726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210300,7870450,2110,2110,2110,2110,50
|
|
20230801,210200,7870450,2110,2110,2110,2110,0
|
|
20230801,210100,7870450,2110,2110,2110,2110,0
|
|
20230801,210000,7870450,2110,2110,2110,2110,0
|
|
20230801,205900,7870450,2110,2110,2110,2110,0
|
|
20230801,205800,7870450,2110,2110,2110,2110,0
|
|
20230801,205700,7870450,2110,2110,2110,2110,0
|
|
20230801,205600,7870450,2110,2110,2110,2110,0
|
|
20230801,205500,7870450,2110,2110,2110,2110,0
|
|
20230801,205400,7870450,2110,2110,2110,2110,0
|
|
20230801,205300,7870450,2110,2110,2110,2110,0
|
|
20230801,205200,7870450,2110,2110,2110,2110,0
|
|
20230801,205100,7870450,2110,2110,2110,2110,0
|
|
20230801,205000,7870450,2110,2110,2110,2110,0
|
|
20230801,204900,7870450,2110,2110,2110,2110,0
|
|
20230801,204800,7870450,2110,2110,2110,2110,0
|
|
20230801,204700,7870450,2110,2110,2110,2110,0
|
|
20230801,204600,7870450,2110,2110,2110,2110,0
|
|
20230801,204500,7870450,2110,2110,2110,2110,0
|
|
20230801,204400,7870450,2110,2110,2110,2110,0
|
|
20230801,204300,7870450,2110,2110,2110,2110,0
|
|
20230801,204200,7870450,2110,2110,2110,2110,0
|
|
20230801,204100,7870450,2110,2110,2110,2110,0
|
|
20230801,204000,7870450,2110,2110,2110,2110,0
|
|
20230801,203900,7870450,2110,2110,2110,2110,0
|
|
20230801,203800,7870450,2110,2110,2110,2110,0
|
|
20230801,203700,7870450,2110,2110,2110,2110,0
|
|
20230801,203600,7870450,2110,2110,2110,2110,0
|
|
20230801,203500,7870450,2110,2110,2110,2110,0
|
|
20230801,203400,7870450,2110,2110,2110,2110,0
|
|
20230801,203300,7870450,2110,2110,2110,2110,50
|
|
20230801,203200,7870450,2110,2110,2110,2110,0
|
|
20230801,203100,7870450,2110,2110,2110,2110,0
|
|
20230801,203000,7870450,2110,2110,2110,2110,0
|
|
20230801,202900,7870450,2110,2110,2110,2110,0
|
|
20230801,202800,7870450,2110,2110,2110,2110,0
|
|
20230801,202700,7870450,2110,2110,2110,2110,0
|
|
20230801,202600,7870450,2110,2110,2110,2110,0
|
|
20230801,202500,7870450,2110,2110,2110,2110,0
|
|
20230801,202400,7870450,2110,2110,2110,2110,0
|
|
20230801,202300,7870450,2110,2110,2110,2110,0
|
|
20230801,202200,7870450,2110,2110,2110,2110,0
|
|
20230801,202100,7870450,2110,2110,2110,2110,0
|
|
20230801,202000,7870450,2110,2110,2110,2110,0
|
|
20230801,201900,7870450,2110,2110,2110,2110,0
|
|
20230801,201800,7870450,2110,2110,2110,2110,0
|
|
20230801,201700,7870450,2110,2110,2110,2110,0
|
|
20230801,201600,7870450,2110,2110,2110,2110,0
|
|
20230801,201500,7870450,2110,2110,2110,2110,0
|
|
20230801,201400,7870450,2110,2110,2110,2110,0
|
|
20230801,201300,7870450,2110,2110,2110,2110,0
|
|
20230801,201200,7870450,2110,2110,2110,2110,0
|
|
20230801,201100,7870450,2110,2110,2110,2110,0
|
|
20230801,201000,7870450,2110,2110,2110,2110,0
|
|
20230801,200900,7870450,2110,2110,2110,2110,0
|
|
20230801,200800,7870450,2110,2110,2110,2110,0
|
|
20230801,200700,7870450,2110,2110,2110,2110,0
|
|
20230801,200600,7870450,2110,2110,2110,2110,0
|
|
20230801,200500,7870450,2110,2110,2110,2110,0
|
|
20230801,200400,7870450,2110,2110,2110,2110,0
|
|
20230801,200300,7870450,2110,2110,2110,2110,50
|
|
20230801,200200,7870450,2110,2110,2110,2110,0
|
|
20230801,200100,7870450,2110,2110,2110,2110,0
|
|
20230801,200000,7870450,2110,2110,2110,2110,0
|
|
20230801,195900,7870450,2110,2110,2110,2110,0
|
|
20230801,195800,7870450,2110,2110,2110,2110,0
|
|
20230801,195700,7870450,2110,2110,2110,2110,0
|
|
20230801,195600,7870450,2110,2110,2110,2110,0
|
|
20230801,195500,7870450,2110,2110,2110,2110,0
|
|
20230801,195400,7870450,2110,2110,2110,2110,0
|
|
20230801,195300,7870450,2110,2110,2110,2110,0
|
|
20230801,195200,7870450,2110,2110,2110,2110,0
|
|
20230801,195100,7870450,2110,2110,2110,2110,0
|
|
20230801,195000,7870450,2110,2110,2110,2110,0
|
|
20230801,194900,7870450,2110,2110,2110,2110,0
|
|
20230801,194800,7870450,2110,2110,2110,2110,0
|
|
20230801,194700,7870450,2110,2110,2110,2110,0
|
|
20230801,194600,7870450,2110,2110,2110,2110,0
|
|
20230801,194500,7870450,2110,2110,2110,2110,0
|
|
20230801,194400,7870450,2110,2110,2110,2110,0
|
|
20230801,194300,7870450,2110,2110,2110,2110,0
|
|
20230801,194200,7870450,2110,2110,2110,2110,0
|
|
20230801,194100,7870450,2110,2110,2110,2110,0
|
|
20230801,194000,7870450,2110,2110,2110,2110,0
|
|
20230801,193900,7870450,2110,2110,2110,2110,0
|
|
20230801,193800,7870450,2110,2110,2110,2110,0
|
|
20230801,193700,7870450,2110,2110,2110,2110,0
|
|
20230801,193600,7870450,2110,2110,2110,2110,0
|
|
20230801,193500,7870450,2110,2110,2110,2110,0
|
|
