644 lines
32 KiB
CSV
644 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,194100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,194000,2062179964,1919,1919,1919,1919,0
|
|
20250123,193900,2062179964,1919,1919,1919,1919,0
|
|
20250123,193800,2062179964,1919,1919,1919,1919,0
|
|
20250123,193700,2062179964,1919,1919,1919,1919,0
|
|
20250123,193600,2062179964,1919,1919,1919,1919,0
|
|
20250123,193500,2062179964,1919,1919,1919,1919,0
|
|
20250123,193400,2062179964,1919,1919,1919,1919,0
|
|
20250123,193300,2062179964,1919,1919,1919,1919,0
|
|
20250123,193200,2062179964,1919,1919,1919,1919,0
|
|
20250123,193100,2062179964,1919,1919,1919,1919,0
|
|
20250123,193000,2062179964,1919,1919,1919,1919,0
|
|
20250123,192900,2062179964,1919,1919,1919,1919,0
|
|
20250123,192800,2062179964,1919,1919,1919,1919,0
|
|
20250123,192700,2062179964,1919,1919,1919,1919,0
|
|
20250123,192600,2062179964,1919,1919,1919,1919,0
|
|
20250123,192500,2062179964,1919,1919,1919,1919,0
|
|
20250123,192400,2062179964,1919,1919,1919,1919,0
|
|
20250123,192300,2062179964,1919,1919,1919,1919,0
|
|
20250123,192200,2062179964,1919,1919,1919,1919,0
|
|
20250123,192100,2062179964,1919,1919,1919,1919,0
|
|
20250123,192000,2062179964,1919,1919,1919,1919,0
|
|
20250123,191900,2062179964,1919,1919,1919,1919,0
|
|
20250123,191800,2062179964,1919,1919,1919,1919,0
|
|
20250123,191700,2062179964,1919,1919,1919,1919,0
|
|
20250123,191600,2062179964,1919,1919,1919,1919,0
|
|
20250123,191500,2062179964,1919,1919,1919,1919,0
|
|
20250123,191400,2062179964,1919,1919,1919,1919,0
|
|
20250123,191300,2062179964,1919,1919,1919,1919,0
|
|
20250123,191200,2062179964,1919,1919,1919,1919,0
|
|
20250123,191100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,191000,2062179964,1919,1919,1919,1919,0
|
|
20250123,190900,2062179964,1919,1919,1919,1919,0
|
|
20250123,190800,2062179964,1919,1919,1919,1919,0
|
|
20250123,190700,2062179964,1919,1919,1919,1919,0
|
|
20250123,190600,2062179964,1919,1919,1919,1919,0
|
|
20250123,190500,2062179964,1919,1919,1919,1919,0
|
|
20250123,190400,2062179964,1919,1919,1919,1919,0
|
|
20250123,190300,2062179964,1919,1919,1919,1919,0
|
|
20250123,190200,2062179964,1919,1919,1919,1919,0
|
|
20250123,190100,2062179964,1919,1919,1919,1919,0
|
|
20250123,190000,2062179964,1919,1919,1919,1919,0
|
|
20250123,185900,2062179964,1919,1919,1919,1919,0
|
|
20250123,185800,2062179964,1919,1919,1919,1919,0
|
|
20250123,185700,2062179964,1919,1919,1919,1919,0
|
|
20250123,185600,2062179964,1919,1919,1919,1919,0
|
|
20250123,185500,2062179964,1919,1919,1919,1919,0
|
|
20250123,185400,2062179964,1919,1919,1919,1919,0
|
|
20250123,185300,2062179964,1919,1919,1919,1919,0
|
|
20250123,185200,2062179964,1919,1919,1919,1919,0
|
|
20250123,185100,2062179964,1919,1919,1919,1919,0
|
|
20250123,185000,2062179964,1919,1919,1919,1919,0
|
|
20250123,184900,2062179964,1919,1919,1919,1919,0
|
|
20250123,184800,2062179964,1919,1919,1919,1919,0
|
|
20250123,184700,2062179964,1919,1919,1919,1919,0
|
|
20250123,184600,2062179964,1919,1919,1919,1919,0
|
|
20250123,184500,2062179964,1919,1919,1919,1919,0
|
|
20250123,184400,2062179964,1919,1919,1919,1919,0
|
|
20250123,184300,2062179964,1919,1919,1919,1919,0
|
|
20250123,184200,2062179964,1919,1919,1919,1919,0
|
|
20250123,184100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,184000,2062179964,1919,1919,1919,1919,0
|
|
20250123,183900,2062179964,1919,1919,1919,1919,0
|
|
20250123,183800,2062179964,1919,1919,1919,1919,0
|
|
20250123,183700,2062179964,1919,1919,1919,1919,0
|
|
20250123,183600,2062179964,1919,1919,1919,1919,0
|
|
20250123,183500,2062179964,1919,1919,1919,1919,0
|
|
20250123,183400,2062179964,1919,1919,1919,1919,0
|
|
20250123,183300,2062179964,1919,1919,1919,1919,0
|
|
20250123,183200,2062179964,1919,1919,1919,1919,0
|
|
20250123,183100,2062179964,1919,1919,1919,1919,0
|
|
20250123,183000,2062179964,1919,1919,1919,1919,0
|
|
20250123,182900,2062179964,1919,1919,1919,1919,0
|
|
20250123,182800,2062179964,1919,1919,1919,1919,0
|
|
20250123,182700,2062179964,1919,1919,1919,1919,0
|
|
20250123,182600,2062179964,1919,1919,1919,1919,0
|
|
20250123,182500,2062179964,1919,1919,1919,1919,0
|
|
20250123,182400,2062179964,1919,1919,1919,1919,0
|
|
20250123,182300,2062179964,1919,1919,1919,1919,0
|
|
20250123,182200,2062179964,1919,1919,1919,1919,0
|
|
20250123,182100,2062179964,1919,1919,1919,1919,0
