631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,192800,355271691,1169,1169,1169,1169,7930
|
|
20230802,192700,355271691,1169,1169,1169,1169,0
|
|
20230802,192600,355271691,1169,1169,1169,1169,0
|
|
20230802,192500,355271691,1169,1169,1169,1169,0
|
|
20230802,192400,355271691,1169,1169,1169,1169,0
|
|
20230802,192300,355271691,1169,1169,1169,1169,0
|
|
20230802,192200,355271691,1169,1169,1169,1169,0
|
|
20230802,192100,355271691,1169,1169,1169,1169,0
|
|
20230802,192000,355271691,1169,1169,1169,1169,0
|
|
20230802,191900,355271691,1169,1169,1169,1169,0
|
|
20230802,191800,355271691,1169,1169,1169,1169,0
|
|
20230802,191700,355271691,1169,1169,1169,1169,0
|
|
20230802,191600,355271691,1169,1169,1169,1169,0
|
|
20230802,191500,355271691,1169,1169,1169,1169,0
|
|
20230802,191400,355271691,1169,1169,1169,1169,0
|
|
20230802,191300,355271691,1169,1169,1169,1169,0
|
|
20230802,191200,355271691,1169,1169,1169,1169,0
|
|
20230802,191100,355271691,1169,1169,1169,1169,0
|
|
20230802,191000,355271691,1169,1169,1169,1169,0
|
|
20230802,190900,355271691,1169,1169,1169,1169,0
|
|
20230802,190800,355271691,1169,1169,1169,1169,0
|
|
20230802,190700,355271691,1169,1169,1169,1169,0
|
|
20230802,190600,355271691,1169,1169,1169,1169,0
|
|
20230802,190500,355271691,1169,1169,1169,1169,0
|
|
20230802,190400,355271691,1169,1169,1169,1169,0
|
|
20230802,190300,355271691,1169,1169,1169,1169,0
|
|
20230802,190200,355271691,1169,1169,1169,1169,0
|
|
20230802,190100,355271691,1169,1169,1169,1169,0
|
|
20230802,190000,355271691,1169,1169,1169,1169,0
|
|
20230802,185900,355271691,1169,1169,1169,1169,0
|
|
20230802,185800,355271691,1169,1169,1169,1169,7930
|
|
20230802,185700,355271691,1169,1169,1169,1169,0
|
|
20230802,185600,355271691,1169,1169,1169,1169,0
|
|
20230802,185500,355271691,1169,1169,1169,1169,0
|
|
20230802,185400,355271691,1169,1169,1169,1169,0
|
|
20230802,185300,355271691,1169,1169,1169,1169,0
|
|
20230802,185200,355271691,1169,1169,1169,1169,0
|
|
20230802,185100,355271691,1169,1169,1169,1169,0
|
|
20230802,185000,355271691,1169,1169,1169,1169,0
|
|
20230802,184900,355271691,1169,1169,1169,1169,0
|
|
20230802,184800,355271691,1169,1169,1169,1169,0
|
|
20230802,184700,355271691,1169,1169,1169,1169,0
|
|
20230802,184600,355271691,1169,1169,1169,1169,0
|
|
20230802,184500,355271691,1169,1169,1169,1169,0
|
|
20230802,184400,355271691,1169,1169,1169,1169,0
|
|
20230802,184300,355271691,1169,1169,1169,1169,0
|
|
20230802,184200,355271691,1169,1169,1169,1169,0
|
|
20230802,184100,355271691,1169,1169,1169,1169,0
|
|
20230802,184000,355271691,1169,1169,1169,1169,0
|
|
20230802,183900,355271691,1169,1169,1169,1169,0
|
|
20230802,183800,355271691,1169,1169,1169,1169,0
|
|
20230802,183700,355271691,1169,1169,1169,1169,0
|
|
20230802,183600,355271691,1169,1169,1169,1169,0
|
|
20230802,183500,355271691,1169,1169,1169,1169,0
|
|
20230802,183400,355271691,1169,1169,1169,1169,0
|
|
20230802,183300,355271691,1169,1169,1169,1169,0
|
|
20230802,183200,355271691,1169,1169,1169,1169,0
|
|
20230802,183100,355271691,1169,1169,1169,1169,0
|
|
20230802,183000,355271691,1169,1169,1169,1169,0
|
|
20230802,182900,355271691,1169,1169,1169,1169,0
|
|
20230802,182800,355271691,1169,1169,1169,1169,7930
|
|
