718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205500,17412855,2060,2060,2060,2060,21
|
|
20231024,205400,17412855,2060,2060,2060,2060,0
|
|
20231024,205300,17412855,2060,2060,2060,2060,0
|
|
20231024,205200,17412855,2060,2060,2060,2060,0
|
|
20231024,205100,17412855,2060,2060,2060,2060,0
|
|
20231024,205000,17412855,2060,2060,2060,2060,0
|
|
20231024,204900,17412855,2060,2060,2060,2060,0
|
|
20231024,204800,17412855,2060,2060,2060,2060,0
|
|
20231024,204700,17412855,2060,2060,2060,2060,0
|
|
20231024,204600,17412855,2060,2060,2060,2060,0
|
|
20231024,204500,17412855,2060,2060,2060,2060,0
|
|
20231024,204400,17412855,2060,2060,2060,2060,0
|
|
20231024,204300,17412855,2060,2060,2060,2060,0
|
|
20231024,204200,17412855,2060,2060,2060,2060,0
|
|
20231024,204100,17412855,2060,2060,2060,2060,0
|
|
20231024,204000,17412855,2060,2060,2060,2060,0
|
|
20231024,203900,17412855,2060,2060,2060,2060,0
|
|
20231024,203800,17412855,2060,2060,2060,2060,0
|
|
20231024,203700,17412855,2060,2060,2060,2060,0
|
|
20231024,203600,17412855,2060,2060,2060,2060,0
|
|
20231024,203500,17412855,2060,2060,2060,2060,0
|
|
20231024,203400,17412855,2060,2060,2060,2060,0
|
|
20231024,203300,17412855,2060,2060,2060,2060,0
|
|
20231024,203200,17412855,2060,2060,2060,2060,0
|
|
20231024,203100,17412855,2060,2060,2060,2060,0
|
|
20231024,203000,17412855,2060,2060,2060,2060,0
|
|
20231024,202900,17412855,2060,2060,2060,2060,0
|
|
20231024,202800,17412855,2060,2060,2060,2060,0
|
|
20231024,202700,17412855,2060,2060,2060,2060,0
|
|
20231024,202600,17412855,2060,2060,2060,2060,0
|
|
20231024,202500,17412855,2060,2060,2060,2060,21
|
|
20231024,202400,17412855,2060,2060,2060,2060,0
|
|
20231024,202300,17412855,2060,2060,2060,2060,0
|
|
20231024,202200,17412855,2060,2060,2060,2060,0
|
|
20231024,202100,17412855,2060,2060,2060,2060,0
|
|
20231024,202000,17412855,2060,2060,2060,2060,0
|
|
20231024,201900,17412855,2060,2060,2060,2060,0
|
|
20231024,201800,17412855,2060,2060,2060,2060,0
|
|
20231024,201700,17412855,2060,2060,2060,2060,0
|
|
20231024,201600,17412855,2060,2060,2060,2060,0
|
|
20231024,201500,17412855,2060,2060,2060,2060,0
|
|
20231024,201400,17412855,2060,2060,2060,2060,0
|
|
20231024,201300,17412855,2060,2060,2060,2060,0
|
|
20231024,201200,17412855,2060,2060,2060,2060,0
|
|
20231024,201100,17412855,2060,2060,2060,2060,0
|
|
20231024,201000,17412855,2060,2060,2060,2060,0
|
|
20231024,200900,17412855,2060,2060,2060,2060,0
|
|
20231024,200800,17412855,2060,2060,2060,2060,0
|
|
20231024,200700,17412855,2060,2060,2060,2060,0
|
|
20231024,200600,17412855,2060,2060,2060,2060,0
|
|
20231024,200500,17412855,2060,2060,2060,2060,0
|
|
20231024,200400,17412855,2060,2060,2060,2060,0
|
|
20231024,200300,17412855,2060,2060,2060,2060,0
|
|
20231024,200200,17412855,2060,2060,2060,2060,0
|
|
20231024,200100,17412855,2060,2060,2060,2060,0
|
|
20231024,200000,17412855,2060,2060,2060,2060,0
|
|
20231024,195900,17412855,2060,2060,2060,2060,0
|
|
20231024,195800,17412855,2060,2060,2060,2060,0
|
|
20231024,195700,17412855,2060,2060,2060,2060,0
|
|
20231024,195600,17412855,2060,2060,2060,2060,0
|
|
20231024,195500,17412855,2060,2060,2060,2060,21
|
|
20231024,195400,17412855,2060,2060,2060,2060,0
|
|
20231024,195300,17412855,2060,2060,2060,2060,0
|
|
20231024,195200,17412855,2060,2060,2060,2060,0
|
|
20231024,195100,17412855,2060,2060,2060,2060,0
|
|
20231024,195000,17412855,2060,2060,2060,2060,0
|
|
20231024,194900,17412855,2060,2060,2060,2060,0
|
|
20231024,194800,17412855,2060,2060,2060,2060,0
|
|
20231024,194700,17412855,2060,2060,2060,2060,0
|
|
20231024,194600,17412855,2060,2060,2060,2060,0
|
|
20231024,194500,17412855,2060,2060,2060,2060,0
|
|
20231024,194400,17412855,2060,2060,2060,2060,0
|
|
20231024,194300,17412855,2060,2060,2060,2060,0
|
|
20231024,194200,17412855,2060,2060,2060,2060,0
|
|
20231024,194100,17412855,2060,2060,2060,2060,0
|
|
20231024,194000,17412855,2060,2060,2060,2060,0
|
|
20231024,193900,17412855,2060,2060,2060,2060,0
|
|
20231024,193800,17412855,2060,2060,2060,2060,0
|
|
20231024,193700,17412855,2060,2060,2060,2060,0
|
|
20231024,193600,17412855,2060,2060,2060,2060,0
|
|
20231024,193500,17412855,2060,2060,2060,2060,0
|
|
20231024,193400,17412855,2060,2060,2060,2060,0
|
|
20231024,193300,17412855,2060,2060,2060,2060,0
|
|
20231024,193200,17412855,2060,2060,2060,2060,0
|
|
20231024,193100,17412855,2060,2060,2060,2060,0
|
|
20231024,193000,17412855,2060,2060,2060,2060,0
|
|
20231024,192900,17412855,2060,2060,2060,2060,0
|
|
20231024,192800,17412855,2060,2060,2060,2060,0
|
|
20231024,192700,17412855,2060,2060,2060,2060,0