20230801,193400,7870450,2110,2110,2110,2110,0
|
|
20230801,193300,7870450,2110,2110,2110,2110,50
|
|
20230801,193200,7870450,2110,2110,2110,2110,0
|
|
20230801,193100,7870450,2110,2110,2110,2110,0
|
|
20230801,193000,7870450,2110,2110,2110,2110,0
|
|
20230801,192900,7870450,2110,2110,2110,2110,0
|
|
20230801,192800,7870450,2110,2110,2110,2110,0
|
|
20230801,192700,7870450,2110,2110,2110,2110,0
|
|
20230801,192600,7870450,2110,2110,2110,2110,0
|
|
20230801,192500,7870450,2110,2110,2110,2110,0
|
|
20230801,192400,7870450,2110,2110,2110,2110,0
|
|
20230801,192300,7870450,2110,2110,2110,2110,0
|
|
20230801,192200,7870450,2110,2110,2110,2110,0
|
|
20230801,192100,7870450,2110,2110,2110,2110,0
|
|
20230801,192000,7870450,2110,2110,2110,2110,0
|
|
20230801,191900,7870450,2110,2110,2110,2110,0
|
|
20230801,191800,7870450,2110,2110,2110,2110,0
|
|
20230801,191700,7870450,2110,2110,2110,2110,0
|
|
20230801,191600,7870450,2110,2110,2110,2110,0
|
|
20230801,191500,7870450,2110,2110,2110,2110,0
|
|
20230801,191400,7870450,2110,2110,2110,2110,0
|
|
20230801,191300,7870450,2110,2110,2110,2110,0
|
|
20230801,191200,7870450,2110,2110,2110,2110,0
|
|
20230801,191100,7870450,2110,2110,2110,2110,0
|
|
20230801,191000,7870450,2110,2110,2110,2110,0
|
|
20230801,190900,7870450,2110,2110,2110,2110,0
|
|
20230801,190800,7870450,2110,2110,2110,2110,0
|
|
20230801,190700,7870450,2110,2110,2110,2110,0
|
|
20230801,190600,7870450,2110,2110,2110,2110,0
|
|
20230801,190500,7870450,2110,2110,2110,2110,0
|
|
20230801,190400,7870450,2110,2110,2110,2110,0
|
|
20230801,190300,7870450,2110,2110,2110,2110,50
|
|
20230801,190200,7870450,2110,2110,2110,2110,0
|
|
20230801,190100,7870450,2110,2110,2110,2110,0
|
|
20230801,190000,7870450,2110,2110,2110,2110,0
|
|
20230801,185900,7870450,2110,2110,2110,2110,0
|
|
20230801,185800,7870450,2110,2110,2110,2110,0
|
|
20230801,185700,7870450,2110,2110,2110,2110,0
|
|
20230801,185600,7870450,2110,2110,2110,2110,0
|
|
20230801,185500,7870450,2110,2110,2110,2110,0
|
|
20230801,185400,7870450,2110,2110,2110,2110,0
|
|
20230801,185300,7870450,2110,2110,2110,2110,0
|
|
20230801,185200,7870450,2110,2110,2110,2110,0
|
|
20230801,185100,7870450,2110,2110,2110,2110,0
|
|
20230801,185000,7870450,2110,2110,2110,2110,0
|
|
20230801,184900,7870450,2110,2110,2110,2110,0
|
|
20230801,184800,7870450,2110,2110,2110,2110,0
|
|
20230801,184700,7870450,2110,2110,2110,2110,0
|
|
20230801,184600,7870450,2110,2110,2110,2110,0
|
|
20230801,184500,7870450,2110,2110,2110,2110,0
|
|
20230801,184400,7870450,2110,2110,2110,2110,0
|
|
20230801,184300,7870450,2110,2110,2110,2110,0
|
|
20230801,184200,7870450,2110,2110,2110,2110,0
|
|
20230801,184100,7870450,2110,2110,2110,2110,0
|
|
20230801,184000,7870450,2110,2110,2110,2110,0
|
|
20230801,183900,7870450,2110,2110,2110,2110,0
|
|
20230801,183800,7870450,2110,2110,2110,2110,0
|
|
20230801,183700,7870450,2110,2110,2110,2110,0
|
|
20230801,183600,7870450,2110,2110,2110,2110,0
|
|
20230801,183500,7870450,2110,2110,2110,2110,0
|
|
20230801,183400,7870450,2110,2110,2110,2110,0
|
|
20230801,183300,7870450,2110,2110,2110,2110,50
|
|
20230801,183200,7870450,2110,2110,2110,2110,0
|
|
20230801,183100,7870450,2110,2110,2110,2110,0
|
|
20230801,183000,7870450,2110,2110,2110,2110,0
|
|
20230801,182900,7870450,2110,2110,2110,2110,0
|
|
20230801,182800,7870450,2110,2110,2110,2110,0
|
|
20230801,182700,7870450,2110,2110,2110,2110,0
|
|
20230801,182600,7870450,2110,2110,2110,2110,0
|
|
20230801,182500,7870450,2110,2110,2110,2110,0
|
|
20230801,182400,7870450,2110,2110,2110,2110,0
|
|
20230801,182300,7870450,2110,2110,2110,2110,0
|
|
20230801,182200,7870450,2110,2110,2110,2110,0
|
|
20230801,182100,7870450,2110,2110,2110,2110,0
|
|
20230801,182000,7870450,2110,2110,2110,2110,0
|
|
20230801,181900,7870450,2110,2110,2110,2110,0
|
|
20230801,181800,7870450,2110,2110,2110,2110,0
|
|
20230801,181700,7870450,2110,2110,2110,2110,0
|
|
20230801,181600,7870450,2110,2110,2110,2110,0
|
|
20230801,181500,7870450,2110,2110,2110,2110,0
|
|
20230801,181400,7870450,2110,2110,2110,2110,0
|
|
20230801,181300,7870450,2110,2110,2110,2110,0
|
|
20230801,181200,7870450,2110,2110,2110,2110,0
|
|
20230801,181100,7870450,2110,2110,2110,2110,0
|
|
20230801,181000,7870450,2110,2110,2110,2110,0
|
|
20230801,180900,7870450,2110,2110,2110,2110,0
|
|
20230801,180800,7870450,2110,2110,2110,2110,0
|
|
20230801,180700,7870450,2110,2110,2110,2110,0
|
|
20230801,180600,7870450,2110,2110,2110,2110,0
|
|
20230801,180500,7870450,2110,2110,2110,2110,0
|
|