20230802,182700,355271691,1169,1169,1169,1169,0
|
|
20230802,182600,355271691,1169,1169,1169,1169,0
|
|
20230802,182500,355271691,1169,1169,1169,1169,0
|
|
20230802,182400,355271691,1169,1169,1169,1169,0
|
|
20230802,182300,355271691,1169,1169,1169,1169,0
|
|
20230802,182200,355271691,1169,1169,1169,1169,0
|
|
20230802,182100,355271691,1169,1169,1169,1169,0
|
|
20230802,182000,355271691,1169,1169,1169,1169,0
|
|
20230802,181900,355271691,1169,1169,1169,1169,0
|
|
20230802,181800,355271691,1169,1169,1169,1169,0
|
|
20230802,181700,355271691,1169,1169,1169,1169,0
|
|
20230802,181600,355271691,1169,1169,1169,1169,0
|
|
20230802,181500,355271691,1169,1169,1169,1169,0
|
|
20230802,181400,355271691,1169,1169,1169,1169,0
|
|
20230802,181300,355271691,1169,1169,1169,1169,0
|
|
20230802,181200,355271691,1169,1169,1169,1169,0
|
|
20230802,181100,355271691,1169,1169,1169,1169,0
|
|
20230802,181000,355271691,1169,1169,1169,1169,0
|
|
20230802,180900,355271691,1169,1169,1169,1169,0
|
|
20230802,180800,355271691,1169,1169,1169,1169,0
|
|
20230802,180700,355271691,1169,1169,1169,1169,0
|
|
20230802,180600,355271691,1169,1169,1169,1169,0
|
|
20230802,180500,355271691,1169,1169,1169,1169,0
|
|
20230802,180400,355271691,1169,1169,1169,1169,0
|
|
20230802,180300,355271691,1169,1169,1169,1169,0
|
|
20230802,180200,355271691,1169,1169,1169,1169,0
|
|
20230802,180100,355271691,1169,1169,1169,1169,0
|
|
20230802,180000,355271691,1169,1169,1169,1169,0
|
|
20230802,175900,355271691,1169,1169,1169,1169,0
|
|
20230802,175800,355271691,1169,1169,1169,1169,7930
|
|
20230802,175700,355271691,1169,1169,1169,1169,0
|
|
20230802,175600,355271691,1169,1169,1169,1169,0
|
|
20230802,175500,355271691,1169,1169,1169,1169,0
|
|
20230802,175400,355271691,1169,1169,1169,1169,0
|
|
20230802,175300,355271691,1169,1169,1169,1169,0
|
|
20230802,175200,355271691,1169,1169,1169,1169,0
|
|
20230802,175100,355271691,1169,1169,1169,1169,0
|
|
20230802,175000,355271691,1169,1169,1169,1169,0
|
|
20230802,174900,355271691,1169,1169,1169,1169,0
|
|
20230802,174800,355271691,1169,1169,1169,1169,0
|
|
20230802,174700,355271691,1169,1169,1169,1169,0
|
|
20230802,174600,355271691,1169,1169,1169,1169,0
|
|
20230802,174500,355271691,1169,1169,1169,1169,0
|
|
20230802,174400,355271691,1169,1169,1169,1169,0
|
|
20230802,174300,355271691,1169,1169,1169,1169,0
|
|
20230802,174200,355271691,1169,1169,1169,1169,0
|
|
20230802,174100,355271691,1169,1169,1169,1169,0
|
|
20230802,174000,355271691,1169,1169,1169,1169,0
|
|
20230802,173900,355271691,1169,1169,1169,1169,0
|
|
20230802,173800,355271691,1169,1169,1169,1169,0
|
|
20230802,173700,355271691,1169,1169,1169,1169,0
|
|
20230802,173600,355271691,1169,1169,1169,1169,0
|
|
20230802,173500,355271691,1169,1169,1169,1169,0
|
|
20230802,173400,355271691,1169,1169,1169,1169,0
|
|
20230802,173300,355271691,1169,1169,1169,1169,0
|
|
20230802,173200,355271691,1169,1169,1169,1169,0
|
|
20230802,173100,355271691,1169,1169,1169,1169,0
|
|
20230802,173000,355271691,1169,1169,1169,1169,0
|
|
20230802,172900,355271691,1169,1169,1169,1169,0
|
|
20230802,172800,355271691,1169,1169,1169,1169,7930
|
|
20230802,172700,355271691,1169,1169,1169,1169,0
|
|
20230802,172600,355271691,1169,1169,1169,1169,0
|
|