|
|
20231024,192600,17412855,2060,2060,2060,2060,0
|
|
20231024,192500,17412855,2060,2060,2060,2060,21
|
|
20231024,192400,17412855,2060,2060,2060,2060,0
|
|
20231024,192300,17412855,2060,2060,2060,2060,0
|
|
20231024,192200,17412855,2060,2060,2060,2060,0
|
|
20231024,192100,17412855,2060,2060,2060,2060,0
|
|
20231024,192000,17412855,2060,2060,2060,2060,0
|
|
20231024,191900,17412855,2060,2060,2060,2060,0
|
|
20231024,191800,17412855,2060,2060,2060,2060,0
|
|
20231024,191700,17412855,2060,2060,2060,2060,0
|
|
20231024,191600,17412855,2060,2060,2060,2060,0
|
|
20231024,191500,17412855,2060,2060,2060,2060,0
|
|
20231024,191400,17412855,2060,2060,2060,2060,0
|
|
20231024,191300,17412855,2060,2060,2060,2060,0
|
|
20231024,191200,17412855,2060,2060,2060,2060,0
|
|
20231024,191100,17412855,2060,2060,2060,2060,0
|
|
20231024,191000,17412855,2060,2060,2060,2060,0
|
|
20231024,190900,17412855,2060,2060,2060,2060,0
|
|
20231024,190800,17412855,2060,2060,2060,2060,0
|
|
20231024,190700,17412855,2060,2060,2060,2060,0
|
|
20231024,190600,17412855,2060,2060,2060,2060,0
|
|
20231024,190500,17412855,2060,2060,2060,2060,0
|
|
20231024,190400,17412855,2060,2060,2060,2060,0
|
|
20231024,190300,17412855,2060,2060,2060,2060,0
|
|
20231024,190200,17412855,2060,2060,2060,2060,0
|
|
20231024,190100,17412855,2060,2060,2060,2060,0
|
|
20231024,190000,17412855,2060,2060,2060,2060,0
|
|
20231024,185900,17412855,2060,2060,2060,2060,0
|
|
20231024,185800,17412855,2060,2060,2060,2060,0
|
|
20231024,185700,17412855,2060,2060,2060,2060,0
|
|
20231024,185600,17412855,2060,2060,2060,2060,0
|
|
20231024,185500,17412855,2060,2060,2060,2060,21
|
|
20231024,185400,17412855,2060,2060,2060,2060,0
|
|
20231024,185300,17412855,2060,2060,2060,2060,0
|
|
20231024,185200,17412855,2060,2060,2060,2060,0
|
|
20231024,185100,17412855,2060,2060,2060,2060,0
|
|
20231024,185000,17412855,2060,2060,2060,2060,0
|
|
20231024,184900,17412855,2060,2060,2060,2060,0
|
|
20231024,184800,17412855,2060,2060,2060,2060,0
|
|
20231024,184700,17412855,2060,2060,2060,2060,0
|
|
20231024,184600,17412855,2060,2060,2060,2060,0
|
|
20231024,184500,17412855,2060,2060,2060,2060,0
|
|
20231024,184400,17412855,2060,2060,2060,2060,0
|
|
20231024,184300,17412855,2060,2060,2060,2060,0
|
|
20231024,184200,17412855,2060,2060,2060,2060,0
|
|
20231024,184100,17412855,2060,2060,2060,2060,0
|
|
20231024,184000,17412855,2060,2060,2060,2060,0
|
|
20231024,183900,17412855,2060,2060,2060,2060,0
|
|
20231024,183800,17412855,2060,2060,2060,2060,0
|
|
20231024,183700,17412855,2060,2060,2060,2060,0
|
|
20231024,183600,17412855,2060,2060,2060,2060,0
|
|
20231024,183500,17412855,2060,2060,2060,2060,0
|
|
20231024,183400,17412855,2060,2060,2060,2060,0
|
|
20231024,183300,17412855,2060,2060,2060,2060,0
|
|
20231024,183200,17412855,2060,2060,2060,2060,0
|
|
20231024,183100,17412855,2060,2060,2060,2060,0
|
|
20231024,183000,17412855,2060,2060,2060,2060,0
|
|
20231024,182900,17412855,2060,2060,2060,2060,0
|
|
20231024,182800,17412855,2060,2060,2060,2060,0
|
|
20231024,182700,17412855,2060,2060,2060,2060,0
|
|
20231024,182600,17412855,2060,2060,2060,2060,0
|
|
20231024,182500,17412855,2060,2060,2060,2060,21
|
|
20231024,182400,17412855,2060,2060,2060,2060,0
|
|
20231024,182300,17412855,2060,2060,2060,2060,0
|
|
20231024,182200,17412855,2060,2060,2060,2060,0
|
|
20231024,182100,17412855,2060,2060,2060,2060,0
|
|
20231024,182000,17412855,2060,2060,2060,2060,0
|
|
20231024,181900,17412855,2060,2060,2060,2060,0
|
|
20231024,181800,17412855,2060,2060,2060,2060,0
|
|
20231024,181700,17412855,2060,2060,2060,2060,0
|
|
20231024,181600,17412855,2060,2060,2060,2060,0
|
|
20231024,181500,17412855,2060,2060,2060,2060,0
|
|
20231024,181400,17412855,2060,2060,2060,2060,0
|
|
20231024,181300,17412855,2060,2060,2060,2060,0
|
|
20231024,181200,17412855,2060,2060,2060,2060,0
|
|
20231024,181100,17412855,2060,2060,2060,2060,0
|
|
20231024,181000,17412855,2060,2060,2060,2060,0
|
|
20231024,180900,17412855,2060,2060,2060,2060,0
|
|
20231024,180800,17412855,2060,2060,2060,2060,0
|
|
20231024,180700,17412855,2060,2060,2060,2060,0
|
|
20231024,180600,17412855,2060,2060,2060,2060,0
|
|
20231024,180500,17412855,2060,2060,2060,2060,0
|
|
20231024,180400,17412855,2060,2060,2060,2060,0
|
|
20231024,180300,17412855,2060,2060,2060,2060,0
|
|
20231024,180200,17412855,2060,2060,2060,2060,0
|
|
20231024,180100,17412855,2060,2060,2060,2060,0
|
|
20231024,180000,17412855,2060,2060,2060,2060,0
|
|
20231024,175900,17412855,2060,2060,2060,2060,0
|
|
20231024,175800,17412855,2060,2060,2060,2060,0