20230801,180400,7870450,2110,2110,2110,2110,0
|
|
20230801,180300,7870450,2110,2110,2110,2110,50
|
|
20230801,180200,7870450,2110,2110,2110,2110,0
|
|
20230801,180100,7870450,2110,2110,2110,2110,0
|
|
20230801,180000,7870450,2110,2110,2110,2110,0
|
|
20230801,175900,7870450,2110,2110,2110,2110,0
|
|
20230801,175800,7870450,2110,2110,2110,2110,0
|
|
20230801,175700,7870450,2110,2110,2110,2110,0
|
|
20230801,175600,7870450,2110,2110,2110,2110,0
|
|
20230801,175500,7870450,2110,2110,2110,2110,0
|
|
20230801,175400,7870450,2110,2110,2110,2110,0
|
|
20230801,175300,7870450,2110,2110,2110,2110,0
|
|
20230801,175200,7870450,2110,2110,2110,2110,0
|
|
20230801,175100,7870450,2110,2110,2110,2110,0
|
|
20230801,175000,7870450,2110,2110,2110,2110,0
|
|
20230801,174900,7870450,2110,2110,2110,2110,0
|
|
20230801,174800,7870450,2110,2110,2110,2110,0
|
|
20230801,174700,7870450,2110,2110,2110,2110,0
|
|
20230801,174600,7870450,2110,2110,2110,2110,0
|
|
20230801,174500,7870450,2110,2110,2110,2110,0
|
|
20230801,174400,7870450,2110,2110,2110,2110,0
|
|
20230801,174300,7870450,2110,2110,2110,2110,0
|
|
20230801,174200,7870450,2110,2110,2110,2110,0
|
|
20230801,174100,7870450,2110,2110,2110,2110,0
|
|
20230801,174000,7870450,2110,2110,2110,2110,0
|
|
20230801,173900,7870450,2110,2110,2110,2110,0
|
|
20230801,173800,7870450,2110,2110,2110,2110,0
|
|
20230801,173700,7870450,2110,2110,2110,2110,0
|
|
20230801,173600,7870450,2110,2110,2110,2110,0
|
|
20230801,173500,7870450,2110,2110,2110,2110,0
|
|
20230801,173400,7870450,2110,2110,2110,2110,0
|
|
20230801,173300,7870450,2110,2110,2110,2110,50
|
|
20230801,173200,7870450,2110,2110,2110,2110,0
|
|
20230801,173100,7870450,2110,2110,2110,2110,0
|
|
20230801,173000,7870450,2110,2110,2110,2110,0
|
|
20230801,172900,7870450,2110,2110,2110,2110,0
|
|
20230801,172800,7870450,2110,2110,2110,2110,0
|
|
20230801,172700,7870450,2110,2110,2110,2110,0
|
|
20230801,172600,7870450,2110,2110,2110,2110,0
|
|
20230801,172500,7870450,2110,2110,2110,2110,0
|
|
20230801,172400,7870450,2110,2110,2110,2110,0
|
|
20230801,172300,7870450,2110,2110,2110,2110,0
|
|
20230801,172200,7870450,2110,2110,2110,2110,0
|
|
20230801,172100,7870450,2110,2110,2110,2110,0
|
|
20230801,172000,7870450,2110,2110,2110,2110,0
|
|
20230801,171900,7870450,2110,2110,2110,2110,0
|
|
20230801,171800,7870450,2110,2110,2110,2110,0
|
|
20230801,171700,7870450,2110,2110,2110,2110,0
|
|
20230801,171600,7870450,2110,2110,2110,2110,0
|
|
20230801,171500,7870450,2110,2110,2110,2110,0
|
|
20230801,171400,7870450,2110,2110,2110,2110,0
|
|
20230801,171300,7870450,2110,2110,2110,2110,0
|
|
20230801,171200,7870450,2110,2110,2110,2110,0
|
|
20230801,171100,7870450,2110,2110,2110,2110,0
|
|
20230801,171000,7870450,2110,2110,2110,2110,0
|
|
20230801,170900,7870450,2110,2110,2110,2110,0
|
|
20230801,170800,7870450,2110,2110,2110,2110,0
|
|
20230801,170700,7870450,2110,2110,2110,2110,0
|
|
20230801,170600,7870450,2110,2110,2110,2110,0
|
|
20230801,170500,7870450,2110,2110,2110,2110,0
|
|
20230801,170400,7870450,2110,2110,2110,2110,0
|
|
20230801,170300,7870450,2110,2110,2110,2110,50
|
|
20230801,170200,7870450,2110,2110,2110,2110,0
|
|
20230801,170100,7870450,2110,2110,2110,2110,0
|
|
20230801,170000,7870450,2110,2110,2110,2110,0
|
|
20230801,165900,7870450,2110,2110,2110,2110,0
|
|
20230801,165800,7870450,2110,2110,2110,2110,0
|
|
20230801,165700,7870450,2110,2110,2110,2110,0
|
|
20230801,165600,7870450,2110,2110,2110,2110,0
|
|
20230801,165500,7870450,2110,2110,2110,2110,0
|
|
20230801,165400,7870450,2110,2110,2110,2110,0
|
|
20230801,165300,7870450,2110,2110,2110,2110,0
|
|
20230801,165200,7870450,2110,2110,2110,2110,0
|
|
20230801,165100,7870450,2110,2110,2110,2110,0
|
|
20230801,165000,7870450,2110,2110,2110,2110,0
|
|
20230801,164900,7870450,2110,2110,2110,2110,0
|
|
20230801,164800,7870450,2110,2110,2110,2110,0
|
|
20230801,164700,7870450,2110,2110,2110,2110,0
|
|
20230801,164600,7870450,2110,2110,2110,2110,0
|
|
20230801,164500,7870450,2110,2110,2110,2110,0
|
|
20230801,164400,7870450,2110,2110,2110,2110,0
|
|
20230801,164300,7870450,2110,2110,2110,2110,0
|
|
20230801,164200,7870450,2110,2110,2110,2110,0
|
|
20230801,164100,7870450,2110,2110,2110,2110,0
|
|
20230801,164000,7870450,2110,2110,2110,2110,0
|
|
20230801,163900,7870450,2110,2110,2110,2110,0
|
|
20230801,163800,7870450,2110,2110,2110,2110,0
|
|
20230801,163700,7870450,2110,2110,2110,2110,0
|
|
20230801,163600,7870450,2110,2110,2110,2110,0
|
|
20230801,163500,7870450,2110,2110,2110,2110,0
|
|