20230802,172500,355271691,1169,1169,1169,1169,0
|
|
20230802,172400,355271691,1169,1169,1169,1169,0
|
|
20230802,172300,355271691,1169,1169,1169,1169,0
|
|
20230802,172200,355271691,1169,1169,1169,1169,0
|
|
20230802,172100,355271691,1169,1169,1169,1169,0
|
|
20230802,172000,355271691,1169,1169,1169,1169,0
|
|
20230802,171900,355271691,1169,1169,1169,1169,0
|
|
20230802,171800,355271691,1169,1169,1169,1169,0
|
|
20230802,171700,355271691,1169,1169,1169,1169,0
|
|
20230802,171600,355271691,1169,1169,1169,1169,0
|
|
20230802,171500,355271691,1169,1169,1169,1169,0
|
|
20230802,171400,355271691,1169,1169,1169,1169,0
|
|
20230802,171300,355271691,1169,1169,1169,1169,0
|
|
20230802,171200,355271691,1169,1169,1169,1169,0
|
|
20230802,171100,355271691,1169,1169,1169,1169,0
|
|
20230802,171000,355271691,1169,1169,1169,1169,0
|
|
20230802,170900,355271691,1169,1169,1169,1169,0
|
|
20230802,170800,355271691,1169,1169,1169,1169,0
|
|
20230802,170700,355271691,1169,1169,1169,1169,0
|
|
20230802,170600,355271691,1169,1169,1169,1169,0
|
|
20230802,170500,355271691,1169,1169,1169,1169,0
|
|
20230802,170400,355271691,1169,1169,1169,1169,0
|
|
20230802,170300,355271691,1169,1169,1169,1169,0
|
|
20230802,170200,355271691,1169,1169,1169,1169,0
|
|
20230802,170100,355271691,1169,1169,1169,1169,0
|
|
20230802,170000,355271691,1169,1169,1169,1169,0
|
|
20230802,165900,355271691,1169,1169,1169,1169,0
|
|
20230802,165800,355271691,1169,1169,1169,1169,7930
|
|
20230802,165700,355271691,1169,1169,1169,1169,0
|
|
20230802,165600,355271691,1169,1169,1169,1169,0
|
|
20230802,165500,355271691,1169,1169,1169,1169,0
|
|
20230802,165400,355271691,1169,1169,1169,1169,0
|
|
20230802,165300,355271691,1169,1169,1169,1169,0
|
|
20230802,165200,355271691,1169,1169,1169,1169,0
|
|
20230802,165100,355271691,1169,1169,1169,1169,0
|
|
20230802,165000,355271691,1169,1169,1169,1169,0
|
|
20230802,164900,355271691,1169,1169,1169,1169,0
|
|
20230802,164800,355271691,1169,1169,1169,1169,0
|
|
20230802,164700,355271691,1169,1169,1169,1169,0
|
|
20230802,164600,355271691,1169,1169,1169,1169,0
|
|
20230802,164500,355271691,1169,1169,1169,1169,0
|
|
20230802,164400,355271691,1169,1169,1169,1169,0
|
|
20230802,164300,355271691,1169,1169,1169,1169,0
|
|
20230802,164200,355271691,1169,1169,1169,1169,0
|
|
20230802,164100,355271691,1169,1169,1169,1169,0
|
|
20230802,164000,355271691,1169,1169,1169,1169,0
|
|
20230802,163900,355271691,1169,1169,1169,1169,0
|
|
20230802,163800,355271691,1169,1169,1169,1169,0
|
|
20230802,163700,355271691,1169,1169,1169,1169,0
|
|
20230802,163600,355271691,1169,1169,1169,1169,0
|
|
20230802,163500,355271691,1169,1169,1169,1169,0
|
|
20230802,163400,355271691,1169,1169,1169,1169,0
|
|
20230802,163300,355271691,1169,1169,1169,1169,0
|
|
20230802,163200,355271691,1169,1169,1169,1169,0
|
|
20230802,163100,355271691,1169,1169,1169,1169,0
|
|
20230802,163000,355271691,1169,1169,1169,1169,0
|
|
20230802,162900,355271691,1169,1169,1169,1169,0
|
|
20230802,162800,355271691,1169,1169,1169,1169,7930
|
|
20230802,162700,355271691,1169,1169,1169,1169,0
|
|
20230802,162600,355271691,1169,1169,1169,1169,0
|
|
20230802,162500,355271691,1169,1169,1169,1169,0
|
|
20230802,162400,355271691,1169,1169,1169,1169,0
|
|