|
|
20231024,175700,17412855,2060,2060,2060,2060,0
|
|
20231024,175600,17412855,2060,2060,2060,2060,0
|
|
20231024,175500,17412855,2060,2060,2060,2060,21
|
|
20231024,175400,17412855,2060,2060,2060,2060,0
|
|
20231024,175300,17412855,2060,2060,2060,2060,0
|
|
20231024,175200,17412855,2060,2060,2060,2060,0
|
|
20231024,175100,17412855,2060,2060,2060,2060,0
|
|
20231024,175000,17412855,2060,2060,2060,2060,0
|
|
20231024,174900,17412855,2060,2060,2060,2060,0
|
|
20231024,174800,17412855,2060,2060,2060,2060,0
|
|
20231024,174700,17412855,2060,2060,2060,2060,0
|
|
20231024,174600,17412855,2060,2060,2060,2060,0
|
|
20231024,174500,17412855,2060,2060,2060,2060,0
|
|
20231024,174400,17412855,2060,2060,2060,2060,0
|
|
20231024,174300,17412855,2060,2060,2060,2060,0
|
|
20231024,174200,17412855,2060,2060,2060,2060,0
|
|
20231024,174100,17412855,2060,2060,2060,2060,0
|
|
20231024,174000,17412855,2060,2060,2060,2060,0
|
|
20231024,173900,17412855,2060,2060,2060,2060,0
|
|
20231024,173800,17412855,2060,2060,2060,2060,0
|
|
20231024,173700,17412855,2060,2060,2060,2060,0
|
|
20231024,173600,17412855,2060,2060,2060,2060,0
|
|
20231024,173500,17412855,2060,2060,2060,2060,0
|
|
20231024,173400,17412855,2060,2060,2060,2060,0
|
|
20231024,173300,17412855,2060,2060,2060,2060,0
|
|
20231024,173200,17412855,2060,2060,2060,2060,0
|
|
20231024,173100,17412855,2060,2060,2060,2060,0
|
|
20231024,173000,17412855,2060,2060,2060,2060,0
|
|
20231024,172900,17412855,2060,2060,2060,2060,0
|
|
20231024,172800,17412855,2060,2060,2060,2060,0
|
|
20231024,172700,17412855,2060,2060,2060,2060,0
|
|
20231024,172600,17412855,2060,2060,2060,2060,0
|
|
20231024,172500,17412855,2060,2060,2060,2060,21
|
|
20231024,172400,17412855,2060,2060,2060,2060,0
|
|
20231024,172300,17412855,2060,2060,2060,2060,0
|
|
20231024,172200,17412855,2060,2060,2060,2060,0
|
|
20231024,172100,17412855,2060,2060,2060,2060,0
|
|
20231024,172000,17412855,2060,2060,2060,2060,0
|
|
20231024,171900,17412855,2060,2060,2060,2060,0
|
|
20231024,171800,17412855,2060,2060,2060,2060,0
|
|
20231024,171700,17412855,2060,2060,2060,2060,0
|
|
20231024,171600,17412855,2060,2060,2060,2060,0
|
|
20231024,171500,17412855,2060,2060,2060,2060,0
|
|
20231024,171400,17412855,2060,2060,2060,2060,0
|
|
20231024,171300,17412855,2060,2060,2060,2060,0
|
|
20231024,171200,17412855,2060,2060,2060,2060,0
|
|
20231024,171100,17412855,2060,2060,2060,2060,0
|
|
20231024,171000,17412855,2060,2060,2060,2060,0
|
|
20231024,170900,17412855,2060,2060,2060,2060,0
|
|
20231024,170800,17412855,2060,2060,2060,2060,0
|
|
20231024,170700,17412855,2060,2060,2060,2060,0
|
|
20231024,170600,17412855,2060,2060,2060,2060,0
|
|
20231024,170500,17412855,2060,2060,2060,2060,0
|
|
20231024,170400,17412855,2060,2060,2060,2060,0
|
|
20231024,170300,17412855,2060,2060,2060,2060,0
|
|
20231024,170200,17412855,2060,2060,2060,2060,0
|
|
20231024,170100,17412855,2060,2060,2060,2060,0
|
|
20231024,170000,17412855,2060,2060,2060,2060,0
|
|
20231024,165900,17412855,2060,2060,2060,2060,0
|
|
20231024,165800,17412855,2060,2060,2060,2060,0
|
|
20231024,165700,17412855,2060,2060,2060,2060,0
|
|
20231024,165600,17412855,2060,2060,2060,2060,0
|
|
20231024,165500,17412855,2060,2060,2060,2060,21
|
|
20231024,165400,17412855,2060,2060,2060,2060,0
|
|
20231024,165300,17412855,2060,2060,2060,2060,0
|
|
20231024,165200,17412855,2060,2060,2060,2060,0
|
|
20231024,165100,17412855,2060,2060,2060,2060,0
|
|
20231024,165000,17412855,2060,2060,2060,2060,0
|
|
20231024,164900,17412855,2060,2060,2060,2060,0
|
|
20231024,164800,17412855,2060,2060,2060,2060,0
|
|
20231024,164700,17412855,2060,2060,2060,2060,0
|
|
20231024,164600,17412855,2060,2060,2060,2060,0
|
|
20231024,164500,17412855,2060,2060,2060,2060,0
|
|
20231024,164400,17412855,2060,2060,2060,2060,0
|
|
20231024,164300,17412855,2060,2060,2060,2060,0
|
|
20231024,164200,17412855,2060,2060,2060,2060,0
|
|
20231024,164100,17412855,2060,2060,2060,2060,0
|
|
20231024,164000,17412855,2060,2060,2060,2060,0
|
|
20231024,163900,17412855,2060,2060,2060,2060,0
|
|
20231024,163800,17412855,2060,2060,2060,2060,0
|
|
20231024,163700,17412855,2060,2060,2060,2060,0
|
|
20231024,163600,17412855,2060,2060,2060,2060,0
|
|
20231024,163500,17412855,2060,2060,2060,2060,0
|
|
20231024,163400,17412855,2060,2060,2060,2060,0
|
|
20231024,163300,17412855,2060,2060,2060,2060,0
|
|
20231024,163200,17412855,2060,2060,2060,2060,0
|
|
20231024,163100,17412855,2060,2060,2060,2060,0
|
|
20231024,163000,17412855,2060,2060,2060,2060,0
|
|
20231024,162900,17412855,2060,2060,2060,2060,0
|
|