|
|
20250123,182000,2062179964,1919,1919,1919,1919,0
|
|
20250123,181900,2062179964,1919,1919,1919,1919,0
|
|
20250123,181800,2062179964,1919,1919,1919,1919,0
|
|
20250123,181700,2062179964,1919,1919,1919,1919,0
|
|
20250123,181600,2062179964,1919,1919,1919,1919,0
|
|
20250123,181500,2062179964,1919,1919,1919,1919,0
|
|
20250123,181400,2062179964,1919,1919,1919,1919,0
|
|
20250123,181300,2062179964,1919,1919,1919,1919,0
|
|
20250123,181200,2062179964,1919,1919,1919,1919,0
|
|
20250123,181100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,181000,2062179964,1919,1919,1919,1919,0
|
|
20250123,180900,2062179964,1919,1919,1919,1919,0
|
|
20250123,180800,2062179964,1919,1919,1919,1919,0
|
|
20250123,180700,2062179964,1919,1919,1919,1919,0
|
|
20250123,180600,2062179964,1919,1919,1919,1919,0
|
|
20250123,180500,2062179964,1919,1919,1919,1919,0
|
|
20250123,180400,2062179964,1919,1919,1919,1919,0
|
|
20250123,180300,2062179964,1919,1919,1919,1919,0
|
|
20250123,180200,2062179964,1919,1919,1919,1919,0
|
|
20250123,180100,2062179964,1919,1919,1919,1919,0
|
|
20250123,180000,2062179964,1919,1919,1919,1919,0
|
|
20250123,175900,2062179964,1919,1919,1919,1919,0
|
|
20250123,175800,2062179964,1919,1919,1919,1919,0
|
|
20250123,175700,2062179964,1919,1919,1919,1919,0
|
|
20250123,175600,2062179964,1919,1919,1919,1919,0
|
|
20250123,175500,2062179964,1919,1919,1919,1919,0
|
|
20250123,175400,2062179964,1919,1919,1919,1919,0
|
|
20250123,175300,2062179964,1919,1919,1919,1919,0
|
|
20250123,175200,2062179964,1919,1919,1919,1919,0
|
|
20250123,175100,2062179964,1919,1919,1919,1919,0
|
|
20250123,175000,2062179964,1919,1919,1919,1919,0
|
|
20250123,174900,2062179964,1919,1919,1919,1919,0
|
|
20250123,174800,2062179964,1919,1919,1919,1919,0
|
|
20250123,174700,2062179964,1919,1919,1919,1919,0
|
|
20250123,174600,2062179964,1919,1919,1919,1919,0
|
|
20250123,174500,2062179964,1919,1919,1919,1919,0
|
|
20250123,174400,2062179964,1919,1919,1919,1919,0
|
|
20250123,174300,2062179964,1919,1919,1919,1919,0
|
|
20250123,174200,2062179964,1919,1919,1919,1919,0
|
|
20250123,174100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,174000,2062179964,1919,1919,1919,1919,0
|
|
20250123,173900,2062179964,1919,1919,1919,1919,0
|
|
20250123,173800,2062179964,1919,1919,1919,1919,0
|
|
20250123,173700,2062179964,1919,1919,1919,1919,0
|
|
20250123,173600,2062179964,1919,1919,1919,1919,0
|
|
20250123,173500,2062179964,1919,1919,1919,1919,0
|
|
20250123,173400,2062179964,1919,1919,1919,1919,0
|
|
20250123,173300,2062179964,1919,1919,1919,1919,0
|
|
20250123,173200,2062179964,1919,1919,1919,1919,0
|
|
20250123,173100,2062179964,1919,1919,1919,1919,0
|
|
20250123,173000,2062179964,1919,1919,1919,1919,0
|
|
20250123,172900,2062179964,1919,1919,1919,1919,0
|
|
20250123,172800,2062179964,1919,1919,1919,1919,0
|
|
20250123,172700,2062179964,1919,1919,1919,1919,0
|
|
20250123,172600,2062179964,1919,1919,1919,1919,0
|
|
20250123,172500,2062179964,1919,1919,1919,1919,0
|
|
20250123,172400,2062179964,1919,1919,1919,1919,0
|
|
20250123,172300,2062179964,1919,1919,1919,1919,0
|
|
20250123,172200,2062179964,1919,1919,1919,1919,0
|
|
20250123,172100,2062179964,1919,1919,1919,1919,0
|
|
20250123,172000,2062179964,1919,1919,1919,1919,0
|
|
20250123,171900,2062179964,1919,1919,1919,1919,0
|
|
20250123,171800,2062179964,1919,1919,1919,1919,0
|
|
20250123,171700,2062179964,1919,1919,1919,1919,0
|
|
20250123,171600,2062179964,1919,1919,1919,1919,0
|
|
20250123,171500,2062179964,1919,1919,1919,1919,0
|
|
20250123,171400,2062179964,1919,1919,1919,1919,0
|
|
20250123,171300,2062179964,1919,1919,1919,1919,0
|
|
20250123,171200,2062179964,1919,1919,1919,1919,0
|
|
20250123,171100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,171000,2062179964,1919,1919,1919,1919,0
|
|
20250123,170900,2062179964,1919,1919,1919,1919,0
|
|
20250123,170800,2062179964,1919,1919,1919,1919,0
|
|
20250123,170700,2062179964,1919,1919,1919,1919,0
|
|
20250123,170600,2062179964,1919,1919,1919,1919,0
|
|
20250123,170500,2062179964,1919,1919,1919,1919,0
|
|
20250123,170400,2062179964,1919,1919,1919,1919,0
|
|
20250123,170300,2062179964,1919,1919,1919,1919,0
|
|
20250123,170200,2062179964,1919,1919,1919,1919,0
|
|
20250123,170100,2062179964,1919,1919,1919,1919,0
|
|
20250123,170000,2062179964,1919,1919,1919,1919,0
|
|
20250123,165900,2062179964,1919,1919,1919,1919,0