20230802,162300,355271691,1169,1169,1169,1169,0
|
|
20230802,162200,355271691,1169,1169,1169,1169,0
|
|
20230802,162100,355271691,1169,1169,1169,1169,0
|
|
20230802,162000,355271691,1169,1169,1169,1169,0
|
|
20230802,161900,355271691,1169,1169,1169,1169,0
|
|
20230802,161800,355271691,1169,1169,1169,1169,0
|
|
20230802,161700,355271691,1169,1169,1169,1169,0
|
|
20230802,161600,355271691,1169,1169,1169,1169,0
|
|
20230802,161500,355271691,1169,1169,1169,1169,0
|
|
20230802,161400,355271691,1169,1169,1169,1169,0
|
|
20230802,161300,355271691,1169,1169,1169,1169,0
|
|
20230802,161200,355271691,1169,1169,1169,1169,0
|
|
20230802,161100,355271691,1169,1169,1169,1169,0
|
|
20230802,161000,355271691,1169,1169,1169,1169,0
|
|
20230802,160900,355271691,1169,1169,1169,1169,0
|
|
20230802,160800,355271691,1169,1169,1169,1169,0
|
|
20230802,160700,355271691,1169,1169,1169,1169,0
|
|
20230802,160600,355271691,1169,1169,1169,1169,0
|
|
20230802,160500,355271691,1169,1169,1169,1169,0
|
|
20230802,160400,355271691,1169,1169,1169,1169,0
|
|
20230802,160300,355271691,1169,1169,1169,1169,0
|
|
20230802,160200,355271691,1169,1169,1169,1169,0
|
|
20230802,160100,355271691,1169,1169,1169,1169,0
|
|
20230802,160000,355271691,1169,1169,1169,1169,0
|
|
20230802,155900,355271691,1169,1169,1169,1169,0
|
|
20230802,155800,355271691,1169,1169,1169,1169,7930
|
|
20230802,155700,355271691,1169,1169,1169,1169,0
|
|
20230802,155600,355271691,1169,1169,1169,1169,0
|
|
20230802,155500,355271691,1169,1169,1169,1169,0
|
|
20230802,155400,355271691,1169,1169,1169,1169,0
|
|
20230802,155300,355271691,1169,1169,1169,1169,0
|
|
20230802,155200,355271691,1169,1169,1169,1169,0
|
|
20230802,155100,355271691,1169,1169,1169,1169,0
|
|
20230802,155000,355271691,1169,1169,1169,1169,0
|
|
20230802,154900,355271691,1169,1169,1169,1169,0
|
|
20230802,154800,355271691,1169,1169,1169,1169,0
|
|
20230802,154700,355271691,1169,1169,1169,1169,0
|
|
20230802,154600,355271691,1169,1169,1169,1169,0
|
|
20230802,154500,355271691,1169,1169,1169,1169,0
|
|
20230802,154400,355271691,1169,1169,1169,1169,0
|
|
20230802,154300,355271691,1169,1169,1169,1169,0
|
|
20230802,154200,355271691,1169,1169,1169,1169,0
|
|
20230802,154100,355271691,1169,1169,1169,1169,0
|
|
20230802,154000,355271691,1169,1169,1169,1169,0
|
|
20230802,153900,355271691,1169,1169,1169,1169,0
|
|
20230802,153800,355271691,1169,1169,1169,1169,0
|
|
20230802,153700,355271691,1169,1169,1169,1169,0
|
|
20230802,153600,355271691,1169,1169,1169,1169,0
|
|
20230802,153500,355271691,1169,1169,1169,1169,0
|
|
20230802,153400,355271691,1169,1169,1169,1169,0
|
|
20230802,153300,355271691,1169,1169,1169,1169,0
|
|
20230802,153200,355271691,1169,1169,1169,1169,0
|
|
20230802,153100,355271691,1169,1169,1169,1169,0
|
|
20230802,153000,355271691,1169,1169,1169,1169,7930
|
|
20230802,152900,346001521,1169,1169,1169,1169,0
|
|
20230802,152800,346001521,1169,1169,1169,1169,0
|
|
20230802,152700,346001521,1169,1169,1169,1169,0
|
|
20230802,152600,346001521,1169,1169,1169,1169,0
|
|
20230802,152500,346001521,1169,1169,1169,1169,0
|
|
20230802,152400,346001521,1169,1169,1169,1169,0
|
|
20230802,152300,346001521,1169,1169,1169,1169,0
|
|
20230802,152200,346001521,1169,1169,1169,1169,0
|
|
20230802,152100,346001521,1169,1169,1169,1169,0
