669 B
669 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 9960 | 9150 | 12560 | 9130 | 61075785 | 664076590700 | 00 | 0.00 | N | 2 | 640 | |
| 3 | 20241125 | 9320 | 7140 | 11600 | 7050 | 36741636 | 358192799520 | 00 | 0.00 | N | 2 | 2220 | |
| 4 | 20241118 | 7100 | 6760 | 9170 | 6720 | 13323795 | 110464486180 | 00 | 0.00 | N | 2 | 280 | |
| 5 | 20241111 | 6820 | 8450 | 9660 | 6720 | 6862699 | 59145020050 | 00 | 0.00 | N | 5 | -1590 | |
| 6 | 20241104 | 8410 | 9950 | 10380 | 8090 | 6700523 | 61919072840 | 00 | 0.00 | N | 5 | -1470 | |
| 7 | 20241101 | 9880 | 12460 | 13000 | 9800 | 9898146 | 113663775580 | 00 | 0.00 | N | 2 | 9880 |