20230801,163400,7870450,2110,2110,2110,2110,0
|
|
20230801,163300,7870450,2110,2110,2110,2110,50
|
|
20230801,163200,7870450,2110,2110,2110,2110,0
|
|
20230801,163100,7870450,2110,2110,2110,2110,0
|
|
20230801,163000,7870450,2110,2110,2110,2110,0
|
|
20230801,162900,7870450,2110,2110,2110,2110,0
|
|
20230801,162800,7870450,2110,2110,2110,2110,0
|
|
20230801,162700,7870450,2110,2110,2110,2110,0
|
|
20230801,162600,7870450,2110,2110,2110,2110,0
|
|
20230801,162500,7870450,2110,2110,2110,2110,0
|
|
20230801,162400,7870450,2110,2110,2110,2110,0
|
|
20230801,162300,7870450,2110,2110,2110,2110,0
|
|
20230801,162200,7870450,2110,2110,2110,2110,0
|
|
20230801,162100,7870450,2110,2110,2110,2110,0
|
|
20230801,162000,7870450,2110,2110,2110,2110,0
|
|
20230801,161900,7870450,2110,2110,2110,2110,0
|
|
20230801,161800,7870450,2110,2110,2110,2110,0
|
|
20230801,161700,7870450,2110,2110,2110,2110,0
|
|
20230801,161600,7870450,2110,2110,2110,2110,0
|
|
20230801,161500,7870450,2110,2110,2110,2110,0
|
|
20230801,161400,7870450,2110,2110,2110,2110,0
|
|
20230801,161300,7870450,2110,2110,2110,2110,0
|
|
20230801,161200,7870450,2110,2110,2110,2110,0
|
|
20230801,161100,7870450,2110,2110,2110,2110,0
|
|
20230801,161000,7870450,2110,2110,2110,2110,0
|
|
20230801,160900,7870450,2110,2110,2110,2110,0
|
|
20230801,160800,7870450,2110,2110,2110,2110,0
|
|
20230801,160700,7870450,2110,2110,2110,2110,0
|
|
20230801,160600,7870450,2110,2110,2110,2110,0
|
|
20230801,160500,7870450,2110,2110,2110,2110,0
|
|
20230801,160400,7870450,2110,2110,2110,2110,0
|
|
20230801,160300,7870450,2110,2110,2110,2110,50
|
|
20230801,160200,7870450,2110,2110,2110,2110,0
|
|
20230801,160100,7870450,2110,2110,2110,2110,0
|
|
20230801,160000,7870450,2110,2110,2110,2110,0
|
|
20230801,155900,7870450,2110,2110,2110,2110,0
|
|
20230801,155800,7870450,2110,2110,2110,2110,0
|
|
20230801,155700,7870450,2110,2110,2110,2110,0
|
|
20230801,155600,7870450,2110,2110,2110,2110,0
|
|
20230801,155500,7870450,2110,2110,2110,2110,0
|
|
20230801,155400,7870450,2110,2110,2110,2110,0
|
|
20230801,155300,7870450,2110,2110,2110,2110,0
|
|
20230801,155200,7870450,2110,2110,2110,2110,0
|
|
20230801,155100,7870450,2110,2110,2110,2110,0
|
|
20230801,155000,7870450,2110,2110,2110,2110,0
|
|
20230801,154900,7870450,2110,2110,2110,2110,0
|
|
20230801,154800,7870450,2110,2110,2110,2110,0
|
|
20230801,154700,7870450,2110,2110,2110,2110,0
|
|
20230801,154600,7870450,2110,2110,2110,2110,0
|
|
20230801,154500,7870450,2110,2110,2110,2110,0
|
|
20230801,154400,7870450,2110,2110,2110,2110,0
|
|
20230801,154300,7870450,2110,2110,2110,2110,0
|
|
20230801,154200,7870450,2110,2110,2110,2110,0
|
|
20230801,154100,7870450,2110,2110,2110,2110,0
|
|
20230801,154000,7870450,2110,2110,2110,2110,0
|
|
20230801,153900,7870450,2110,2110,2110,2110,0
|
|
20230801,153800,7870450,2110,2110,2110,2110,0
|
|
20230801,153700,7870450,2110,2110,2110,2110,0
|
|
20230801,153600,7870450,2110,2110,2110,2110,0
|
|
20230801,153500,7870450,2110,2110,2110,2110,0
|
|
20230801,153400,7870450,2110,2110,2110,2110,0
|
|
20230801,153300,7870450,2110,2110,2110,2110,50
|
|
20230801,153200,7870450,2110,2110,2110,2110,0
|
|
20230801,153100,7870450,2110,2110,2110,2110,0
|
|
20230801,153000,7870450,2110,2110,2110,2110,50
|
|
20230801,152900,7764950,2110,2110,2110,2110,0
|
|
20230801,152800,7764950,2110,2110,2110,2110,0
|
|
20230801,152700,7764950,2110,2110,2110,2110,0
|
|
20230801,152600,7764950,2110,2110,2110,2110,0
|
|
20230801,152500,7764950,2110,2110,2110,2110,0
|
|
20230801,152400,7764950,2110,2110,2110,2110,0
|
|
20230801,152300,7764950,2110,2110,2110,2110,0
|
|
20230801,152200,7764950,2110,2110,2110,2110,0
|
|
20230801,152100,7764950,2110,2110,2110,2110,0
|
|
20230801,152000,7764950,2110,2110,2110,2110,0
|
|
20230801,151900,7764950,2110,2110,2110,2110,20
|
|
20230801,151800,7722750,2105,2105,2105,2105,0
|
|
20230801,151700,7722750,2105,2105,2105,2105,5
|
|
20230801,151600,7712225,2110,2110,2110,2110,0
|
|
20230801,151500,7712225,2110,2105,2110,2105,4
|
|
20230801,151400,7703800,2105,2105,2105,2105,0
|
|
20230801,151300,7703800,2105,2110,2110,2105,5
|
|
20230801,151200,7693270,2105,2105,2105,2105,0
|
|
20230801,151100,7693270,2105,2105,2105,2105,4
|
|
20230801,151000,7684850,2105,2105,2105,2105,0
|
|
20230801,150900,7684850,2105,2105,2105,2105,3
|
|
20230801,150800,7678535,2105,2105,2105,2105,0
|
|
20230801,150700,7678535,2105,2105,2105,2105,4
|
|
20230801,150600,7670115,2105,2105,2105,2105,5
|
|
20230801,150500,7659590,2105,2105,2105,2105,0
|
|