|
|
20230802,152000,346001521,1169,1169,1169,1169,0
|
|
20230802,151900,346001521,1169,1169,1169,1169,22
|
|
20230802,151800,345975803,1169,1163,1169,1163,533
|
|
20230802,151700,345355912,1169,1165,1169,1164,1166
|
|
20230802,151600,343994696,1165,1165,1165,1165,1130
|
|
20230802,151500,342678246,1165,1165,1165,1165,0
|
|
20230802,151400,342678246,1165,1164,1165,1163,3047
|
|
20230802,151300,339131469,1164,1169,1169,1164,39895
|
|
20230802,151200,292643831,1170,1170,1170,1170,0
|
|
20230802,151100,292643831,1170,1170,1170,1170,0
|
|
20230802,151000,292643831,1170,1170,1170,1170,0
|
|
20230802,150900,292643831,1170,1170,1170,1170,0
|
|
20230802,150800,292643831,1170,1170,1170,1170,0
|
|
20230802,150700,292643831,1170,1170,1170,1170,0
|
|
20230802,150600,292643831,1170,1170,1170,1170,0
|
|
20230802,150500,292643831,1170,1170,1170,1170,0
|
|
20230802,150400,292643831,1170,1170,1170,1170,0
|
|
20230802,150300,292643831,1170,1170,1170,1170,0
|
|
20230802,150200,292643831,1170,1170,1170,1170,0
|
|
20230802,150100,292643831,1170,1170,1170,1170,1500
|
|
20230802,150000,290888831,1170,1170,1170,1170,361
|
|
20230802,145900,290466461,1170,1170,1170,1170,0
|
|
20230802,145800,290466461,1170,1170,1170,1170,0
|
|
20230802,145700,290466461,1170,1170,1170,1170,27
|
|
20230802,145600,290434871,1170,1170,1170,1170,0
|
|
20230802,145500,290434871,1170,1170,1170,1170,2
|
|
20230802,145400,290432531,1170,1170,1170,1170,0
|
|
20230802,145300,290432531,1170,1170,1170,1167,873
|
|
20230802,145200,289413734,1166,1170,1170,1166,1001
|
|
20230802,145100,288246564,1166,1169,1170,1166,1181
|
|
20230802,145000,286866514,1170,1170,1170,1170,0
|
|
20230802,144900,286866514,1170,1170,1170,1170,1
|
|
20230802,144800,286865344,1170,1170,1170,1170,0
|
|
20230802,144700,286865344,1170,1170,1170,1170,0
|
|
20230802,144600,286865344,1170,1170,1170,1170,0
|
|
20230802,144500,286865344,1170,1169,1170,1169,803
|
|
20230802,144400,285926636,1169,1169,1169,1169,0
|
|
20230802,144300,285926636,1169,1169,1169,1169,24
|
|
20230802,144200,285898580,1169,1169,1169,1169,0
|
|
20230802,144100,285898580,1169,1169,1169,1169,0
|
|
20230802,144000,285898580,1169,1169,1169,1169,0
|
|
20230802,143900,285898580,1169,1169,1169,1169,0
|
|
20230802,143800,285898580,1169,1169,1169,1169,1511
|
|
20230802,143700,284132221,1169,1168,1169,1168,259
|
|
20230802,143600,283829708,1168,1168,1168,1168,0
|
|
20230802,143500,283829708,1168,1168,1168,1168,0
|
|
20230802,143400,283829708,1168,1168,1168,1168,41
|
|
20230802,143300,283781820,1168,1168,1168,1168,33
|
|
20230802,143200,283743276,1168,1168,1168,1168,0
|
|
20230802,143100,283743276,1168,1168,1168,1168,2212
|
|
20230802,143000,281159660,1168,1168,1168,1168,2000
|
|
20230802,142900,278823660,1168,1168,1168,1168,0
|
|
20230802,142800,278823660,1168,1168,1168,1168,0
|
|
20230802,142700,278823660,1168,1168,1168,1168,0
|
|
20230802,142600,278823660,1168,1168,1168,1168,0
|
|
20230802,142500,278823660,1168,1168,1168,1168,0
|
|
20230802,142400,278823660,1168,1165,1168,1165,541
|
|
20230802,142300,278193392,1168,1168,1168,1168,0
|
|
20230802,142200,278193392,1168,1168,1168,1168,4
|
|
20230802,142100,278188720,1168,1168,1168,1168,0
|
|
20230802,142000,278188720,1168,1168,1168,1168,0