|
|
20250123,165800,2062179964,1919,1919,1919,1919,0
|
|
20250123,165700,2062179964,1919,1919,1919,1919,0
|
|
20250123,165600,2062179964,1919,1919,1919,1919,0
|
|
20250123,165500,2062179964,1919,1919,1919,1919,0
|
|
20250123,165400,2062179964,1919,1919,1919,1919,0
|
|
20250123,165300,2062179964,1919,1919,1919,1919,0
|
|
20250123,165200,2062179964,1919,1919,1919,1919,0
|
|
20250123,165100,2062179964,1919,1919,1919,1919,0
|
|
20250123,165000,2062179964,1919,1919,1919,1919,0
|
|
20250123,164900,2062179964,1919,1919,1919,1919,0
|
|
20250123,164800,2062179964,1919,1919,1919,1919,0
|
|
20250123,164700,2062179964,1919,1919,1919,1919,0
|
|
20250123,164600,2062179964,1919,1919,1919,1919,0
|
|
20250123,164500,2062179964,1919,1919,1919,1919,0
|
|
20250123,164400,2062179964,1919,1919,1919,1919,0
|
|
20250123,164300,2062179964,1919,1919,1919,1919,0
|
|
20250123,164200,2062179964,1919,1919,1919,1919,0
|
|
20250123,164100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,164000,2062179964,1919,1919,1919,1919,0
|
|
20250123,163900,2062179964,1919,1919,1919,1919,0
|
|
20250123,163800,2062179964,1919,1919,1919,1919,0
|
|
20250123,163700,2062179964,1919,1919,1919,1919,0
|
|
20250123,163600,2062179964,1919,1919,1919,1919,0
|
|
20250123,163500,2062179964,1919,1919,1919,1919,0
|
|
20250123,163400,2062179964,1919,1919,1919,1919,0
|
|
20250123,163300,2062179964,1919,1919,1919,1919,0
|
|
20250123,163200,2062179964,1919,1919,1919,1919,0
|
|
20250123,163100,2062179964,1919,1919,1919,1919,0
|
|
20250123,163000,2062179964,1919,1919,1919,1919,0
|
|
20250123,162900,2062179964,1919,1919,1919,1919,0
|
|
20250123,162800,2062179964,1919,1919,1919,1919,0
|
|
20250123,162700,2062179964,1919,1919,1919,1919,0
|
|
20250123,162600,2062179964,1919,1919,1919,1919,0
|
|
20250123,162500,2062179964,1919,1919,1919,1919,0
|
|
20250123,162400,2062179964,1919,1919,1919,1919,0
|
|
20250123,162300,2062179964,1919,1919,1919,1919,0
|
|
20250123,162200,2062179964,1919,1919,1919,1919,0
|
|
20250123,162100,2062179964,1919,1919,1919,1919,0
|
|
20250123,162000,2062179964,1919,1919,1919,1919,0
|
|
20250123,161900,2062179964,1919,1919,1919,1919,0
|
|
20250123,161800,2062179964,1919,1919,1919,1919,0
|
|
20250123,161700,2062179964,1919,1919,1919,1919,0
|
|
20250123,161600,2062179964,1919,1919,1919,1919,0
|
|
20250123,161500,2062179964,1919,1919,1919,1919,0
|
|
20250123,161400,2062179964,1919,1919,1919,1919,0
|
|
20250123,161300,2062179964,1919,1919,1919,1919,0
|
|
20250123,161200,2062179964,1919,1919,1919,1919,0
|
|
20250123,161100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,161000,2062179964,1919,1919,1919,1919,0
|
|
20250123,160900,2062179964,1919,1919,1919,1919,0
|
|
20250123,160800,2062179964,1919,1919,1919,1919,0
|
|
20250123,160700,2062179964,1919,1919,1919,1919,0
|
|
20250123,160600,2062179964,1919,1919,1919,1919,0
|
|
20250123,160500,2062179964,1919,1919,1919,1919,0
|
|
20250123,160400,2062179964,1919,1919,1919,1919,0
|
|
20250123,160300,2062179964,1919,1919,1919,1919,0
|
|
20250123,160200,2062179964,1919,1919,1919,1919,0
|
|
20250123,160100,2062179964,1919,1919,1919,1919,0
|
|
20250123,160000,2062179964,1919,1919,1919,1919,0
|
|
20250123,155900,2062179964,1919,1919,1919,1919,0
|
|
20250123,155800,2062179964,1919,1919,1919,1919,0
|
|
20250123,155700,2062179964,1919,1919,1919,1919,0
|
|
20250123,155600,2062179964,1919,1919,1919,1919,0
|
|
20250123,155500,2062179964,1919,1919,1919,1919,0
|
|
20250123,155400,2062179964,1919,1919,1919,1919,0
|
|
20250123,155300,2062179964,1919,1919,1919,1919,0
|
|
20250123,155200,2062179964,1919,1919,1919,1919,0
|
|
20250123,155100,2062179964,1919,1919,1919,1919,0
|
|
20250123,155000,2062179964,1919,1919,1919,1919,0
|
|
20250123,154900,2062179964,1919,1919,1919,1919,0
|
|
20250123,154800,2062179964,1919,1919,1919,1919,0
|
|
20250123,154700,2062179964,1919,1919,1919,1919,0
|
|
20250123,154600,2062179964,1919,1919,1919,1919,0
|
|
20250123,154500,2062179964,1919,1919,1919,1919,0
|
|
20250123,154400,2062179964,1919,1919,1919,1919,0
|
|
20250123,154300,2062179964,1919,1919,1919,1919,0
|
|
20250123,154200,2062179964,1919,1919,1919,1919,0
|
|
20250123,154100,2062179964,1919,1919,1919,1919,8483
|
|
20250123,154000,2062179964,1919,1919,1919,1919,0
|
|
20250123,153900,2062179964,1919,1919,1919,1919,0
|
|
20250123,153800,2062179964,1919,1919,1919,1919,0
|
|
20250123,153700,2062179964,1919,1919,1919,1919,0