20230801,150400,7659590,2105,2105,2105,2105,4
|
|
20230801,150300,7651170,2110,2110,2110,2110,0
|
|
20230801,150200,7651170,2110,2105,2110,2105,5
|
|
20230801,150100,7640640,2105,2105,2105,2105,0
|
|
20230801,150000,7640640,2105,2105,2105,2105,5
|
|
20230801,145900,7630115,2105,2105,2105,2105,0
|
|
20230801,145800,7630115,2105,2105,2105,2105,5
|
|
20230801,145700,7619590,2105,2105,2105,2105,0
|
|
20230801,145600,7619590,2105,2105,2105,2105,5
|
|
20230801,145500,7609065,2105,2105,2105,2105,3
|
|
20230801,145400,7602750,2105,2105,2105,2105,0
|
|
20230801,145300,7602750,2105,2105,2105,2105,3
|
|
20230801,145200,7596435,2105,2105,2105,2105,0
|
|
20230801,145100,7596435,2105,2110,2110,2105,4
|
|
20230801,145000,7588010,2105,2105,2105,2105,0
|
|
20230801,144900,7588010,2105,2105,2105,2105,5
|
|
20230801,144800,7577485,2105,2105,2105,2105,0
|
|
20230801,144700,7577485,2105,2105,2105,2105,5
|
|
20230801,144600,7566960,2105,2105,2105,2105,4
|
|
20230801,144500,7558540,2105,2105,2105,2105,0
|
|
20230801,144400,7558540,2105,2105,2105,2105,4
|
|
20230801,144300,7550120,2105,2105,2105,2105,0
|
|
20230801,144200,7550120,2105,2105,2105,2105,4
|
|
20230801,144100,7541700,2105,2105,2105,2105,0
|
|
20230801,144000,7541700,2105,2105,2105,2105,4
|
|
20230801,143900,7533280,2105,2105,2105,2105,0
|
|
20230801,143800,7533280,2105,2105,2105,2105,3
|
|
20230801,143700,7526965,2105,2105,2105,2105,0
|
|
20230801,143600,7526965,2105,2105,2105,2105,4
|
|
20230801,143500,7518545,2105,2105,2105,2105,4
|
|
20230801,143400,7510125,2105,2105,2105,2105,0
|
|
20230801,143300,7510125,2105,2105,2105,2105,3
|
|
20230801,143200,7503810,2105,2105,2105,2105,0
|
|
20230801,143100,7503810,2105,2105,2105,2105,4
|
|
20230801,143000,7495390,2105,2105,2105,2105,0
|
|
20230801,142900,7495390,2105,2105,2105,2105,3
|
|
20230801,142800,7489075,2105,2105,2105,2105,0
|
|
20230801,142700,7489075,2105,2105,2105,2105,5
|
|
20230801,142600,7478550,2105,2105,2105,2105,3
|
|
20230801,142500,7472235,2105,2105,2105,2105,0
|
|
20230801,142400,7472235,2105,2105,2105,2105,5
|
|
20230801,142300,7461710,2105,2105,2105,2105,1
|
|
20230801,142200,7459605,2105,2105,2105,2105,5
|
|
20230801,142100,7449080,2105,2105,2105,2105,0
|
|
20230801,142000,7449080,2105,2105,2105,2105,4
|
|
20230801,141900,7440660,2105,2105,2105,2105,0
|
|
20230801,141800,7440660,2105,2105,2105,2105,4
|
|
20230801,141700,7432240,2105,2105,2105,2105,0
|
|
20230801,141600,7432240,2105,2110,2110,2105,5
|
|
20230801,141500,7421710,2105,2105,2105,2105,4
|
|
20230801,141400,7413290,2105,2105,2105,2105,0
|
|
20230801,141300,7413290,2105,2105,2105,2105,4
|
|
20230801,141200,7404870,2105,2105,2105,2105,0
|
|
20230801,141100,7404870,2105,2105,2105,2105,5
|
|
20230801,141000,7394345,2110,2110,2110,2110,0
|
|
20230801,140900,7394345,2110,2110,2110,2110,2
|
|
20230801,140800,7390125,2115,2115,2115,2115,0
|
|
20230801,140700,7390125,2115,2110,2115,2110,5
|
|
20230801,140600,7379570,2115,2110,2115,2110,4
|
|
20230801,140500,7371125,2115,2115,2115,2115,2
|
|
20230801,140400,7366895,2110,2110,2110,2110,4
|
|
20230801,140300,7358455,2115,2115,2115,2115,200
|
|
20230801,140200,6935455,2110,2110,2110,2110,23
|
|
20230801,140100,6886925,2110,2110,2110,2110,0
|
|
20230801,140000,6886925,2110,2110,2110,2110,4
|
|
20230801,135900,6878485,2110,2110,2110,2110,0
|
|
20230801,135800,6878485,2110,2110,2110,2110,5
|
|
20230801,135700,6867935,2110,2110,2110,2110,0
|
|
20230801,135600,6867935,2110,2115,2115,2110,5
|
|
20230801,135500,6857380,2110,2110,2110,2110,3
|
|
20230801,135400,6851050,2110,2110,2110,2110,0
|
|
20230801,135300,6851050,2110,2110,2110,2110,4
|
|
20230801,135200,6842610,2110,2110,2110,2110,0
|
|
20230801,135100,6842610,2110,2110,2110,2110,4
|
|
20230801,135000,6834170,2115,2115,2115,2115,0
|
|
20230801,134900,6834170,2115,2110,2115,2110,4
|
|
20230801,134800,6825725,2110,2110,2110,2110,0
|
|
20230801,134700,6825725,2110,2110,2110,2110,5
|
|
20230801,134600,6815175,2110,2110,2110,2110,5
|
|
20230801,134500,6804625,2110,2110,2110,2110,0
|
|
20230801,134400,6804625,2110,2110,2110,2110,3
|
|
20230801,134300,6798295,2110,2110,2110,2110,0
|
|
20230801,134200,6798295,2110,2110,2110,2110,3
|
|
20230801,134100,6791965,2110,2110,2110,2110,0
|
|
20230801,134000,6791965,2110,2110,2110,2110,5
|
|
20230801,133900,6781415,2110,2110,2110,2110,0
|
|
20230801,133800,6781415,2110,2110,2110,2110,5
|
|
20230801,133700,6770865,2110,2110,2110,2110,0
|
|
20230801,133600,6770865,2110,2110,2110,2110,4
|
|
20230801,133500,6762425,2110,2110,2110,2110,4
|
|