20231024,162800,17412855,2060,2060,2060,2060,0
|
|
20231024,162700,17412855,2060,2060,2060,2060,0
|
|
20231024,162600,17412855,2060,2060,2060,2060,0
|
|
20231024,162500,17412855,2060,2060,2060,2060,21
|
|
20231024,162400,17412855,2060,2060,2060,2060,0
|
|
20231024,162300,17412855,2060,2060,2060,2060,0
|
|
20231024,162200,17412855,2060,2060,2060,2060,0
|
|
20231024,162100,17412855,2060,2060,2060,2060,0
|
|
20231024,162000,17412855,2060,2060,2060,2060,0
|
|
20231024,161900,17412855,2060,2060,2060,2060,0
|
|
20231024,161800,17412855,2060,2060,2060,2060,0
|
|
20231024,161700,17412855,2060,2060,2060,2060,0
|
|
20231024,161600,17412855,2060,2060,2060,2060,0
|
|
20231024,161500,17412855,2060,2060,2060,2060,0
|
|
20231024,161400,17412855,2060,2060,2060,2060,0
|
|
20231024,161300,17412855,2060,2060,2060,2060,0
|
|
20231024,161200,17412855,2060,2060,2060,2060,0
|
|
20231024,161100,17412855,2060,2060,2060,2060,0
|
|
20231024,161000,17412855,2060,2060,2060,2060,0
|
|
20231024,160900,17412855,2060,2060,2060,2060,0
|
|
20231024,160800,17412855,2060,2060,2060,2060,0
|
|
20231024,160700,17412855,2060,2060,2060,2060,0
|
|
20231024,160600,17412855,2060,2060,2060,2060,0
|
|
20231024,160500,17412855,2060,2060,2060,2060,0
|
|
20231024,160400,17412855,2060,2060,2060,2060,0
|
|
20231024,160300,17412855,2060,2060,2060,2060,0
|
|
20231024,160200,17412855,2060,2060,2060,2060,0
|
|
20231024,160100,17412855,2060,2060,2060,2060,0
|
|
20231024,160000,17412855,2060,2060,2060,2060,0
|
|
20231024,155900,17412855,2060,2060,2060,2060,0
|
|
20231024,155800,17412855,2060,2060,2060,2060,0
|
|
20231024,155700,17412855,2060,2060,2060,2060,0
|
|
20231024,155600,17412855,2060,2060,2060,2060,0
|
|
20231024,155500,17412855,2060,2060,2060,2060,21
|
|
20231024,155400,17412855,2060,2060,2060,2060,0
|
|
20231024,155300,17412855,2060,2060,2060,2060,0
|
|
20231024,155200,17412855,2060,2060,2060,2060,0
|
|
20231024,155100,17412855,2060,2060,2060,2060,0
|
|
20231024,155000,17412855,2060,2060,2060,2060,0
|
|
20231024,154900,17412855,2060,2060,2060,2060,0
|
|
20231024,154800,17412855,2060,2060,2060,2060,0
|
|
20231024,154700,17412855,2060,2060,2060,2060,0
|
|
20231024,154600,17412855,2060,2060,2060,2060,0
|
|
20231024,154500,17412855,2060,2060,2060,2060,0
|
|
20231024,154400,17412855,2060,2060,2060,2060,0
|
|
20231024,154300,17412855,2060,2060,2060,2060,0
|
|
20231024,154200,17412855,2060,2060,2060,2060,0
|
|
20231024,154100,17412855,2060,2060,2060,2060,0
|
|
20231024,154000,17412855,2060,2060,2060,2060,0
|
|
20231024,153900,17412855,2060,2060,2060,2060,0
|
|
20231024,153800,17412855,2060,2060,2060,2060,0
|
|
20231024,153700,17412855,2060,2060,2060,2060,0
|
|
20231024,153600,17412855,2060,2060,2060,2060,0
|
|
20231024,153500,17412855,2060,2060,2060,2060,0
|
|
20231024,153400,17412855,2060,2060,2060,2060,0
|
|
20231024,153300,17412855,2060,2060,2060,2060,0
|
|
20231024,153200,17412855,2060,2060,2060,2060,0
|
|
20231024,153100,17412855,2060,2060,2060,2060,0
|
|
20231024,153000,17412855,2060,2060,2060,2060,21
|
|
20231024,152900,17369595,2060,2060,2060,2060,0
|
|
20231024,152800,17369595,2060,2060,2060,2060,0
|
|
20231024,152700,17369595,2060,2060,2060,2060,0
|
|
20231024,152600,17369595,2060,2060,2060,2060,0
|
|
20231024,152500,17369595,2060,2060,2060,2060,0
|
|
20231024,152400,17369595,2060,2060,2060,2060,0
|
|
20231024,152300,17369595,2060,2060,2060,2060,0
|
|
20231024,152200,17369595,2060,2060,2060,2060,0
|
|
20231024,152100,17369595,2060,2060,2060,2060,0
|
|
20231024,152000,17369595,2060,2060,2060,2060,0
|
|
20231024,151900,17369595,2060,2055,2060,2055,70
|
|
20231024,151800,17225735,2065,2065,2065,2065,0
|
|
20231024,151700,17225735,2065,2065,2065,2065,0
|
|
20231024,151600,17225735,2065,2060,2065,2060,23
|
|
20231024,151500,17178350,2065,2065,2065,2065,0
|
|
20231024,151400,17178350,2065,2065,2065,2065,0
|
|
20231024,151300,17178350,2065,2065,2065,2065,1
|
|
20231024,151200,17176285,2060,2060,2060,2060,22
|
|
20231024,151100,17130965,2065,2065,2065,2065,0
|
|
20231024,151000,17130965,2065,2065,2065,2065,0
|
|
20231024,150900,17130965,2065,2065,2065,2065,0
|
|
20231024,150800,17130965,2065,2065,2065,2065,0
|
|
20231024,150700,17130965,2065,2065,2065,2065,0
|
|
20231024,150600,17130965,2065,2065,2065,2065,0
|
|
20231024,150500,17130965,2065,2065,2065,2065,0
|
|
20231024,150400,17130965,2065,2065,2065,2065,0
|
|
20231024,150300,17130965,2065,2065,2065,2065,0
|
|
20231024,150200,17130965,2065,2065,2065,2065,0
|
|
20231024,150100,17130965,2065,2065,2065,2065,0
|
|
20231024,150000,17130965,2065,2065,2065,2065,0
|
|
20231024,145900,17130965,2065,2065,2065,2065,0