|
|
20250123,153600,2062179964,1919,1919,1919,1919,0
|
|
20250123,153500,2062179964,1919,1919,1919,1919,0
|
|
20250123,153400,2062179964,1919,1919,1919,1919,0
|
|
20250123,153300,2062179964,1919,1919,1919,1919,0
|
|
20250123,153200,2062179964,1919,1919,1919,1919,0
|
|
20250123,153100,2062179964,1919,1919,1919,1919,0
|
|
20250123,153000,2062179964,1919,1919,1919,1919,8483
|
|
20250123,152900,2045901087,1931,1931,1931,1931,0
|
|
20250123,152800,2045901087,1931,1931,1931,1931,0
|
|
20250123,152700,2045901087,1931,1931,1931,1931,0
|
|
20250123,152600,2045901087,1931,1931,1931,1931,0
|
|
20250123,152500,2045901087,1931,1931,1931,1931,0
|
|
20250123,152400,2045901087,1931,1931,1931,1931,0
|
|
20250123,152300,2045901087,1931,1931,1931,1931,0
|
|
20250123,152200,2045901087,1931,1931,1931,1931,0
|
|
20250123,152100,2045901087,1931,1931,1931,1931,0
|
|
20250123,152000,2045901087,1931,1931,1931,1931,0
|
|
20250123,151900,2045901087,1931,1930,1932,1919,10728
|
|
20250123,151800,2025256119,1926,1930,1930,1926,3259
|
|
20250123,151700,2018979227,1926,1930,1930,1926,18130
|
|
20250123,151600,1984050636,1926,1927,1928,1926,1727
|
|
20250123,151500,1980723897,1926,1928,1928,1926,3826
|
|
20250123,151400,1973351261,1928,1928,1928,1928,129
|
|
20250123,151300,1973102549,1928,1932,1932,1928,251
|
|
20250123,151200,1972618617,1932,1928,1932,1928,52
|
|
20250123,151100,1972518353,1933,1927,1933,1927,348
|
|
20250123,151000,1971847077,1927,1929,1929,1927,844
|
|
20250123,150900,1970219951,1927,1928,1928,1927,1505
|
|
20250123,150800,1967319236,1928,1930,1930,1928,9364
|
|
20250123,150700,1949251869,1930,1933,1933,1930,148
|
|
20250123,150600,1948966085,1934,1931,1934,1930,3203
|
|
20250123,150500,1942784119,1935,1930,1936,1930,1252
|
|
20250123,150400,1940367748,1930,1936,1936,1930,3798
|
|
20250123,150300,1933036090,1931,1931,1931,1931,0
|
|
20250123,150200,1933036090,1931,1932,1932,1931,1750
|
|
20250123,150100,1929656528,1937,1937,1937,1937,0
|
|
20250123,150000,1929656528,1937,1931,1937,1931,821
|
|
20250123,145900,1928071170,1932,1933,1933,1932,189
|
|
20250123,145800,1927705952,1937,1932,1937,1931,702
|
|
20250123,145700,1926350172,1937,1937,1937,1937,0
|
|
20250123,145600,1926350172,1937,1934,1937,1931,1472
|
|
20250123,145500,1923500395,1931,1931,1931,1931,0
|
|
20250123,145400,1923500395,1931,1932,1933,1931,157
|
|
20250123,145300,1923197225,1931,1932,1932,1931,407
|
|
20250123,145200,1922410943,1932,1935,1935,1932,8
|
|
20250123,145100,1922395484,1935,1935,1935,1935,0
|
|
20250123,145000,1922395484,1935,1935,1935,1935,0
|
|
20250123,144900,1922395484,1935,1935,1935,1935,122
|
|
20250123,144800,1922159414,1935,1935,1935,1935,0
|
|
20250123,144700,1922159414,1935,1931,1935,1930,7301
|
|
20250123,144600,1908045054,1931,1931,1931,1931,333
|
|
20250123,144500,1907402031,1931,1931,1931,1931,3138
|
|
20250123,144400,1901342553,1932,1932,1932,1931,196
|
|
20250123,144300,1900963931,1932,1935,1935,1932,293
|
|
20250123,144200,1900397852,1932,1932,1932,1932,647
|
|
20250123,144100,1899147848,1936,1936,1936,1932,726
|
|
20250123,144000,1897742688,1936,1937,1937,1936,360
|
|
20250123,143900,1897045370,1937,1936,1937,1936,604
|
|
20250123,143800,1895875625,1936,1936,1936,1932,4572
|
|
20250123,143700,1887025773,1932,1933,1933,1932,604
|
|
20250123,143600,1885858503,1933,1936,1936,1933,37
|
|
20250123,143500,1885786979,1933,1933,1933,1933,268
|
|
20250123,143400,1885268935,1933,1935,1936,1933,618
|
|
20250123,143300,1884074335,1933,1933,1933,1933,292
|
|
20250123,143200,1883509899,1934,1936,1936,1934,170
|
|
20250123,143100,1883181112,1936,1934,1936,1934,345
|
|
20250123,143000,1882513878,1935,1935,1935,1935,215
|
|
20250123,142900,1882097853,1933,1936,1936,1933,3345
|
|
20250123,142800,1875629494,1934,1934,1934,1934,1028
|
|
20250123,142700,1873641342,1934,1934,1934,1934,279
|
|
20250123,142600,1873101756,1935,1935,1935,1934,944
|
|
20250123,142500,1871275757,1935,1936,1936,1935,765
|
|
20250123,142400,1869794981,1935,1935,1936,1935,746
|
|
20250123,142300,1868351451,1935,1936,1936,1935,454
|
|
20250123,142200,1867472959,1935,1935,1935,1935,259
|
|
20250123,142100,1866971794,1935,1936,1936,1935,253
|
|
20250123,142000,1866482219,1937,1937,1937,1937,2
|
|
20250123,141900,1866478345,1935,1937,1937,1935,3072
|
|
20250123,141800,1860533136,1937,1938,1938,1936,438
|
|
20250123,141700,1859685005,1938,1938,1938,1936,2092