20230801,133400,6753985,2110,2110,2110,2110,0
|
|
20230801,133300,6753985,2110,2105,2110,2105,6
|
|
20230801,133200,6741340,2105,2105,2105,2105,0
|
|
20230801,133100,6741340,2105,2105,2105,2105,3
|
|
20230801,133000,6735025,2105,2105,2105,2105,0
|
|
20230801,132900,6735025,2105,2105,2105,2105,3
|
|
20230801,132800,6728710,2105,2105,2105,2105,0
|
|
20230801,132700,6728710,2105,2105,2105,2105,2
|
|
20230801,132600,6724500,2115,2115,2115,2115,0
|
|
20230801,132500,6724500,2115,2115,2115,2115,0
|
|
20230801,132400,6724500,2115,2105,2115,2105,1010
|
|
20230801,132300,4598385,2105,2105,2105,2105,0
|
|
20230801,132200,4598385,2105,2105,2105,2105,3
|
|
20230801,132100,4592070,2105,2105,2105,2105,0
|
|
20230801,132000,4592070,2105,2105,2105,2105,3
|
|
20230801,131900,4585755,2105,2105,2105,2105,0
|
|
20230801,131800,4585755,2105,2105,2105,2105,0
|
|
20230801,131700,4585755,2105,2105,2105,2105,1
|
|
20230801,131600,4583650,2110,2110,2115,2110,8
|
|
20230801,131500,4566760,2105,2105,2105,2105,3
|
|
20230801,131400,4560445,2115,2115,2115,2115,0
|
|
20230801,131300,4560445,2115,2115,2115,2115,0
|
|
20230801,131200,4560445,2115,2110,2115,2110,2
|
|
20230801,131100,4556220,2105,2105,2105,2105,3
|
|
20230801,131000,4549905,2105,2105,2105,2105,0
|
|
20230801,130900,4549905,2105,2105,2105,2105,4
|
|
20230801,130800,4541485,2105,2105,2105,2105,0
|
|
20230801,130700,4541485,2105,2105,2105,2105,2
|
|
20230801,130600,4537275,2105,2105,2105,2105,0
|
|
20230801,130500,4537275,2105,2105,2105,2105,3
|
|
20230801,130400,4530960,2105,2105,2105,2105,2
|
|
20230801,130300,4526750,2105,2105,2105,2105,0
|
|
20230801,130200,4526750,2105,2105,2105,2105,4
|
|
20230801,130100,4518330,2105,2105,2105,2105,0
|
|
20230801,130000,4518330,2105,2110,2110,2105,5
|
|
20230801,125900,4507795,2105,2105,2105,2105,0
|
|
20230801,125800,4507795,2105,2105,2105,2105,3
|
|
20230801,125700,4501480,2105,2105,2105,2105,0
|
|
20230801,125600,4501480,2105,2105,2105,2105,3
|
|
20230801,125500,4495165,2105,2105,2105,2105,3
|
|
20230801,125400,4488850,2105,2105,2105,2105,0
|
|
20230801,125300,4488850,2105,2105,2105,2105,3
|
|
20230801,125200,4482535,2105,2105,2105,2105,0
|
|
20230801,125100,4482535,2105,2105,2105,2105,2
|
|
20230801,125000,4478325,2110,2110,2110,2110,0
|
|
20230801,124900,4478325,2110,2110,2110,2110,0
|
|
20230801,124800,4478325,2110,2110,2110,2110,10
|
|
20230801,124700,4457225,2105,2105,2105,2105,4
|
|
20230801,124600,4448805,2105,2105,2105,2105,0
|
|
20230801,124500,4448805,2105,2105,2105,2105,2
|
|
20230801,124400,4444595,2105,2105,2105,2105,4
|
|
20230801,124300,4436175,2105,2105,2105,2105,0
|
|
20230801,124200,4436175,2105,2105,2105,2105,2
|
|
20230801,124100,4431965,2105,2105,2105,2105,0
|
|
20230801,124000,4431965,2105,2105,2105,2105,3
|
|
20230801,123900,4425650,2110,2110,2110,2110,0
|
|
20230801,123800,4425650,2110,2105,2110,2105,5
|
|
20230801,123700,4415115,2105,2105,2105,2105,0
|
|
20230801,123600,4415115,2105,2105,2105,2105,2
|
|
20230801,123500,4410905,2105,2105,2105,2105,3
|
|
20230801,123400,4404590,2105,2105,2105,2105,0
|
|
20230801,123300,4404590,2105,2105,2105,2105,3
|
|
20230801,123200,4398275,2105,2105,2105,2105,0
|
|
20230801,123100,4398275,2105,2105,2105,2105,2
|
|
20230801,123000,4394065,2105,2105,2105,2105,764
|
|
20230801,122900,2785845,2105,2105,2105,2105,3
|
|
20230801,122800,2779530,2105,2105,2105,2105,0
|
|
20230801,122700,2779530,2105,2105,2105,2105,3
|
|
20230801,122600,2773215,2105,2105,2105,2105,0
|
|
20230801,122500,2773215,2105,2105,2105,2105,3
|
|
20230801,122400,2766900,2105,2105,2105,2105,3
|
|
20230801,122300,2760585,2105,2105,2105,2105,0
|
|
20230801,122200,2760585,2105,2105,2105,2105,3
|
|
20230801,122100,2754270,2105,2105,2105,2105,0
|
|
20230801,122000,2754270,2105,2105,2105,2105,2
|
|
20230801,121900,2750060,2105,2105,2105,2105,0
|
|
20230801,121800,2750060,2105,2105,2105,2105,6
|
|
20230801,121700,2737430,2115,2115,2115,2115,0
|
|
20230801,121600,2737430,2115,2115,2115,2115,0
|
|
20230801,121500,2737430,2115,2115,2115,2115,0
|
|
20230801,121400,2737430,2115,2115,2115,2115,1
|
|
20230801,121300,2735315,2105,2100,2105,2100,6
|
|
20230801,121200,2722700,2100,2100,2100,2100,0
|
|
20230801,121100,2722700,2100,2100,2100,2100,3
|
|
20230801,121000,2716400,2100,2100,2100,2100,0
|
|
20230801,120900,2716400,2100,2100,2100,2100,3
|
|
20230801,120800,2710100,2100,2100,2100,2100,0
|
|
20230801,120700,2710100,2100,2100,2100,2100,3
|
|
20230801,120600,2703800,2100,2100,2100,2100,0
|
|
20230801,120500,2703800,2100,2100,2100,2100,3
|
|