|
|
20230802,141900,278188720,1168,1168,1168,1168,1
|
|
20230802,141800,278187552,1165,1167,1167,1165,283
|
|
20230802,141700,277857810,1167,1167,1167,1167,81
|
|
20230802,141600,277763283,1168,1168,1168,1168,0
|
|
20230802,141500,277763283,1168,1168,1168,1168,0
|
|
20230802,141400,277763283,1168,1168,1168,1168,5
|
|
20230802,141300,277757443,1168,1168,1168,1168,1
|
|
20230802,141200,277756275,1167,1167,1167,1167,100
|
|
20230802,141100,277639575,1167,1167,1167,1167,0
|
|
20230802,141000,277639575,1167,1167,1167,1167,0
|
|
20230802,140900,277639575,1167,1167,1167,1167,603
|
|
20230802,140800,276935874,1167,1167,1167,1167,86
|
|
20230802,140700,276835512,1164,1164,1164,1164,0
|
|
20230802,140600,276835512,1164,1164,1164,1164,500
|
|
20230802,140500,276253512,1167,1167,1167,1167,1
|
|
20230802,140400,276252345,1164,1164,1164,1164,1
|
|
20230802,140300,276251181,1167,1167,1167,1167,0
|
|
20230802,140200,276251181,1167,1167,1167,1167,0
|
|
20230802,140100,276251181,1167,1167,1167,1167,0
|
|
20230802,140000,276251181,1167,1164,1167,1164,988
|
|
20230802,135900,275101113,1164,1164,1164,1164,0
|
|
20230802,135800,275101113,1164,1165,1165,1164,2048
|
|
20230802,135700,272717209,1168,1168,1168,1168,0
|
|
20230802,135600,272717209,1168,1164,1168,1164,125
|
|
20230802,135500,272571705,1167,1167,1167,1167,0
|
|
20230802,135400,272571705,1167,1167,1167,1167,0
|
|
20230802,135300,272571705,1167,1167,1167,1167,276
|
|
20230802,135200,272249613,1167,1167,1167,1167,0
|
|
20230802,135100,272249613,1167,1167,1167,1167,1
|
|
20230802,135000,272248446,1162,1162,1162,1162,559
|
|
20230802,134900,271598888,1162,1162,1162,1162,0
|
|
20230802,134800,271598888,1162,1162,1162,1162,1603
|
|
20230802,134700,269736202,1162,1162,1162,1162,667
|
|
20230802,134600,268961148,1170,1170,1170,1170,0
|
|
20230802,134500,268961148,1170,1170,1170,1170,5
|
|
20230802,134400,268955298,1171,1171,1171,1171,0
|
|
20230802,134300,268955298,1171,1161,1171,1159,5485
|
|
20230802,134200,262594403,1169,1169,1169,1169,2
|
|
20230802,134100,262592065,1160,1163,1163,1160,5000
|
|
20230802,134000,256791877,1172,1169,1172,1160,18396
|
|
20230802,133900,235417674,1169,1173,1173,1169,5598
|
|
20230802,133800,228866016,1173,1174,1174,1173,2449
|
|
20230802,133700,225993333,1174,1176,1176,1174,4225
|
|
20230802,133600,221026502,1178,1178,1178,1178,0
|
|
20230802,133500,221026502,1178,1178,1178,1178,0
|
|
20230802,133400,221026502,1178,1178,1178,1178,0
|
|
20230802,133300,221026502,1178,1178,1178,1178,0
|
|
20230802,133200,221026502,1178,1177,1178,1177,1823
|
|
20230802,133100,218880830,1177,1177,1177,1177,1000
|
|
20230802,133000,217703830,1177,1177,1177,1177,500
|
|
20230802,132900,217115330,1178,1178,1178,1178,1
|
|
20230802,132800,217114152,1178,1178,1178,1178,0
|
|
20230802,132700,217114152,1178,1178,1178,1178,100
|
|
20230802,132600,216996352,1178,1178,1178,1178,1
|
|
20230802,132500,216995174,1178,1178,1178,1178,5
|
|
20230802,132400,216989284,1177,1177,1177,1177,0
|
|
20230802,132300,216989284,1177,1177,1177,1177,0
|
|
20230802,132200,216989284,1177,1177,1177,1177,1554
|
|
20230802,132100,215160226,1178,1178,1178,1177,1521
|
|
20230802,132000,213369132,1178,1180,1180,1178,6001
|
|
20230802,131900,206298248,1181,1181,1181,1181,2