|
|
20250123,141600,1855631578,1938,1939,1939,1938,302
|
|
20250123,141500,1855046036,1940,1941,1941,1940,138
|
|
20250123,141400,1854778278,1939,1940,1940,1939,1800
|
|
20250123,141300,1851287077,1940,1940,1940,1940,276
|
|
20250123,141200,1850751637,1940,1942,1942,1940,1750
|
|
20250123,141100,1847355131,1941,1941,1941,1941,0
|
|
20250123,141000,1847355131,1941,1942,1942,1941,583
|
|
20250123,140900,1846223400,1942,1942,1942,1942,508
|
|
20250123,140800,1845236864,1943,1944,1944,1943,179
|
|
20250123,140700,1844888987,1944,1944,1944,1944,1038
|
|
20250123,140600,1842871115,1944,1945,1945,1944,1263
|
|
20250123,140500,1840415039,1945,1945,1945,1945,283
|
|
20250123,140400,1839864604,1946,1946,1946,1946,1
|
|
20250123,140300,1839862658,1945,1945,1945,1945,1124
|
|
20250123,140200,1837676478,1946,1946,1946,1945,633
|
|
20250123,140100,1836445160,1946,1946,1946,1946,1912
|
|
20250123,140000,1832724408,1946,1949,1949,1946,1594
|
|
20250123,135900,1829621764,1949,1950,1950,1949,862
|
|
20250123,135800,1827941226,1950,1950,1950,1950,4
|
|
20250123,135700,1827933426,1950,1951,1951,1950,2931
|
|
20250123,135600,1822215928,1952,1952,1952,1952,4
|
|
20250123,135500,1822208120,1952,1951,1952,1951,682
|
|
20250123,135400,1820877329,1952,1953,1953,1952,705
|
|
20250123,135300,1819500580,1954,1956,1956,1954,489
|
|
20250123,135200,1818544421,1955,1958,1958,1955,2817
|
|
20250123,135100,1813033210,1959,1959,1959,1959,1
|
|
20250123,135000,1813031251,1959,1958,1959,1957,467
|
|
20250123,134900,1812117320,1958,1958,1958,1958,62
|
|
20250123,134800,1811995924,1958,1959,1959,1958,2699
|
|
20250123,134700,1806711276,1958,1959,1959,1958,501
|
|
20250123,134600,1805730317,1959,1959,1959,1959,1276
|
|
20250123,134500,1803230633,1959,1959,1959,1959,589
|
|
20250123,134400,1802076782,1967,1967,1967,1967,1
|
|
20250123,134300,1802074815,1959,1959,1959,1959,271
|
|
20250123,134200,1801543926,1967,1967,1967,1959,302
|
|
20250123,134100,1800952236,1959,1967,1967,1959,283
|
|
20250123,134000,1800397791,1959,1960,1967,1959,473
|
|
20250123,133900,1799471110,1960,1960,1967,1960,3484
|
|
20250123,133800,1792642463,1960,1967,1967,1960,115
|
|
20250123,133700,1792417056,1960,1960,1960,1960,1860
|
|
20250123,133600,1788771456,1960,1960,1960,1960,111
|
|
20250123,133500,1788553896,1960,1960,1960,1960,477
|
|
20250123,133400,1787618976,1960,1961,1961,1960,597
|
|
20250123,133300,1786448826,1960,1961,1961,1960,586
|
|
20250123,133200,1785300206,1960,1961,1961,1960,257
|
|
20250123,133100,1784796435,1967,1960,1967,1960,1179
|
|
20250123,133000,1782485588,1967,1960,1967,1960,21
|
|
20250123,132900,1782444421,1960,1960,1967,1960,394
|
|
20250123,132800,1781672174,1960,1960,1960,1960,42
|
|
20250123,132700,1781589854,1960,1961,1961,1960,379
|
|
20250123,132600,1780846995,1961,1960,1968,1960,1108
|
|
20250123,132500,1778675243,1960,1961,1961,1960,505
|
|
20250123,132400,1777685363,1962,1962,1962,1962,0
|
|
20250123,132300,1777685363,1962,1963,1963,1962,377
|
|
20250123,132200,1776945662,1963,1963,1963,1963,245
|
|
20250123,132100,1776464727,1963,1964,1964,1963,917
|
|
20250123,132000,1774664429,1968,1968,1968,1968,10
|
|
20250123,131900,1774644749,1968,1965,1968,1964,1650
|
|
20250123,131800,1771401996,1965,1965,1965,1965,12383
|
|
20250123,131700,1747069401,1965,1966,1969,1965,3252
|
|
20250123,131600,1740677781,1969,1965,1969,1965,83
|
|
20250123,131500,1740514682,1965,1965,1965,1965,468
|
|
20250123,131400,1739595062,1970,1965,1970,1965,282
|
|
20250123,131300,1739040927,1970,1970,1970,1970,1
|
|
20250123,131200,1739038957,1965,1965,1965,1965,469
|
|
20250123,131100,1738117372,1965,1965,1965,1965,705
|
|
20250123,131000,1736732047,1965,1970,1970,1965,270
|
|
20250123,130900,1736201492,1965,1970,1970,1965,1006
|
|
20250123,130800,1734224692,1965,1965,1965,1965,449
|
|
20250123,130700,1733342407,1970,1967,1970,1966,1964
|
|
20250123,130600,1729481031,1970,1970,1970,1970,560
|
|
20250123,130500,1728377831,1970,1970,1970,1970,0
|
|
20250123,130400,1728377831,1970,1970,1970,1970,10
|
|
20250123,130300,1728358131,1971,1971,1971,1971,0
|
|
20250123,130200,1728358131,1971,1966,1971,1966,52
|
|
20250123,130100,1728255894,1971,1970,1971,1970,88
|
|
20250123,130000,1728082447,1971,1971,1971,1971,1
|
|
20250123,125900,1728080476,1966,1966,1966,1966,1036
|
|
20250123,125800,1726043700,1971,1971,1971,1971,0
|
|