20230801,120400,2697500,2105,2100,2105,2100,4
|
|
20230801,120300,2689095,2100,2100,2100,2100,0
|
|
20230801,120200,2689095,2100,2100,2100,2100,3
|
|
20230801,120100,2682795,2100,2100,2100,2100,0
|
|
20230801,120000,2682795,2100,2100,2100,2100,6
|
|
20230801,115900,2670195,2115,2115,2115,2115,0
|
|
20230801,115800,2670195,2115,2115,2115,2115,0
|
|
20230801,115700,2670195,2115,2115,2115,2115,0
|
|
20230801,115600,2670195,2115,2115,2115,2115,0
|
|
20230801,115500,2670195,2115,2100,2115,2100,7
|
|
20230801,115400,2655465,2100,2100,2100,2100,0
|
|
20230801,115300,2655465,2100,2100,2100,2100,3
|
|
20230801,115200,2649165,2100,2100,2100,2100,0
|
|
20230801,115100,2649165,2100,2100,2100,2100,303
|
|
20230801,115000,2012865,2100,2100,2100,2100,0
|
|
20230801,114900,2012865,2100,2100,2100,2100,6
|
|
20230801,114800,2000265,2115,2115,2115,2115,0
|
|
20230801,114700,2000265,2115,2115,2115,2115,0
|
|
20230801,114600,2000265,2115,2115,2115,2115,0
|
|
20230801,114500,2000265,2115,2105,2115,2105,2
|
|
20230801,114400,1996045,2100,2100,2100,2100,3
|
|
20230801,114300,1989745,2100,2100,2100,2100,0
|
|
20230801,114200,1989745,2100,2100,2100,2100,3
|
|
20230801,114100,1983445,2100,2100,2100,2100,0
|
|
20230801,114000,1983445,2100,2100,2100,2100,3
|
|
20230801,113900,1977145,2100,2100,2100,2100,0
|
|
20230801,113800,1977145,2100,2100,2100,2100,2
|
|
20230801,113700,1972945,2100,2100,2100,2100,0
|
|
20230801,113600,1972945,2100,2100,2100,2100,6
|
|
20230801,113500,1960345,2105,2105,2105,2105,0
|
|
20230801,113400,1960345,2105,2105,2105,2105,3
|
|
20230801,113300,1954030,2115,2115,2115,2115,0
|
|
20230801,113200,1954030,2115,2105,2115,2105,6
|
|
20230801,113100,1941370,2100,2100,2100,2100,2
|
|
20230801,113000,1937170,2100,2100,2100,2100,0
|
|
20230801,112900,1937170,2100,2100,2100,2100,3
|
|
20230801,112800,1930870,2100,2100,2100,2100,0
|
|
20230801,112700,1930870,2100,2100,2100,2100,6
|
|
20230801,112600,1918270,2105,2105,2105,2105,0
|
|
20230801,112500,1918270,2105,2105,2105,2105,0
|
|
20230801,112400,1918270,2105,2105,2105,2105,2
|
|
20230801,112300,1914060,2105,2105,2105,2105,0
|
|
20230801,112200,1914060,2105,2105,2105,2105,0
|
|
20230801,112100,1914060,2105,2105,2105,2105,0
|
|
20230801,112000,1914060,2105,2100,2105,2100,9
|
|
20230801,111900,1895145,2115,2115,2115,2115,0
|
|
20230801,111800,1895145,2115,2115,2115,2115,0
|
|
20230801,111700,1895145,2115,2115,2115,2115,0
|
|
20230801,111600,1895145,2115,2105,2115,2105,4
|
|
20230801,111500,1886715,2100,2100,2100,2100,0
|
|
20230801,111400,1886715,2100,2100,2100,2100,3
|
|
20230801,111300,1880415,2100,2100,2100,2100,23
|
|
20230801,111200,1832115,2100,2100,2100,2100,0
|
|
20230801,111100,1832115,2100,2100,2100,2100,3
|
|
20230801,111000,1825815,2100,2100,2100,2100,0
|
|
20230801,110900,1825815,2100,2100,2100,2100,3
|
|
20230801,110800,1819515,2100,2100,2100,2100,0
|
|
20230801,110700,1819515,2100,2100,2100,2100,3
|
|
20230801,110600,1813215,2100,2100,2100,2100,0
|
|
20230801,110500,1813215,2100,2100,2100,2100,3
|
|
20230801,110400,1806915,2100,2100,2100,2100,6
|
|
20230801,110300,1794315,2100,2100,2100,2100,0
|
|
20230801,110200,1794315,2100,2100,2100,2100,0
|
|
20230801,110100,1794315,2100,2100,2100,2100,0
|
|
20230801,110000,1794315,2100,2100,2100,2100,0
|
|
20230801,105900,1794315,2100,2100,2100,2100,3
|
|
20230801,105800,1788015,2095,2095,2095,2095,3
|
|
20230801,105700,1781730,2095,2095,2095,2095,0
|
|
20230801,105600,1781730,2095,2095,2095,2095,4
|
|
20230801,105500,1773350,2095,2095,2095,2095,0
|
|
20230801,105400,1773350,2095,2095,2095,2095,1
|
|
20230801,105300,1771255,2095,2105,2105,2095,680
|
|
20230801,105200,344145,2110,2110,2110,2110,0
|
|
20230801,105100,344145,2110,2110,2110,2110,5
|
|
20230801,105000,333595,2095,2095,2095,2095,0
|
|
20230801,104900,333595,2095,2095,2095,2095,0
|
|
20230801,104800,333595,2095,2095,2095,2095,10
|
|
20230801,104700,312645,2095,2095,2095,2095,10
|
|
20230801,104600,291695,2095,2095,2095,2095,7
|
|
20230801,104500,277030,2095,2095,2095,2095,6
|
|
20230801,104400,264460,2095,2095,2095,2095,4
|
|
20230801,104300,256080,2115,2115,2115,2115,0
|
|
20230801,104200,256080,2115,2095,2115,2095,14
|
|
20230801,104100,226680,2095,2095,2095,2095,4
|
|
20230801,104000,218300,2095,2095,2095,2095,6
|
|
20230801,103900,205730,2095,2095,2095,2095,0
|
|
20230801,103800,205730,2095,2095,2095,2095,0
|
|
20230801,103700,205730,2095,2095,2095,2095,4
|
|
20230801,103600,197350,2095,2095,2095,2095,2
|
|
20230801,103500,193160,2115,2095,2115,2095,3
|
|