|
|
20231024,145800,17130965,2065,2065,2065,2065,0
|
|
20231024,145700,17130965,2065,2065,2065,2065,0
|
|
20231024,145600,17130965,2065,2065,2065,2065,0
|
|
20231024,145500,17130965,2065,2065,2065,2065,0
|
|
20231024,145400,17130965,2065,2065,2065,2065,0
|
|
20231024,145300,17130965,2065,2065,2065,2065,0
|
|
20231024,145200,17130965,2065,2065,2065,2065,0
|
|
20231024,145100,17130965,2065,2065,2065,2065,0
|
|
20231024,145000,17130965,2065,2065,2065,2065,0
|
|
20231024,144900,17130965,2065,2065,2065,2065,0
|
|
20231024,144800,17130965,2065,2065,2065,2065,0
|
|
20231024,144700,17130965,2065,2065,2065,2065,0
|
|
20231024,144600,17130965,2065,2065,2065,2065,0
|
|
20231024,144500,17130965,2065,2065,2065,2065,0
|
|
20231024,144400,17130965,2065,2065,2065,2065,0
|
|
20231024,144300,17130965,2065,2065,2065,2065,0
|
|
20231024,144200,17130965,2065,2065,2065,2065,0
|
|
20231024,144100,17130965,2065,2065,2065,2065,0
|
|
20231024,144000,17130965,2065,2065,2065,2065,0
|
|
20231024,143900,17130965,2065,2065,2065,2065,0
|
|
20231024,143800,17130965,2065,2065,2065,2065,0
|
|
20231024,143700,17130965,2065,2065,2065,2065,0
|
|
20231024,143600,17130965,2065,2065,2065,2065,0
|
|
20231024,143500,17130965,2065,2065,2065,2065,0
|
|
20231024,143400,17130965,2065,2065,2065,2065,0
|
|
20231024,143300,17130965,2065,2065,2065,2065,0
|
|
20231024,143200,17130965,2065,2065,2065,2065,0
|
|
20231024,143100,17130965,2065,2065,2065,2065,0
|
|
20231024,143000,17130965,2065,2065,2065,2065,0
|
|
20231024,142900,17130965,2065,2065,2065,2065,0
|
|
20231024,142800,17130965,2065,2065,2065,2065,0
|
|
20231024,142700,17130965,2065,2065,2065,2065,0
|
|
20231024,142600,17130965,2065,2065,2065,2065,0
|
|
20231024,142500,17130965,2065,2065,2065,2065,0
|
|
20231024,142400,17130965,2065,2065,2065,2065,0
|
|
20231024,142300,17130965,2065,2065,2065,2065,0
|
|
20231024,142200,17130965,2065,2065,2065,2065,0
|
|
20231024,142100,17130965,2065,2065,2065,2065,0
|
|
20231024,142000,17130965,2065,2065,2065,2065,0
|
|
20231024,141900,17130965,2065,2065,2065,2065,0
|
|
20231024,141800,17130965,2065,2065,2065,2065,0
|
|
20231024,141700,17130965,2065,2065,2065,2065,0
|
|
20231024,141600,17130965,2065,2065,2065,2065,0
|
|
20231024,141500,17130965,2065,2065,2065,2065,0
|
|
20231024,141400,17130965,2065,2065,2065,2065,0
|
|
20231024,141300,17130965,2065,2060,2065,2060,85
|
|
20231024,141200,16955860,2060,2060,2060,2060,0
|
|
20231024,141100,16955860,2060,2060,2060,2060,0
|
|
20231024,141000,16955860,2060,2060,2060,2060,0
|
|
20231024,140900,16955860,2060,2060,2060,2060,0
|
|
20231024,140800,16955860,2060,2060,2060,2060,0
|
|
20231024,140700,16955860,2060,2060,2060,2060,0
|
|
20231024,140600,16955860,2060,2060,2060,2060,0
|
|
20231024,140500,16955860,2060,2060,2060,2060,0
|
|
20231024,140400,16955860,2060,2060,2060,2060,0
|
|
20231024,140300,16955860,2060,2060,2060,2060,0
|
|
20231024,140200,16955860,2060,2060,2060,2060,0
|
|
20231024,140100,16955860,2060,2060,2060,2060,0
|
|
20231024,140000,16955860,2060,2060,2060,2060,0
|
|
20231024,135900,16955860,2060,2060,2060,2060,1
|
|
20231024,135800,16953800,2055,2055,2055,2055,0
|
|
20231024,135700,16953800,2055,2055,2055,2055,0
|
|
20231024,135600,16953800,2055,2055,2055,2055,0
|
|
20231024,135500,16953800,2055,2055,2055,2055,0
|
|
20231024,135400,16953800,2055,2055,2055,2055,0
|
|
20231024,135300,16953800,2055,2055,2055,2055,0
|
|
20231024,135200,16953800,2055,2055,2055,2055,0
|
|
20231024,135100,16953800,2055,2055,2055,2055,0
|
|
20231024,135000,16953800,2055,2055,2055,2055,0
|
|
20231024,134900,16953800,2055,2055,2055,2055,0
|
|
20231024,134800,16953800,2055,2055,2055,2055,0
|
|
20231024,134700,16953800,2055,2055,2055,2055,0
|
|
20231024,134600,16953800,2055,2055,2055,2055,0
|
|
20231024,134500,16953800,2055,2055,2055,2055,0
|
|
20231024,134400,16953800,2055,2055,2055,2055,0
|
|
20231024,134300,16953800,2055,2055,2055,2055,0
|
|
20231024,134200,16953800,2055,2055,2055,2055,0
|
|
20231024,134100,16953800,2055,2055,2055,2055,0
|
|
20231024,134000,16953800,2055,2055,2055,2055,0
|
|
20231024,133900,16953800,2055,2055,2055,2055,0
|
|
20231024,133800,16953800,2055,2055,2055,2055,0
|
|
20231024,133700,16953800,2055,2055,2055,2055,0
|
|
20231024,133600,16953800,2055,2055,2055,2055,0
|
|
20231024,133500,16953800,2055,2055,2055,2055,0
|
|
20231024,133400,16953800,2055,2055,2055,2055,0
|
|
20231024,133300,16953800,2055,2055,2055,2055,0
|
|
20231024,133200,16953800,2055,2055,2055,2055,0
|
|
20231024,133100,16953800,2055,2055,2055,2055,0
|
|
20231024,133000,16953800,2055,2055,2055,2055,0
|
|