20250123,125700,1726043700,1971,1971,1971,1971,15
|
|
20250123,125600,1726014135,1971,1966,1971,1966,418
|
|
20250123,125500,1725192342,1972,1972,1972,1966,131
|
|
20250123,125400,1724934760,1972,1969,1972,1969,223
|
|
20250123,125300,1724495670,1972,1972,1973,1972,1703
|
|
20250123,125200,1721137210,1972,1971,1972,1969,1359
|
|
20250123,125100,1718457426,1970,1964,1970,1964,6148
|
|
20250123,125000,1706352576,1964,1965,1967,1964,1530
|
|
20250123,124900,1703346246,1965,1968,1968,1965,403
|
|
20250123,124800,1702554137,1968,1966,1968,1966,223
|
|
20250123,124700,1702115717,1968,1966,1968,1966,5
|
|
20250123,124600,1702105879,1968,1968,1968,1968,50
|
|
20250123,124500,1702007479,1969,1964,1969,1964,275
|
|
20250123,124400,1701467318,1964,1969,1969,1964,4166
|
|
20250123,124300,1693283345,1965,1965,1965,1965,20
|
|
20250123,124200,1693244045,1968,1968,1968,1968,0
|
|
20250123,124100,1693244045,1968,1968,1968,1968,1
|
|
20250123,124000,1693242077,1968,1968,1968,1968,58
|
|
20250123,123900,1693127933,1968,1968,1968,1968,0
|
|
20250123,123800,1693127933,1968,1968,1968,1968,0
|
|
20250123,123700,1693127933,1968,1968,1968,1968,5
|
|
20250123,123600,1693118093,1968,1968,1968,1968,1
|
|
20250123,123500,1693116125,1966,1966,1966,1966,40
|
|
20250123,123400,1693037485,1965,1965,1965,1965,0
|
|
20250123,123300,1693037485,1965,1965,1965,1965,275
|
|
20250123,123200,1692497110,1968,1968,1968,1968,18
|
|
20250123,123100,1692461686,1969,1969,1969,1969,1
|
|
20250123,123000,1692459717,1969,1969,1969,1969,1
|
|
20250123,122900,1692457748,1965,1965,1965,1965,1
|
|
20250123,122800,1692455783,1969,1969,1969,1969,80
|
|
20250123,122700,1692298263,1970,1970,1970,1970,24
|
|
20250123,122600,1692250983,1968,1970,1970,1968,850
|
|
20250123,122500,1690576983,1970,1964,1970,1964,1044
|
|
20250123,122400,1688522772,1964,1966,1967,1964,1501
|
|
20250123,122300,1685571656,1967,1969,1969,1967,780
|
|
20250123,122200,1684037016,1970,1970,1970,1969,161
|
|
20250123,122100,1683719996,1970,1970,1970,1969,5196
|
|
20250123,122000,1673488563,1969,1970,1970,1969,337
|
|
20250123,121900,1672824960,1970,1969,1971,1969,517
|
|
20250123,121800,1671806357,1971,1971,1971,1971,0
|
|
20250123,121700,1671806357,1971,1972,1972,1971,202
|
|
20250123,121600,1671408015,1972,1969,1972,1969,311
|
|
20250123,121500,1670794753,1974,1973,1974,1972,283
|
|
20250123,121400,1670236540,1973,1974,1974,1973,85
|
|
20250123,121300,1670068834,1973,1973,1973,1973,370
|
|
20250123,121200,1669338824,1973,1973,1973,1973,1
|
|
20250123,121100,1669336851,1972,1972,1972,1972,790
|
|
20250123,121000,1667778971,1972,1966,1972,1966,1101
|
|
20250123,120900,1665614399,1972,1972,1972,1972,1
|
|
20250123,120800,1665612427,1974,1972,1974,1972,22
|
|
20250123,120700,1665569041,1973,1968,1973,1968,2524
|
|
20250123,120600,1660597952,1968,1967,1968,1967,8
|
|
20250123,120500,1660582215,1965,1967,1967,1965,77
|
|
20250123,120400,1660430758,1967,1968,1968,1967,162
|
|
20250123,120300,1660112102,1968,1967,1968,1965,614
|
|
20250123,120200,1658904757,1968,1968,1968,1968,15
|
|
20250123,120100,1658875237,1968,1968,1968,1968,1
|
|
20250123,120000,1658873269,1965,1969,1969,1965,9
|
|
20250123,115900,1658855580,1970,1970,1970,1970,1
|
|
20250123,115800,1658853610,1965,1965,1965,1964,1514
|
|
20250123,115700,1655879077,1970,1970,1970,1970,0
|
|
20250123,115600,1655879077,1970,1964,1970,1964,502
|
|
20250123,115500,1654893137,1964,1964,1964,1964,1138
|
|
20250123,115400,1652658105,1964,1964,1970,1964,249
|
|
20250123,115300,1652169063,1970,1970,1970,1964,950
|
|
20250123,115200,1650302311,1970,1969,1970,1967,266
|
|
20250123,115100,1649779058,1970,1969,1970,1969,32
|
|
20250123,115000,1649716048,1970,1971,1971,1970,4821
|
|
20250123,114900,1640218668,1974,1974,1974,1974,10
|
|
20250123,114800,1640198928,1971,1971,1971,1971,3945
|
|
20250123,114700,1632423333,1974,1970,1974,1970,1181
|
|
20250123,114600,1630096759,1974,1972,1974,1970,2157
|
|
20250123,114500,1625845614,1975,1975,1975,1974,1017
|
|
20250123,114400,1623837752,1975,1975,1975,1975,306
|
|
20250123,114300,1623233402,1975,1971,1976,1970,3052
|
|
20250123,114200,1617217201,1972,1975,1976,1972,5187
|
|
20250123,114100,1606981574,1975,1976,1976,1975,1657
|
|
20250123,114000,1603708116,1978,1978,1978,1978,23
|
|
20250123,113900,1603662622,1976,1978,1978,1976,2
|
|
20250123,113800,1603658668,1975,1979,1979,1975,81
|
|
20250123,113700,1603498639,1975,1979,1979,1975,167
