,9100,9120,9100,11
|
|
20241007,133900,204306830,9120,9110,9120,9110,4
|
|
20241007,133800,204270380,9120,9120,9120,9120,230
|
|
20241007,133700,202172780,9120,9090,9120,9090,12
|
|
20241007,133600,202063430,9090,9090,9090,9090,3
|
|
20241007,133500,202036160,9120,9100,9120,9100,10
|
|
20241007,133400,201945110,9110,9120,9120,9110,4
|
|
20241007,133300,201908640,9120,9110,9120,9110,6
|
|
20241007,133200,201853950,9120,9120,9120,9120,1
|
|
20241007,133100,201844830,9120,9120,9120,9120,8
|
|
20241007,133000,201771870,9110,9100,9110,9100,37
|
|
20241007,132900,201434820,9100,9110,9110,9100,5
|
|
20241007,132800,201389280,9100,9110,9110,9100,5
|
|
20241007,132700,201343760,9110,9110,9110,9110,1
|
|
20241007,132600,201334650,9110,9110,9110,9110,8
|
|
20241007,132500,201261770,9110,9100,9110,9100,50
|
|
20241007,132400,200806570,9100,9100,9100,9100,8
|
|
20241007,132300,200733770,9080,9100,9100,9080,4
|
|
20241007,132200,200697430,9070,9070,9100,9070,24
|
|
20241007,132100,200479210,9100,9060,9120,9060,9
|
|
20241007,132000,200397330,9120,9120,9120,9090,12
|
|
20241007,131900,200287980,9120,9120,9120,9080,6
|
|
20241007,131800,200233380,9120,9120,9120,9120,4
|
|
20241007,131700,200196900,9120,9120,9120,9070,6
|
|
20241007,131600,200142330,9120,9070,9120,9070,306
|
|
20241007,131500,197364350,9110,9110,9110,9100,33
|
|
20241007,131400,197063750,9110,9120,9120,9110,6
|
|
20241007,131300,197009060,9120,9120,9120,9110,8
|
|
20241007,131200,196936130,9120,9120,9120,9110,105
|
|
20241007,131100,195978560,9120,9120,9120,9110,109
|
|
20241007,131000,194984510,9120,9110,9120,9110,4
|
|
20241007,130900,194948060,9120,9120,9120,9120,6
|
|
20241007,130800,194893340,9120,9120,9120,9120,5
|
|
20241007,130700,194847740,9120,9120,9120,9110,9
|
|
20241007,130600,194765690,9110,9120,9120,9110,6
|
|
20241007,130500,194711010,9110,9120,9120,9110,3
|
|
20241007,130400,194683660,9140,9140,9140,9140,10
|
|
20241007,130300,194592260,9140,9110,9140,9110,4
|
|
20241007,130200,194555790,9140,9150,9150,9120,6
|
|
20241007,130100,194501000,9150,9120,9150,9120,11
|
|
20241007,130000,194400580,9130,9130,9130,9130,10
|
|
20241007,125900,194309280,9150,9150,9150,9150,1
|
|
20241007,125800,194300130,9150,9150,9150,9150,5
|
|
20241007,125700,194254380,9150,9110,9150,9110,122
|
|
20241007,125600,193140420,9110,9110,9110,9110,7
|
|
20241007,125500,193076650,9110,9110,9110,9100,3
|
|
20241007,125400,193049330,9110,9110,9110,9100,5
|
|
20241007,125300,193003810,9110,9110,9110,9100,13
|
|
20241007,125200,192885410,9100,9110,9110,9100,5
|
|
20241007,125100,192839900,9110,9120,9120,9110,8
|
|
20241007,125000,192766950,9120,9120,9120,9120,1
|
|
20241007,124900,192757830,9120,9120,9120,9120,9
|
|
20241007,124800,192675750,9120,9110,9120,9110,23
|
|
20241007,124700,192466190,9110,9110,9110,9110,4
|
|
20241007,124600,192429750,9110,9110,9110,9100,6
|
|
20241007,124500,192375120,9110,9110,9110,9100,10
|
|