|
|
20230802,131800,206295886,1178,1178,1178,1178,42
|
|
20230802,131700,206246410,1178,1178,1178,1178,533
|
|
20230802,131600,205618536,1178,1178,1178,1178,898
|
|
20230802,131500,204560692,1179,1179,1179,1179,0
|
|
20230802,131400,204560692,1179,1179,1179,1179,148
|
|
20230802,131300,204386200,1179,1179,1179,1179,77
|
|
20230802,131200,204295417,1183,1183,1183,1183,0
|
|
20230802,131100,204295417,1183,1183,1183,1183,1
|
|
20230802,131000,204294234,1178,1178,1178,1178,0
|
|
20230802,130900,204294234,1178,1178,1178,1178,0
|
|
20230802,130800,204294234,1178,1178,1178,1178,1793
|
|
20230802,130700,202182080,1178,1178,1178,1178,91
|
|
20230802,130600,202074882,1183,1183,1183,1183,0
|
|
20230802,130500,202074882,1183,1183,1183,1183,0
|
|
20230802,130400,202074882,1183,1183,1183,1183,0
|
|
20230802,130300,202074882,1183,1179,1183,1179,1831
|
|
20230802,130200,199916129,1179,1179,1179,1179,0
|
|
20230802,130100,199916129,1179,1179,1179,1179,0
|
|
20230802,130000,199916129,1179,1179,1179,1179,400
|
|
20230802,125900,199444529,1180,1181,1181,1180,360
|
|
20230802,125800,199019719,1182,1182,1182,1182,1
|
|
20230802,125700,199018537,1182,1182,1182,1182,0
|
|
20230802,125600,199018537,1182,1182,1182,1182,1
|
|
20230802,125500,199017355,1182,1182,1182,1182,100
|
|
20230802,125400,198899155,1184,1184,1184,1184,0
|
|
20230802,125300,198899155,1184,1184,1184,1184,0
|
|
20230802,125200,198899155,1184,1184,1184,1184,0
|
|
20230802,125100,198899155,1184,1184,1184,1184,500
|
|
20230802,125000,198307155,1184,1184,1184,1184,0
|
|
20230802,124900,198307155,1184,1184,1184,1184,0
|
|
20230802,124800,198307155,1184,1184,1184,1184,0
|
|
20230802,124700,198307155,1184,1184,1184,1184,0
|
|
20230802,124600,198307155,1184,1184,1184,1184,0
|
|
20230802,124500,198307155,1184,1184,1184,1184,0
|
|
20230802,124400,198307155,1184,1184,1184,1184,0
|
|
20230802,124300,198307155,1184,1184,1184,1184,0
|
|
20230802,124200,198307155,1184,1180,1184,1180,23
|
|
20230802,124100,198280011,1180,1180,1180,1180,600
|
|
20230802,124000,197572011,1179,1179,1179,1179,1
|
|
20230802,123900,197570832,1179,1179,1179,1179,0
|
|
20230802,123800,197570832,1179,1179,1179,1179,812
|
|
20230802,123700,196613484,1179,1179,1179,1179,188
|
|
20230802,123600,196391832,1179,1179,1179,1179,2
|
|
20230802,123500,196389474,1179,1179,1179,1179,50
|
|
20230802,123400,196330524,1179,1179,1179,1179,94
|
|
20230802,123300,196219698,1179,1179,1179,1179,0
|
|
20230802,123200,196219698,1179,1179,1179,1179,29
|
|
20230802,123100,196185507,1179,1179,1179,1179,0
|
|
20230802,123000,196185507,1179,1180,1180,1179,460
|
|
20230802,122900,195643067,1184,1184,1184,1184,0
|
|
20230802,122800,195643067,1184,1184,1184,1184,0
|
|
20230802,122700,195643067,1184,1184,1184,1184,87
|
|
20230802,122600,195540059,1184,1184,1184,1184,1
|
|
20230802,122500,195538875,1180,1180,1180,1180,0
|
|
20230802,122400,195538875,1180,1180,1180,1180,0
|
|
20230802,122300,195538875,1180,1180,1180,1180,2090
|
|
20230802,122200,193072675,1180,1180,1180,1180,0
|
|
20230802,122100,193072675,1180,1180,1180,1180,1110
|
|
20230802,122000,191762875,1180,1180,1180,1180,382
|
|
20230802,121900,191312115,1180,1180,1180,1180,501
|
|
20230802,121800,190720935,1180,1180,1180,1180,0
|
|