|
|
20250123,113600,1603168390,1975,1979,1979,1975,105
|
|
20250123,113500,1602961011,1975,1979,1979,1975,1652
|
|
20250123,113400,1599697617,1979,1978,1979,1975,70
|
|
20250123,113300,1599559243,1979,1979,1981,1979,3053
|
|
20250123,113200,1593513402,1979,1973,1979,1973,3948
|
|
20250123,113100,1585707191,1974,1974,1975,1974,478
|
|
20250123,113000,1584763412,1978,1974,1978,1974,306
|
|
20250123,112900,1584159244,1978,1974,1978,1974,4
|
|
20250123,112800,1584151344,1974,1974,1974,1974,57
|
|
20250123,112700,1584038826,1978,1977,1978,1977,779
|
|
20250123,112600,1582497965,1978,1974,1978,1974,251
|
|
20250123,112500,1582002487,1978,1974,1979,1974,12
|
|
20250123,112400,1581978790,1974,1974,1974,1974,2239
|
|
20250123,112300,1577559004,1974,1974,1974,1974,233
|
|
20250123,112200,1577099062,1975,1980,1980,1975,367
|
|
20250123,112100,1576373787,1980,1972,1980,1972,49
|
|
20250123,112000,1576276927,1972,1980,1981,1972,452
|
|
20250123,111900,1575383749,1980,1980,1980,1980,255
|
|
20250123,111800,1574878849,1980,1976,1980,1976,167
|
|
20250123,111700,1574548853,1981,1976,1981,1976,296
|
|
20250123,111600,1573962952,1981,1982,1982,1981,1797
|
|
20250123,111500,1570402990,1981,1980,1981,1980,1613
|
|
20250123,111400,1567207808,1981,1975,1981,1975,3151
|
|
20250123,111300,1560975675,1975,1976,1976,1975,281
|
|
20250123,111200,1560420679,1976,1976,1976,1975,676
|
|
20250123,111100,1559085503,1975,1976,1976,1975,302
|
|
20250123,111000,1558489052,1972,1979,1979,1972,2751
|
|
20250123,110900,1553050034,1979,1980,1980,1979,2216
|
|
20250123,110800,1548664068,1979,1980,1980,1979,12
|
|
20250123,110700,1548640318,1981,1978,1981,1977,1315
|
|
20250123,110600,1546039802,1979,1979,1980,1978,2171
|
|
20250123,110500,1541741695,1978,1977,1978,1977,2730
|
|
20250123,110400,1536343794,1975,1977,1978,1975,3117
|
|
20250123,110300,1530180793,1977,1968,1977,1968,4787
|
|
20250123,110200,1520735387,1964,1964,1968,1964,1397
|
|
20250123,110100,1517990846,1964,1964,1964,1964,286
|
|
20250123,110000,1517429142,1966,1965,1966,1964,102
|
|
20250123,105900,1517228810,1966,1964,1966,1964,1465
|
|
20250123,105800,1514351506,1965,1966,1966,1965,92
|
|
20250123,105700,1514170681,1967,1967,1967,1967,1
|
|
20250123,105600,1514168714,1967,1968,1968,1967,83
|
|
20250123,105500,1514005401,1969,1968,1969,1968,514
|
|
20250123,105400,1512993844,1968,1960,1968,1960,558
|
|
20250123,105300,1511899906,1961,1963,1963,1961,97
|
|
20250123,105200,1511709643,1963,1963,1963,1959,4146
|
|
20250123,105100,1503580794,1963,1968,1968,1963,3946
|
|
20250123,105000,1495824523,1969,1970,1970,1969,2317
|
|
20250123,104900,1491261350,1969,1970,1970,1969,1892
|
|
20250123,104800,1487535010,1970,1971,1971,1970,802
|
|
20250123,104700,1485955068,1970,1970,1971,1970,4006
|
|
20250123,104600,1478063247,1970,1970,1971,1969,5032
|
|
20250123,104500,1468151433,1970,1974,1974,1970,1897
|
|
20250123,104400,1464413526,1975,1969,1976,1968,9623
|
|
20250123,104300,1445442012,1969,1969,1969,1969,4014
|
|
20250123,104200,1437538446,1970,1968,1970,1968,1086
|
|
20250123,104100,1435400276,1967,1968,1969,1967,3473
|
|
20250123,104000,1428566340,1969,1968,1969,1968,790
|
|
20250123,103900,1427011618,1967,1966,1967,1966,129
|
|
20250123,103800,1426757898,1966,1965,1966,1965,1113
|
|
20250123,103700,1424570641,1965,1964,1965,1963,289
|
|
20250123,103600,1424002946,1964,1964,1964,1963,136
|
|
20250123,103500,1423735884,1964,1962,1964,1959,3908
|
|
20250123,103400,1416070057,1962,1962,1962,1962,582
|
|
20250123,103300,1414928173,1962,1962,1962,1959,1170
|
|
20250123,103200,1412634841,1962,1959,1962,1959,1625
|
|
20250123,103100,1409451403,1963,1960,1963,1959,2893
|
|
20250123,103000,1403779660,1963,1956,1965,1956,2426
|
|
20250123,102900,1399024764,1956,1956,1956,1956,31
|
|
20250123,102800,1398964128,1953,1952,1953,1952,2517
|
|
20250123,102700,1394049927,1953,1950,1953,1950,445
|
|
20250123,102600,1393180845,1953,1952,1953,1950,1563
|
|
20250123,102500,1390130186,1952,1952,1952,1952,0
|
|
20250123,102400,1390130186,1952,1952,1952,1950,426
|
|
20250123,102300,1389299090,1950,1950,1950,1950,614
|
|
20250123,102200,1388101790,1950,1945,1950,1944,706
|
|
20250123,102100,1386729163,1952,1945,1952,1942,5826
|
|
20250123,102000,1375386823,1945,1947,1947,1945,5981
|
|
20250123,101900,1363750774,1947,1946,1947,1945,5520
|
|