20241007,124400,192284050,9110,9110,9110,9100,7
|
|
20241007,124300,192220310,9110,9110,9110,9110,2
|
|
20241007,124200,192202090,9120,9120,9120,9100,10
|
|
20241007,124100,192110950,9110,9110,9110,9110,3
|
|
20241007,124000,192083620,9120,9120,9120,9100,7
|
|
20241007,123900,192019820,9120,9110,9120,9110,3
|
|
20241007,123800,191992480,9120,9120,9120,9100,9
|
|
20241007,123700,191910420,9110,9120,9120,9110,6
|
|
20241007,123600,191855730,9120,9120,9120,9120,4
|
|
20241007,123500,191819250,9110,9120,9120,9110,5
|
|
20241007,123400,191773690,9120,9120,9140,9120,8
|
|
20241007,123300,191700650,9110,9120,9120,9110,5
|
|
20241007,123200,191655090,9120,9140,9140,9120,4
|
|
20241007,123100,191618550,9110,9120,9140,9110,67
|
|
20241007,123000,191006300,9120,9110,9140,9110,8
|
|
20241007,122900,190933290,9140,9130,9140,9130,94
|
|
20241007,122800,190075010,9140,9140,9140,9130,7
|
|
20241007,122700,190011060,9140,9140,9140,9130,9
|
|
20241007,122600,189928830,9140,9160,9160,9140,25
|
|
20241007,122500,189700310,9140,9170,9170,9140,7
|
|
20241007,122400,189636210,9170,9130,9170,9130,4
|
|
20241007,122300,189599650,9170,9170,9170,9170,10
|
|
20241007,122200,189507950,9110,9110,9110,9110,3
|
|
20241007,122100,189480620,9130,9130,9130,9130,3
|
|
20241007,122000,189453230,9170,9170,9170,9120,12
|
|
20241007,121900,189343290,9130,9130,9170,9130,10
|
|
20241007,121800,189251790,9130,9170,9170,9130,12
|
|
20241007,121700,189141830,9120,9130,9170,9120,6
|
|
20241007,121600,189087040,9130,9170,9170,9130,6
|
|
20241007,121500,189032060,9120,9170,9170,9120,4
|
|
20241007,121400,188995530,9170,9170,9170,9170,8
|
|
20241007,121300,188922170,9110,9170,9170,9110,8
|
|
20241007,121200,188848990,9110,9170,9170,9110,15
|
|
20241007,121100,188711810,9170,9170,9170,9170,3
|
|
20241007,121000,188684300,9170,9170,9170,9170,1
|
|
20241007,120900,188675130,9170,9170,9170,9170,5
|
|
20241007,120800,188629280,9180,9170,9180,9170,511
|
|
20241007,120700,183943380,9110,9170,9170,9110,1290
|
|
20241007,120600,172122410,9170,9140,9170,9140,825
|
|
20241007,120500,164561470,9140,9150,9150,9140,7
|
|
20241007,120400,164497480,9150,9150,9150,9150,2
|
|
20241007,120300,164479180,9160,9100,9160,9050,1621
|
|
20241007,120200,149714320,9070,9070,9070,9070,3
|
|
20241007,120100,149687110,9100,9100,9100,9060,9
|
|
20241007,120000,149605370,9100,9100,9100,9080,6
|
|
20241007,115900,149550830,9070,9100,9100,9070,4
|
|
20241007,115800,149514520,9100,9100,9100,9070,14
|
|
20241007,115700,149387210,9060,9100,9100,9060,6
|
|
20241007,115600,149332730,9060,9050,9100,9050,41
|
|
20241007,115500,148961100,9050,9060,9100,9050,12
|
|
20241007,115400,148852170,9100,9070,9100,9070,7
|
|
20241007,115300,148788560,9100,9060,9100,9060,5
|
|
20241007,115200,148743180,9110,9070,9110,9070,10
|
|
20241007,115100,148652240,9110,9110,9110,9110,1
|
|
20241007,115000,148643130,9110,9110,9110,9110,4
|
|
20241007,114900,148606690,9110,9110,9110,9110,5
|
|