20231024,132900,16953800,2055,2055,2055,2055,0
|
|
20231024,132800,16953800,2055,2055,2055,2055,0
|
|
20231024,132700,16953800,2055,2055,2055,2055,0
|
|
20231024,132600,16953800,2055,2055,2055,2055,0
|
|
20231024,132500,16953800,2055,2055,2055,2055,0
|
|
20231024,132400,16953800,2055,2055,2055,2055,0
|
|
20231024,132300,16953800,2055,2055,2055,2055,0
|
|
20231024,132200,16953800,2055,2055,2055,2055,0
|
|
20231024,132100,16953800,2055,2055,2055,2055,0
|
|
20231024,132000,16953800,2055,2055,2055,2055,0
|
|
20231024,131900,16953800,2055,2055,2055,2055,0
|
|
20231024,131800,16953800,2055,2055,2055,2055,0
|
|
20231024,131700,16953800,2055,2055,2055,2055,0
|
|
20231024,131600,16953800,2055,2055,2055,2055,0
|
|
20231024,131500,16953800,2055,2055,2055,2055,0
|
|
20231024,131400,16953800,2055,2055,2055,2055,0
|
|
20231024,131300,16953800,2055,2055,2055,2055,0
|
|
20231024,131200,16953800,2055,2055,2055,2055,0
|
|
20231024,131100,16953800,2055,2055,2055,2055,0
|
|
20231024,131000,16953800,2055,2055,2055,2055,0
|
|
20231024,130900,16953800,2055,2055,2055,2055,56
|
|
20231024,130800,16838720,2065,2065,2065,2065,0
|
|
20231024,130700,16838720,2065,2065,2065,2065,0
|
|
20231024,130600,16838720,2065,2065,2065,2065,0
|
|
20231024,130500,16838720,2065,2065,2065,2065,0
|
|
20231024,130400,16838720,2065,2065,2065,2065,0
|
|
20231024,130300,16838720,2065,2065,2065,2065,0
|
|
20231024,130200,16838720,2065,2065,2065,2065,0
|
|
20231024,130100,16838720,2065,2065,2065,2065,0
|
|
20231024,130000,16838720,2065,2065,2065,2065,0
|
|
20231024,125900,16838720,2065,2065,2065,2065,0
|
|
20231024,125800,16838720,2065,2065,2065,2065,0
|
|
20231024,125700,16838720,2065,2065,2065,2065,0
|
|
20231024,125600,16838720,2065,2065,2065,2065,0
|
|
20231024,125500,16838720,2065,2065,2065,2065,0
|
|
20231024,125400,16838720,2065,2065,2065,2065,0
|
|
20231024,125300,16838720,2065,2065,2065,2065,0
|
|
20231024,125200,16838720,2065,2065,2065,2065,0
|
|
20231024,125100,16838720,2065,2065,2065,2065,0
|
|
20231024,125000,16838720,2065,2065,2065,2065,0
|
|
20231024,124900,16838720,2065,2065,2065,2065,0
|
|
20231024,124800,16838720,2065,2065,2065,2065,0
|
|
20231024,124700,16838720,2065,2065,2065,2065,0
|
|
20231024,124600,16838720,2065,2065,2065,2065,0
|
|
20231024,124500,16838720,2065,2065,2065,2065,0
|
|
20231024,124400,16838720,2065,2065,2065,2065,0
|
|
20231024,124300,16838720,2065,2065,2065,2065,0
|
|
20231024,124200,16838720,2065,2065,2065,2065,0
|
|
20231024,124100,16838720,2065,2065,2065,2065,0
|
|
20231024,124000,16838720,2065,2065,2065,2065,0
|
|
20231024,123900,16838720,2065,2065,2065,2065,0
|
|
20231024,123800,16838720,2065,2065,2065,2065,0
|
|
20231024,123700,16838720,2065,2065,2065,2065,0
|
|
20231024,123600,16838720,2065,2065,2065,2065,0
|
|
20231024,123500,16838720,2065,2065,2065,2065,0
|
|
20231024,123400,16838720,2065,2065,2065,2065,0
|
|
20231024,123300,16838720,2065,2065,2065,2065,0
|
|
20231024,123200,16838720,2065,2065,2065,2065,0
|
|
20231024,123100,16838720,2065,2065,2065,2065,0
|
|
20231024,123000,16838720,2065,2065,2065,2065,0
|
|
20231024,122900,16838720,2065,2065,2065,2065,0
|
|
20231024,122800,16838720,2065,2065,2065,2065,0
|
|
20231024,122700,16838720,2065,2065,2065,2065,0
|
|
20231024,122600,16838720,2065,2065,2065,2065,0
|
|
20231024,122500,16838720,2065,2065,2065,2065,0
|
|
20231024,122400,16838720,2065,2065,2065,2065,0
|
|
20231024,122300,16838720,2065,2065,2065,2065,0
|
|
20231024,122200,16838720,2065,2065,2065,2065,0
|
|
20231024,122100,16838720,2065,2065,2065,2065,0
|
|
20231024,122000,16838720,2065,2065,2065,2065,0
|
|
20231024,121900,16838720,2065,2065,2065,2065,0
|
|
20231024,121800,16838720,2065,2065,2065,2065,0
|
|
20231024,121700,16838720,2065,2065,2065,2065,0
|
|
20231024,121600,16838720,2065,2065,2065,2065,0
|
|
20231024,121500,16838720,2065,2065,2065,2065,0
|
|
20231024,121400,16838720,2065,2065,2065,2065,0
|
|
20231024,121300,16838720,2065,2065,2065,2065,0
|
|
20231024,121200,16838720,2065,2065,2065,2065,0
|
|
20231024,121100,16838720,2065,2065,2065,2065,0
|
|
20231024,121000,16838720,2065,2065,2065,2065,0
|
|
20231024,120900,16838720,2065,2065,2065,2065,0
|
|
20231024,120800,16838720,2065,2065,2065,2065,0
|
|
20231024,120700,16838720,2065,2065,2065,2065,0
|
|
20231024,120600,16838720,2065,2065,2065,2065,0
|
|
20231024,120500,16838720,2065,2065,2065,2065,0
|
|
20231024,120400,16838720,2065,2065,2065,2065,0
|
|
20231024,120300,16838720,2065,2065,2065,2065,0
|
|
20231024,120200,16838720,2065,2065,2065,2065,0
|
|
20231024,120100,16838720,2065,2065,2065,2065,0
|
|
20231024,120000,16838720,2065,2065,2065,2065,0