20230801,103400,186855,2095,2095,2095,2095,2
|
|
20230801,103300,182665,2095,2095,2095,2095,4
|
|
20230801,103200,174285,2095,2095,2095,2095,2
|
|
20230801,103100,170095,2095,2095,2095,2095,2
|
|
20230801,103000,165905,2095,2095,2095,2095,2
|
|
20230801,102900,161715,2095,2095,2095,2095,2
|
|
20230801,102800,157525,2095,2095,2095,2095,4
|
|
20230801,102700,149145,2095,2095,2095,2095,2
|
|
20230801,102600,144955,2095,2095,2095,2095,2
|
|
20230801,102500,140765,2095,2095,2095,2095,2
|
|
20230801,102400,136575,2095,2100,2100,2095,4
|
|
20230801,102300,128185,2095,2095,2095,2095,2
|
|
20230801,102200,123995,2100,2100,2100,2100,2
|
|
20230801,102100,119795,2095,2095,2095,2095,2
|
|
20230801,102000,115605,2095,2095,2095,2095,4
|
|
20230801,101900,107225,2095,2095,2095,2095,2
|
|
20230801,101800,103035,2095,2095,2095,2095,2
|
|
20230801,101700,98845,2095,2095,2095,2095,2
|
|
20230801,101600,94655,2095,2095,2095,2095,4
|
|
20230801,101500,86275,2115,2100,2115,2100,3
|
|
20230801,101400,79960,2100,2100,2100,2100,2
|
|
20230801,101300,75760,2100,2100,2100,2100,2
|
|
20230801,101200,71560,2100,2100,2100,2100,6
|
|
20230801,101100,58960,2115,2115,2115,2115,0
|
|
20230801,101000,58960,2115,2115,2115,2115,0
|
|
20230801,100900,58960,2115,2115,2115,2115,0
|
|
20230801,100800,58960,2115,2115,2115,2115,0
|
|
20230801,100700,58960,2115,2115,2115,2115,0
|
|
20230801,100600,58960,2115,2115,2115,2115,0
|
|
20230801,100500,58960,2115,2115,2115,2115,0
|
|
20230801,100400,58960,2115,2115,2115,2115,0
|
|
20230801,100300,58960,2115,2115,2115,2115,0
|
|
20230801,100200,58960,2115,2115,2115,2115,0
|
|
20230801,100100,58960,2115,2115,2115,2115,0
|
|
20230801,100000,58960,2115,2115,2115,2115,0
|
|
20230801,095900,58960,2115,2115,2115,2115,0
|
|
20230801,095800,58960,2115,2115,2115,2115,1
|
|
20230801,095700,56845,2100,2100,2100,2100,0
|
|
20230801,095600,56845,2100,2100,2100,2100,0
|
|
20230801,095500,56845,2100,2100,2100,2100,0
|
|
20230801,095400,56845,2100,2100,2100,2100,0
|
|
20230801,095300,56845,2100,2100,2100,2100,0
|
|
20230801,095200,56845,2100,2100,2100,2100,0
|
|
20230801,095100,56845,2100,2110,2110,2100,23
|
|
20230801,095000,8450,2115,2115,2115,2115,0
|
|
20230801,094900,8450,2115,2115,2115,2115,0
|
|
20230801,094800,8450,2115,2115,2115,2115,0
|
|
20230801,094700,8450,2115,2115,2115,2115,0
|
|
20230801,094600,8450,2115,2115,2115,2115,0
|
|
20230801,094500,8450,2115,2115,2115,2115,0
|
|
20230801,094400,8450,2115,2115,2115,2115,0
|
|
20230801,094300,8450,2115,2115,2115,2115,0
|
|
20230801,094200,8450,2115,2115,2115,2115,0
|
|
20230801,094100,8450,2115,2115,2115,2115,0
|
|
20230801,094000,8450,2115,2115,2115,2115,0
|
|
20230801,093900,8450,2115,2115,2115,2115,0
|
|
20230801,093800,8450,2115,2115,2115,2115,0
|
|
20230801,093700,8450,2115,2115,2115,2115,1
|
|
20230801,093600,6335,2115,2115,2115,2115,0
|
|
20230801,093500,6335,2115,2115,2115,2115,0
|
|
20230801,093400,6335,2115,2115,2115,2115,0
|
|
20230801,093300,6335,2115,2115,2115,2115,0
|
|
20230801,093200,6335,2115,2115,2115,2115,0
|
|
20230801,093100,6335,2115,2115,2115,2115,0
|
|
20230801,093000,6335,2115,2115,2115,2115,0
|
|
20230801,092900,6335,2115,2115,2115,2115,0
|
|
20230801,092800,6335,2115,2115,2115,2115,0
|
|
20230801,092700,6335,2115,2115,2115,2115,0
|
|
20230801,092600,6335,2115,2115,2115,2115,0
|
|
20230801,092500,6335,2115,2115,2115,2115,0
|
|
20230801,092400,6335,2115,2115,2115,2115,0
|
|
20230801,092300,6335,2115,2115,2115,2115,0
|
|
20230801,092200,6335,2115,2115,2115,2115,0
|
|
20230801,092100,6335,2115,2115,2115,2115,0
|
|
20230801,092000,6335,2115,2115,2115,2115,0
|
|
20230801,091900,6335,2115,2115,2115,2115,0
|
|
20230801,091800,6335,2115,2115,2115,2115,0
|
|
20230801,091700,6335,2115,2115,2115,2115,0
|
|
20230801,091600,6335,2115,2115,2115,2115,0
|
|
20230801,091500,6335,2115,2115,2115,2115,0
|
|
20230801,091400,6335,2115,2115,2115,2115,0
|
|
20230801,091300,6335,2115,2115,2115,2115,0
|
|
20230801,091200,6335,2115,2115,2115,2115,0
|
|
20230801,091100,6335,2115,2115,2115,2115,0
|
|
20230801,091000,6335,2115,2115,2115,2115,1
|
|
20230801,090900,4220,2110,2110,2110,2110,0
|
|
20230801,090800,4220,2110,2110,2110,2110,0
|
|
20230801,090700,4220,2110,2110,2110,2110,0
|
|
20230801,090600,4220,2110,2110,2110,2110,0
|
|
20230801,090500,4220,2110,2110,2110,2110,0
|
|
20230801,090400,4220,2110,2110,2110,2110,0
|
|
20230801,090300,4220,2110,2110,2110,2110,0
|
|
20230801,090200,4220,2110,2110,2110,2110,0
|
|
20230801,090100,4220,2110,2110,2110,2110,0
|
|
20230801,090000,4220,2110,2110,2110,2110,2
|