20241007,114800,148561140,9100,9100,9100,9060,511
|
|
20241007,114700,143911190,9100,9050,9100,9050,14
|
|
20241007,114600,143783940,9100,9100,9100,9050,6
|
|
20241007,114500,143729490,9100,9050,9100,9040,10
|
|
20241007,114400,143638800,9050,9090,9100,9050,7
|
|
20241007,114300,143575170,9040,9100,9100,9040,11
|
|
20241007,114200,143475250,9100,9100,9100,9100,2
|
|
20241007,114100,143457050,9100,9100,9100,9100,6
|
|
20241007,114000,143402450,9100,9050,9100,9050,51
|
|
20241007,113900,142939460,9050,9050,9050,9050,2
|
|
20241007,113800,142921360,9050,9050,9050,9050,171
|
|
20241007,113700,141373810,9010,9010,9050,9010,11
|
|
20241007,113600,141274500,9050,9010,9050,9010,8
|
|
20241007,113500,141202220,9050,9010,9050,9010,8
|
|
20241007,113400,141129940,9000,9000,9000,9000,3
|
|
20241007,113300,141102940,9000,9000,9000,9000,4
|
|
20241007,113200,141066940,9000,9000,9000,9000,3
|
|
20241007,113100,141039940,9000,9000,9000,9000,5
|
|
20241007,113000,140994940,9050,9000,9050,9000,8
|
|
20241007,112900,140922690,9000,9000,9000,9000,3
|
|
20241007,112800,140895690,9000,9000,9000,9000,3
|
|
20241007,112700,140868690,9000,9000,9000,9000,3
|
|
20241007,112600,140841690,9000,9000,9000,9000,3
|
|
20241007,112500,140814690,9000,9030,9030,9000,349
|
|
20241007,112400,137669050,9030,9030,9030,9030,3
|
|
20241007,112300,137641960,9030,9030,9030,9030,6
|
|
20241007,112200,137587780,9030,9030,9030,9030,1
|
|
20241007,112100,137578750,9030,9030,9030,9030,3
|
|
20241007,112000,137551660,9030,9030,9030,9030,6
|
|
20241007,111900,137497480,9030,9030,9030,9030,3
|
|
20241007,111800,137470390,9050,9050,9050,9050,151
|
|
20241007,111700,136103840,9050,9050,9050,9050,3
|
|
20241007,111600,136076690,9050,9050,9050,9050,4
|
|
20241007,111500,136040490,9050,9050,9050,9050,3
|
|
20241007,111400,136013340,9050,9050,9050,9050,4
|
|
20241007,111300,135977140,9050,9050,9050,9050,3
|
|
20241007,111200,135949990,9090,9050,9090,9050,64
|
|
20241007,111100,135370710,9050,9060,9060,9050,544
|
|
20241007,111000,130446070,9060,9060,9060,9060,3
|
|
20241007,110900,130418890,9060,9060,9060,9060,3
|
|
20241007,110800,130391710,9060,9060,9060,9060,3
|
|
20241007,110700,130364530,9060,9100,9100,9060,8
|
|
20241007,110600,130291850,9060,9060,9060,9060,3
|
|
20241007,110500,130264670,9060,9080,9110,9060,108
|
|
20241007,110400,129285530,9080,9110,9110,9080,9
|
|
20241007,110300,129203660,9080,9110,9110,9080,8
|
|
20241007,110200,129130870,9080,9080,9080,9080,6
|
|
20241007,110100,129076390,9080,9080,9080,9080,3
|
|
20241007,110000,129049150,9110,9080,9110,9080,9
|
|
20241007,105900,128967250,9110,9080,9110,9080,8
|
|
20241007,105800,128894460,9080,9080,9080,9080,3
|
|
20241007,105700,128867220,9080,9080,9080,9080,3
|
|
20241007,105600,128839980,9080,9100,9110,9080,6
|
|
20241007,105500,128785430,9110,9080,9110,9080,9
|
|
20241007,105400,128703560,9080,9080,9080,9080,3
|
|
20241007,105300,128676320,9080,9080,9080,9080,3
