841 B
841 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 11840 | 13010 | 13650 | 11510 | 3309429 | 42429398070 | 00 | 0.00 | N | 5 | -1010 | |
| 3 | 20241125 | 12850 | 13130 | 14540 | 12830 | 11135094 | 153174697120 | 00 | 0.00 | N | 2 | 410 | |
| 4 | 20241118 | 12440 | 12400 | 15310 | 11600 | 23259549 | 320897729580 | 00 | 0.00 | N | 2 | 40 | |
| 5 | 20241111 | 12400 | 16890 | 19390 | 12380 | 20122240 | 341344293990 | 00 | 0.00 | N | 5 | -4000 | |
| 6 | 20241104 | 16400 | 11040 | 17930 | 10760 | 42805691 | 637908657780 | 00 | 0.00 | N | 2 | 5200 | |
| 7 | 20241028 | 11200 | 17110 | 18750 | 11200 | 17556880 | 284046109040 | 00 | 0.00 | N | 5 | -5700 | |
| 8 | 20241021 | 16900 | 21300 | 22000 | 13600 | 74406474 | 1309159993890 | 00 | 0.00 | N | 5 | -4900 | |
| 9 | 20241018 | 21800 | 12760 | 24000 | 12300 | 76722376 | 1440955991060 | 00 | 0.00 | N | 2 | 21800 |