1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 19480 | 19930 | 21400 | 19280 | 1930223 | 39024733810 | 00 | 0.00 | N | 5 | -30 | |
| 3 | 20250314 | 19510 | 20950 | 21250 | 19470 | 1156865 | 23312975785 | 00 | 0.00 | N | 5 | -1640 | |
| 4 | 20250313 | 21150 | 18390 | 23300 | 18100 | 8872840 | 188801383300 | 00 | 0.00 | N | 2 | 2600 | |
| 5 | 20250312 | 18550 | 19960 | 21450 | 18160 | 3805513 | 75991552180 | 00 | 0.00 | N | 5 | -490 | |
| 6 | 20250311 | 19040 | 14150 | 19040 | 14030 | 4155860 | 72889079205 | 00 | 0.00 | N | 1 | 4390 | |
| 7 | 20250310 | 14650 | 14310 | 16480 | 14210 | 1703024 | 26598775100 | 00 | 0.00 | N | 2 | 580 | |
| 8 | 20250307 | 14070 | 15600 | 16280 | 14060 | 501442 | 7541252925 | 00 | 0.00 | N | 5 | -1880 | |
| 9 | 20250306 | 15950 | 17680 | 17820 | 15950 | 606438 | 10225623970 | 00 | 0.00 | N | 5 | -2210 | |
| 10 | 20250305 | 18160 | 17100 | 19320 | 16580 | 2209430 | 40010097535 | 00 | 0.00 | N | 2 | 970 | |
| 11 | 20250304 | 17190 | 20000 | 20250 | 17190 | 1015907 | 18861268960 | 00 | 0.00 | N | 5 | -3310 | |
| 12 | 20250228 | 20500 | 23500 | 24550 | 20500 | 1618395 | 36556218590 | 00 | 0.00 | N | 5 | -3900 | |
| 13 | 20250227 | 24400 | 27150 | 28200 | 23500 | 2382991 | 62563135900 | 00 | 0.00 | N | 5 | -3500 | |
| 14 | 20250226 | 27900 | 25700 | 30500 | 23700 | 12778224 | 353497278600 | 00 | 0.00 | N | 2 | 1650 | |
| 15 | 20250225 | 26250 | 34400 | 39400 | 26250 | 15541779 | 542898447650 | 00 | 0.00 | N | 5 | -7750 | |
| 16 | 20250224 | 34000 | 23450 | 34000 | 22800 | 28851701 | 841398619150 | 00 | 0.00 | N | 1 | 25500 |