|
|
20241007,105200,128649080,9080,9110,9110,9080,114
|
|
20241007,105100,127613630,9080,9080,9080,9080,3
|
|
20241007,105000,127586390,9110,9080,9110,9080,17
|
|
20241007,104900,127431970,9090,9110,9110,9090,2551
|
|
20241007,104800,104216810,9110,9110,9110,9110,3
|
|
20241007,104700,104189480,9110,9110,9110,9110,3
|
|
20241007,104600,104162150,9110,9110,9110,9110,3
|
|
20241007,104500,104134820,9110,9110,9110,9110,7
|
|
20241007,104400,104071050,9150,9110,9150,9110,5
|
|
20241007,104300,104025420,9150,9110,9150,9110,7
|
|
20241007,104200,103961490,9150,9110,9150,9110,7
|
|
20241007,104100,103897560,9150,9160,9160,9110,7
|
|
20241007,104000,103833610,9120,9150,9150,9120,52
|
|
20241007,103900,103359280,9180,9150,9180,9150,5
|
|
20241007,103800,103313470,9160,9160,9160,9160,0
|
|
20241007,103700,103313470,9160,9160,9160,9160,609
|
|
20241007,103600,97735030,9180,9150,9180,9150,1302
|
|
20241007,103500,85816820,9180,9130,9180,9130,2747
|
|
20241007,103400,60691870,9130,9120,9130,9120,747
|
|
20241007,103300,53879210,9110,9100,9110,9100,501
|
|
20241007,103200,49316200,9100,9090,9100,9090,172
|
|
20241007,103100,47752000,9090,9070,9090,9070,26
|
|
20241007,103000,47515720,9070,9070,9070,9070,3
|
|
20241007,102900,47488510,9070,9070,9070,9070,3
|
|
20241007,102800,47461300,9070,9070,9070,9070,3
|
|
20241007,102700,47434090,9070,9070,9070,9070,3
|
|
20241007,102600,47406880,9100,9100,9100,9100,0
|
|
20241007,102500,47406880,9100,9100,9100,9100,0
|
|
20241007,102400,47406880,9100,9080,9100,9080,17
|
|
20241007,102300,47252450,9080,9060,9080,9060,4
|
|
20241007,102200,47216190,9060,9080,9080,9060,5
|
|
20241007,102100,47170850,9070,9070,9070,9060,21
|
|
20241007,102000,46980390,9070,9070,9070,9070,10
|
|
20241007,101900,46889690,9070,9070,9080,9070,25
|
|
20241007,101800,46662830,9060,9060,9060,9060,21
|
|
20241007,101700,46472570,9060,9040,9060,9030,7
|
|
20241007,101600,46409290,9030,9040,9040,9030,4
|
|
20241007,101500,46373160,9030,9030,9030,9020,7
|
|
20241007,101400,46309980,9030,9030,9030,9030,3
|
|
20241007,101300,46282890,9020,9040,9040,9020,110
|
|
20241007,101200,45289610,9030,9040,9040,9030,4
|
|
20241007,101100,45253480,9030,9040,9040,9030,4
|
|
20241007,101000,45217350,9030,9030,9040,9030,7
|
|
20241007,100900,45154130,9040,9030,9040,9030,2
|
|
20241007,100800,45136060,9060,9030,9060,9030,6
|
|
20241007,100700,45081820,9030,9030,9030,9030,1
|
|
20241007,100600,45072790,9060,9030,9060,9030,4
|
|
20241007,100500,45036610,9060,9060,9060,9060,2
|
|
20241007,100400,45018490,9030,9040,9060,9030,7
|
|
20241007,100300,44955210,9030,9040,9040,9030,378
|
|
20241007,100200,41540330,9040,9040,9040,9040,5
|
|
20241007,100100,41495130,9040,9040,9040,9040,3
|
|
20241007,100000,41468010,9040,9040,9040,9040,2
|
|
20241007,095900,41449930,9040,9040,9040,9040,4
|
|
20241007,095800,41413770,9040,9040,9040,9040,3
|
|
20241007,095700,41386650,9070,9070,9070,9070,2
|
|