20250123,101800,1353012391,1945,1946,1946,1945,2094
|
|
20250123,101700,1348939282,1945,1945,1947,1945,759
|
|
20250123,101600,1347462825,1947,1945,1947,1945,2010
|
|
20250123,101500,1343553373,1945,1946,1952,1945,3149
|
|
20250123,101400,1337424047,1949,1953,1953,1948,8991
|
|
20250123,101300,1319908626,1953,1953,1953,1953,1
|
|
20250123,101200,1319906673,1948,1954,1954,1945,828
|
|
20250123,101100,1318294894,1956,1948,1959,1945,1222
|
|
20250123,101000,1315907414,1953,1955,1960,1951,4176
|
|
20250123,100900,1307739951,1951,1950,1951,1950,14177
|
|
20250123,100800,1280081801,1950,1947,1950,1945,1504
|
|
20250123,100700,1277152585,1945,1947,1947,1945,290
|
|
20250123,100600,1276588509,1945,1946,1947,1945,1003
|
|
20250123,100500,1274637669,1942,1945,1945,1942,600
|
|
20250123,100400,1273470969,1945,1944,1945,1942,1571
|
|
20250123,100300,1270416348,1941,1941,1941,1941,1147
|
|
20250123,100200,1268190021,1940,1944,1944,1940,530
|
|
20250123,100100,1267160501,1945,1946,1946,1945,12
|
|
20250123,100000,1267137159,1940,1940,1940,1936,2627
|
|
20250123,095900,1262042235,1940,1940,1945,1940,1396
|
|
20250123,095800,1259328984,1940,1936,1940,1936,1108
|
|
20250123,095700,1257180256,1936,1937,1941,1935,1710
|
|
20250123,095600,1253864754,1938,1941,1941,1938,109
|
|
20250123,095500,1253653509,1938,1940,1941,1938,765
|
|
20250123,095400,1252169680,1940,1943,1943,1940,1730
|
|
20250123,095300,1248812095,1943,1934,1943,1933,2234
|
|
20250123,095200,1244477290,1933,1934,1939,1933,331
|
|
20250123,095100,1243836137,1934,1934,1934,1934,431
|
|
20250123,095000,1243002583,1934,1935,1935,1933,2361
|
|
20250123,094900,1238436009,1935,1936,1937,1935,2735
|
|
20250123,094800,1233140950,1937,1942,1942,1937,8899
|
|
20250123,094700,1215887431,1942,1945,1945,1942,2901
|
|
20250123,094600,1210251565,1946,1949,1949,1946,379
|
|
20250123,094500,1209513559,1949,1950,1950,1949,239
|
|
20250123,094400,1209047622,1950,1949,1950,1943,4011
|
|
20250123,094300,1201247727,1949,1950,1950,1949,92
|
|
20250123,094200,1201068374,1950,1946,1950,1940,2606
|
|
20250123,094100,1196003918,1946,1953,1953,1946,12914
|
|
20250123,094000,1170822174,1953,1954,1955,1953,3195
|
|
20250123,093900,1164582334,1955,1955,1955,1953,3231
|
|
20250123,093800,1158266388,1959,1956,1959,1955,1597
|
|
20250123,093700,1155142936,1955,1959,1960,1955,16096
|
|
20250123,093600,1123625693,1960,1962,1962,1960,14739
|
|
20250123,093500,1094726464,1962,1967,1967,1962,7242
|
|
20250123,093400,1080510826,1967,1967,1967,1967,925
|
|
20250123,093300,1078691351,1967,1964,1967,1963,4190
|
|
20250123,093200,1070459337,1964,1966,1966,1961,1563
|
|
20250123,093100,1067392101,1967,1965,1967,1961,2722
|
|
20250123,093000,1062051037,1965,1965,1968,1965,1717
|
|
20250123,092900,1058675174,1965,1968,1968,1961,4160
|
|
20250123,092800,1050503938,1968,1971,1971,1961,1303
|
|
20250123,092700,1047940270,1971,1963,1971,1960,8974
|
|
20250123,092600,1030327494,1972,1974,1976,1962,14455
|
|
20250123,092500,1001917073,1969,1968,1976,1968,1508
|
|
20250123,092400,998947734,1968,1974,1976,1962,50904
|
|
20250123,092300,898792564,1976,1986,2015,1974,170279
|
|
20250123,092200,559015947,1987,1975,2005,1972,36392
|
|
20250123,092100,486605776,1975,1978,1983,1973,8397
|
|
20250123,092000,470009923,1977,1983,1987,1976,12825
|
|
20250123,091900,444629925,1983,2010,2010,1982,26928
|
|
20250123,091800,391043924,2010,1950,2010,1941,33418
|
|
20250123,091700,324820285,1950,1948,1951,1948,2222
|
|
20250123,091600,320486807,1948,1933,1948,1933,2808
|
|
20250123,091500,315037374,1933,1930,1939,1930,2405
|
|
20250123,091400,310386555,1930,1936,1936,1930,1325
|
|
20250123,091300,307828313,1931,1930,1936,1929,3879
|
|
20250123,091200,300336213,1930,1936,1936,1930,3747
|
|
20250123,091100,293100884,1936,1935,1936,1932,6225
|
|
20250123,091000,281067505,1930,1939,1939,1930,10948
|
|
20250123,090900,259888183,1939,1942,1945,1939,6077
|
|
20250123,090800,248091002,1942,1953,1953,1942,4700
|
|
20250123,090700,238955640,1945,1948,1954,1941,18148
|
|
20250123,090600,203685095,1948,1948,1949,1948,3807
|
|
20250123,090500,196268959,1948,1949,1956,1948,3763
|
|
20250123,090400,188934635,1948,1966,1966,1948,16171
|
|
20250123,090300,157276437,1972,1981,1981,1968,20500
|
|
20250123,090200,116844232,1983,1984,1984,1972,11339
|
|
20250123,090100,94402761,1985,1990,1994,1982,12241
|
|
20250123,090000,70056553,1981,1964,1996,1964,35381
|