|
|
20231024,115900,16838720,2065,2065,2065,2065,0
|
|
20231024,115800,16838720,2065,2065,2065,2065,0
|
|
20231024,115700,16838720,2065,2065,2065,2065,0
|
|
20231024,115600,16838720,2065,2065,2065,2065,0
|
|
20231024,115500,16838720,2065,2065,2065,2065,0
|
|
20231024,115400,16838720,2065,2065,2065,2065,0
|
|
20231024,115300,16838720,2065,2065,2065,2065,0
|
|
20231024,115200,16838720,2065,2065,2065,2065,0
|
|
20231024,115100,16838720,2065,2065,2065,2065,0
|
|
20231024,115000,16838720,2065,2065,2065,2065,0
|
|
20231024,114900,16838720,2065,2065,2065,2065,0
|
|
20231024,114800,16838720,2065,2065,2065,2065,0
|
|
20231024,114700,16838720,2065,2065,2065,2065,0
|
|
20231024,114600,16838720,2065,2065,2065,2065,0
|
|
20231024,114500,16838720,2065,2065,2065,2065,0
|
|
20231024,114400,16838720,2065,2065,2065,2065,0
|
|
20231024,114300,16838720,2065,2065,2065,2065,0
|
|
20231024,114200,16838720,2065,2065,2065,2065,0
|
|
20231024,114100,16838720,2065,2065,2065,2065,0
|
|
20231024,114000,16838720,2065,2065,2065,2065,0
|
|
20231024,113900,16838720,2065,2065,2065,2065,0
|
|
20231024,113800,16838720,2065,2065,2065,2065,0
|
|
20231024,113700,16838720,2065,2065,2065,2065,0
|
|
20231024,113600,16838720,2065,2065,2065,2065,0
|
|
20231024,113500,16838720,2065,2065,2065,2065,0
|
|
20231024,113400,16838720,2065,2065,2065,2065,0
|
|
20231024,113300,16838720,2065,2065,2065,2065,0
|
|
20231024,113200,16838720,2065,2065,2065,2065,0
|
|
20231024,113100,16838720,2065,2065,2065,2065,0
|
|
20231024,113000,16838720,2065,2065,2065,2065,0
|
|
20231024,112900,16838720,2065,2065,2065,2065,0
|
|
20231024,112800,16838720,2065,2065,2065,2065,0
|
|
20231024,112700,16838720,2065,2065,2065,2065,0
|
|
20231024,112600,16838720,2065,2065,2065,2065,0
|
|
20231024,112500,16838720,2065,2065,2065,2065,0
|
|
20231024,112400,16838720,2065,2065,2065,2065,0
|
|
20231024,112300,16838720,2065,2065,2065,2065,0
|
|
20231024,112200,16838720,2065,2065,2065,2065,0
|
|
20231024,112100,16838720,2065,2065,2065,2065,0
|
|
20231024,112000,16838720,2065,2065,2065,2065,0
|
|
20231024,111900,16838720,2065,2065,2065,2065,1
|
|
20231024,111800,16836655,2055,2055,2055,2055,0
|
|
20231024,111700,16836655,2055,2055,2055,2055,0
|
|
20231024,111600,16836655,2055,2055,2055,2055,1
|
|
20231024,111500,16834600,2065,2065,2065,2065,0
|
|
20231024,111400,16834600,2065,2065,2065,2065,0
|
|
20231024,111300,16834600,2065,2065,2065,2065,0
|
|
20231024,111200,16834600,2065,2065,2065,2065,0
|
|
20231024,111100,16834600,2065,2065,2065,2065,0
|
|
20231024,111000,16834600,2065,2065,2065,2065,0
|
|
20231024,110900,16834600,2065,2065,2065,2065,0
|
|
20231024,110800,16834600,2065,2065,2065,2065,0
|
|
20231024,110700,16834600,2065,2065,2065,2065,0
|
|
20231024,110600,16834600,2065,2065,2065,2065,0
|
|
20231024,110500,16834600,2065,2065,2065,2065,0
|
|
20231024,110400,16834600,2065,2065,2065,2065,0
|
|
20231024,110300,16834600,2065,2065,2065,2065,0
|
|
20231024,110200,16834600,2065,2065,2065,2065,0
|
|
20231024,110100,16834600,2065,2065,2065,2065,0
|
|
20231024,110000,16834600,2065,2065,2065,2065,0
|
|
20231024,105900,16834600,2065,2065,2065,2065,0
|
|
20231024,105800,16834600,2065,2065,2065,2065,0
|
|
20231024,105700,16834600,2065,2065,2065,2065,0
|
|
20231024,105600,16834600,2065,2065,2065,2065,0
|
|
20231024,105500,16834600,2065,2065,2065,2065,0
|
|
20231024,105400,16834600,2065,2065,2065,2065,0
|
|
20231024,105300,16834600,2065,2065,2065,2065,0
|
|
20231024,105200,16834600,2065,2065,2065,2065,0
|
|
20231024,105100,16834600,2065,2065,2065,2065,0
|
|
20231024,105000,16834600,2065,2065,2065,2065,0
|
|
20231024,104900,16834600,2065,2065,2065,2065,0
|
|
20231024,104800,16834600,2065,2065,2065,2065,0
|
|
20231024,104700,16834600,2065,2065,2065,2065,0
|
|
20231024,104600,16834600,2065,2065,2065,2065,0
|
|
20231024,104500,16834600,2065,2065,2065,2065,0
|
|
20231024,104400,16834600,2065,2065,2065,2065,0
|
|
20231024,104300,16834600,2065,2065,2065,2065,0
|
|
20231024,104200,16834600,2065,2065,2065,2065,0
|
|
20231024,104100,16834600,2065,2065,2065,2065,0
|
|
20231024,104000,16834600,2065,2065,2065,2065,0
|
|
20231024,103900,16834600,2065,2065,2065,2065,0
|
|
20231024,103800,16834600,2065,2065,2065,2065,0
|
|
20231024,103700,16834600,2065,2065,2065,2065,0
|
|
20231024,103600,16834600,2065,2065,2065,2065,0
|
|
20231024,103500,16834600,2065,2065,2065,2065,0
|
|
20231024,103400,16834600,2065,2065,2065,2065,0
|
|
20231024,103300,16834600,2065,2065,2065,2065,0
|
|
20231024,103200,16834600,2065,2065,2065,2065,0
|
|
20231024,103100,16834600,2065,2065,2065,2065,0
|
|