20241007,095600,41368510,9040,9060,9060,9040,47
|
|
20241007,095500,40943610,9080,9060,9080,9060,19
|
|
20241007,095400,40771270,9040,9040,9040,9040,3
|
|
20241007,095300,40744150,9040,9040,9040,9040,3
|
|
20241007,095200,40717030,9080,9080,9080,9080,0
|
|
20241007,095100,40717030,9080,9080,9080,9080,0
|
|
20241007,095000,40717030,9080,9040,9080,9040,14
|
|
20241007,094900,40590190,9040,9040,9040,9040,3
|
|
20241007,094800,40563070,9080,9080,9080,9080,0
|
|
20241007,094700,40563070,9080,9080,9080,9080,0
|
|
20241007,094600,40563070,9080,9080,9080,9080,0
|
|
20241007,094500,40563070,9080,9040,9080,9040,13
|
|
20241007,094400,40445270,9040,9040,9040,9040,3
|
|
20241007,094300,40418150,9040,9040,9040,9040,3
|
|
20241007,094200,40391030,9040,9040,9040,9040,3
|
|
20241007,094100,40363910,9040,9040,9040,9040,3
|
|
20241007,094000,40336790,9040,9040,9040,9040,4
|
|
20241007,093900,40300630,9040,9040,9040,9040,80
|
|
20241007,093800,39577430,9040,9040,9040,9040,3
|
|
20241007,093700,39550310,9040,9040,9040,9040,3
|
|
20241007,093600,39523190,9040,9040,9040,9040,3
|
|
20241007,093500,39496070,9040,9040,9040,9040,6
|
|
20241007,093400,39441830,9080,9040,9080,9040,5
|
|
20241007,093300,39396550,9040,9040,9040,9040,3
|
|
20241007,093200,39369430,9040,9040,9040,9040,2
|
|
20241007,093100,39351350,9090,9040,9090,9040,5
|
|
20241007,093000,39306060,9090,9040,9090,9040,4
|
|
20241007,092900,39269850,9050,9050,9050,9050,1
|
|
20241007,092800,39260800,9050,9050,9050,9050,3
|
|
20241007,092700,39233650,9090,9090,9090,9090,2
|
|
20241007,092600,39215470,9060,9060,9060,9060,3
|
|
20241007,092500,39188290,9060,9060,9060,9060,3
|
|
20241007,092400,39161110,9100,9100,9100,9060,9
|
|
20241007,092300,39079360,9060,9060,9060,9060,0
|
|
20241007,092200,39079360,9060,9060,9060,9060,2
|
|
20241007,092100,39061240,9100,9090,9100,9090,5
|
|
20241007,092000,39015770,9090,9090,9100,9090,13
|
|
20241007,091900,38897490,9050,9090,9100,9050,6
|
|
20241007,091800,38843050,9050,9090,9100,9050,5
|
|
20241007,091700,38797710,9050,9050,9100,9050,7
|
|
20241007,091600,38734310,9050,9060,9060,9050,567
|
|
20241007,091500,33601620,9070,9100,9100,9070,16
|
|
20241007,091400,33456350,9120,9120,9120,9120,0
|
|
20241007,091300,33456350,9120,9100,9120,9100,26
|
|
20241007,091200,33219630,9100,9070,9100,9070,9
|
|
20241007,091100,33137880,9080,9080,9080,9080,3
|
|
20241007,091000,33110640,9070,9070,9070,9070,3
|
|
20241007,090900,33083430,9100,9100,9100,9080,59
|
|
20241007,090800,32546830,9070,9070,9070,9070,3
|
|
20241007,090700,32519620,9120,9070,9120,9070,8
|
|
20241007,090600,32446810,9150,9150,9150,9150,0
|
|
20241007,090500,32446810,9150,9150,9150,9150,2
|
|
20241007,090400,32428510,9070,9090,9180,9070,1096
|
|
20241007,090300,22377650,9090,9090,9090,9050,964
|
|
20241007,090200,13615050,9090,9050,9090,9050,108
|
|
20241007,090100,12637610,9050,9050,9050,9050,111
|
|
20241007,090000,11633060,8990,8990,8990,8990,1294
|