20231024,103000,16834600,2065,2065,2065,2065,0
|
|
20231024,102900,16834600,2065,2065,2065,2065,0
|
|
20231024,102800,16834600,2065,2065,2065,2065,0
|
|
20231024,102700,16834600,2065,2065,2065,2065,0
|
|
20231024,102600,16834600,2065,2065,2065,2065,0
|
|
20231024,102500,16834600,2065,2065,2065,2065,0
|
|
20231024,102400,16834600,2065,2065,2065,2065,0
|
|
20231024,102300,16834600,2065,2065,2065,2065,0
|
|
20231024,102200,16834600,2065,2065,2065,2065,0
|
|
20231024,102100,16834600,2065,2065,2065,2065,0
|
|
20231024,102000,16834600,2065,2065,2065,2065,0
|
|
20231024,101900,16834600,2065,2065,2065,2065,0
|
|
20231024,101800,16834600,2065,2065,2065,2065,0
|
|
20231024,101700,16834600,2065,2065,2065,2065,0
|
|
20231024,101600,16834600,2065,2065,2065,2065,0
|
|
20231024,101500,16834600,2065,2065,2065,2065,0
|
|
20231024,101400,16834600,2065,2065,2065,2065,0
|
|
20231024,101300,16834600,2065,2065,2065,2065,0
|
|
20231024,101200,16834600,2065,2065,2065,2065,0
|
|
20231024,101100,16834600,2065,2065,2065,2065,0
|
|
20231024,101000,16834600,2065,2065,2065,2065,0
|
|
20231024,100900,16834600,2065,2065,2065,2065,0
|
|
20231024,100800,16834600,2065,2065,2065,2065,0
|
|
20231024,100700,16834600,2065,2065,2065,2065,0
|
|
20231024,100600,16834600,2065,2065,2065,2065,0
|
|
20231024,100500,16834600,2065,2065,2065,2065,0
|
|
20231024,100400,16834600,2065,2065,2065,2065,0
|
|
20231024,100300,16834600,2065,2065,2065,2065,0
|
|
20231024,100200,16834600,2065,2065,2065,2065,0
|
|
20231024,100100,16834600,2065,2065,2065,2065,0
|
|
20231024,100000,16834600,2065,2065,2065,2065,0
|
|
20231024,095900,16834600,2065,2065,2065,2065,0
|
|
20231024,095800,16834600,2065,2065,2065,2065,0
|
|
20231024,095700,16834600,2065,2065,2065,2065,0
|
|
20231024,095600,16834600,2065,2065,2065,2065,0
|
|
20231024,095500,16834600,2065,2065,2065,2065,0
|
|
20231024,095400,16834600,2065,2065,2065,2065,0
|
|
20231024,095300,16834600,2065,2065,2065,2065,0
|
|
20231024,095200,16834600,2065,2050,2065,2050,5101
|
|
20231024,095100,6377535,2065,2065,2065,2065,0
|
|
20231024,095000,6377535,2065,2065,2065,2065,0
|
|
20231024,094900,6377535,2065,2065,2065,2065,0
|
|
20231024,094800,6377535,2065,2065,2065,2065,0
|
|
20231024,094700,6377535,2065,2065,2065,2065,0
|
|
20231024,094600,6377535,2065,2065,2065,2065,0
|
|
20231024,094500,6377535,2065,2065,2065,2065,0
|
|
20231024,094400,6377535,2065,2065,2065,2065,0
|
|
20231024,094300,6377535,2065,2065,2065,2065,0
|
|
20231024,094200,6377535,2065,2065,2065,2065,0
|
|
20231024,094100,6377535,2065,2065,2065,2065,0
|
|
20231024,094000,6377535,2065,2065,2065,2065,0
|
|
20231024,093900,6377535,2065,2065,2065,2065,0
|
|
20231024,093800,6377535,2065,2065,2065,2065,0
|
|
20231024,093700,6377535,2065,2065,2065,2065,0
|
|
20231024,093600,6377535,2065,2065,2065,2065,0
|
|
20231024,093500,6377535,2065,2065,2065,2065,1
|
|
20231024,093400,6375470,2065,2065,2065,2065,0
|
|
20231024,093300,6375470,2065,2065,2065,2065,0
|
|
20231024,093200,6375470,2065,2065,2065,2065,0
|
|
20231024,093100,6375470,2065,2065,2065,2065,0
|
|
20231024,093000,6375470,2065,2065,2065,2065,0
|
|
20231024,092900,6375470,2065,2065,2065,2065,0
|
|
20231024,092800,6375470,2065,2065,2065,2065,0
|
|
20231024,092700,6375470,2065,2065,2065,2065,1
|
|
20231024,092600,6373405,2050,2055,2055,2050,3005
|
|
20231024,092500,211685,2065,2065,2065,2065,0
|
|
20231024,092400,211685,2065,2065,2065,2065,0
|
|
20231024,092300,211685,2065,2065,2065,2065,0
|
|
20231024,092200,211685,2065,2065,2065,2065,0
|
|
20231024,092100,211685,2065,2065,2065,2065,0
|
|
20231024,092000,211685,2065,2065,2065,2065,0
|
|
20231024,091900,211685,2065,2065,2065,2065,0
|
|
20231024,091800,211685,2065,2065,2065,2065,0
|
|
20231024,091700,211685,2065,2065,2065,2065,0
|
|
20231024,091600,211685,2065,2065,2065,2065,0
|
|
20231024,091500,211685,2065,2065,2065,2065,0
|
|
20231024,091400,211685,2065,2065,2065,2065,1
|
|
20231024,091300,209620,2055,2055,2055,2055,0
|
|
20231024,091200,209620,2055,2055,2055,2055,0
|
|
20231024,091100,209620,2055,2055,2055,2055,0
|
|
20231024,091000,209620,2055,2055,2055,2055,31
|
|
20231024,090900,145915,2065,2065,2065,2065,0
|
|
20231024,090800,145915,2065,2065,2065,2065,0
|
|
20231024,090700,145915,2065,2065,2065,2065,0
|
|
20231024,090600,145915,2065,2065,2065,2065,0
|
|
20231024,090500,145915,2065,2065,2065,2065,0
|
|
20231024,090400,145915,2065,2065,2065,2065,0
|
|
20231024,090300,145915,2065,2065,2065,2065,0
|
|
20231024,090200,145915,2065,2065,2065,2065,0
|
|
20231024,090100,145915,2065,2065,2065,2065,1
|
|
20231024,090000,143850,2055,2055,2055,2055,70
|