20230802,121700,190720935,1180,1180,1180,1180,0
|
|
20230802,121600,190720935,1180,1180,1180,1180,0
|
|
20230802,121500,190720935,1180,1180,1180,1180,0
|
|
20230802,121400,190720935,1180,1180,1180,1180,0
|
|
20230802,121300,190720935,1180,1180,1180,1180,0
|
|
20230802,121200,190720935,1180,1180,1180,1180,0
|
|
20230802,121100,190720935,1180,1180,1180,1180,2
|
|
20230802,121000,190718575,1180,1180,1180,1180,18
|
|
20230802,120900,190697335,1180,1180,1180,1180,0
|
|
20230802,120800,190697335,1180,1180,1180,1180,0
|
|
20230802,120700,190697335,1180,1180,1180,1180,32
|
|
20230802,120600,190659575,1180,1180,1180,1180,462
|
|
20230802,120500,190114415,1179,1179,1179,1179,588
|
|
20230802,120400,189421163,1179,1179,1179,1179,1100
|
|
20230802,120300,188124263,1179,1179,1179,1179,312
|
|
20230802,120200,187756415,1179,1179,1179,1179,386
|
|
20230802,120100,187301321,1179,1179,1179,1179,914
|
|
20230802,120000,186223715,1179,1179,1180,1179,655
|
|
20230802,115900,185451408,1179,1180,1180,1179,101
|
|
20230802,115800,185332328,1179,1180,1180,1179,2952
|
|
20230802,115700,181849023,1180,1180,1180,1180,0
|
|
20230802,115600,181849023,1180,1180,1180,1180,401
|
|
20230802,115500,181375843,1178,1178,1178,1178,0
|
|
20230802,115400,181375843,1178,1178,1178,1178,0
|
|
20230802,115300,181375843,1178,1178,1178,1178,214
|
|
20230802,115200,181123751,1179,1181,1181,1179,15481
|
|
20230802,115100,162857308,1184,1184,1184,1184,0
|
|
20230802,115000,162857308,1184,1184,1184,1184,0
|
|
20230802,114900,162857308,1184,1184,1184,1184,0
|
|
20230802,114800,162857308,1184,1181,1184,1181,4
|
|
20230802,114700,162852578,1180,1180,1180,1180,0
|
|
20230802,114600,162852578,1180,1181,1181,1180,864
|
|
20230802,114500,161833041,1180,1180,1180,1180,112
|
|
20230802,114400,161700881,1180,1181,1181,1180,2616
|
|
20230802,114300,158613038,1181,1181,1181,1181,4081
|
|
20230802,114200,153793377,1182,1182,1182,1182,3633
|
|
20230802,114100,149499171,1182,1182,1182,1182,1149
|
|
20230802,114000,148141053,1183,1183,1183,1183,5214
|
|
20230802,113900,141972891,1184,1184,1184,1184,0
|
|
20230802,113800,141972891,1184,1184,1184,1184,0
|
|
20230802,113700,141972891,1184,1185,1185,1184,10990
|
|
20230802,113600,128954038,1186,1186,1186,1186,0
|
|
20230802,113500,128954038,1186,1186,1186,1186,0
|
|
20230802,113400,128954038,1186,1186,1186,1186,3
|
|
20230802,113300,128950480,1188,1188,1188,1188,0
|
|
20230802,113200,128950480,1188,1188,1188,1188,3
|
|
20230802,113100,128946916,1188,1188,1188,1185,1151
|
|
20230802,113000,127582975,1185,1185,1185,1185,500
|
|
20230802,112900,126990475,1185,1188,1188,1185,1001
|
|
20230802,112800,125804287,1185,1185,1185,1185,340
|
|
20230802,112700,125401387,1186,1186,1186,1186,0
|
|
20230802,112600,125401387,1186,1186,1186,1186,1000
|
|
20230802,112500,124215387,1186,1186,1186,1186,1252
|
|
20230802,112400,122730515,1186,1186,1186,1186,0
|
|
20230802,112300,122730515,1186,1186,1186,1186,388
|
|
20230802,112200,122270347,1188,1188,1188,1188,0
|
|
20230802,112100,122270347,1188,1186,1188,1186,159
|
|
20230802,112000,122081771,1186,1187,1187,1186,1517
|
|
20230802,111900,120281249,1186,1187,1187,1186,2815
|
|
20230802,111800,116940025,1187,1187,1187,1187,0
|
|
20230802,111700,116940025,1187,1187,1187,1187,500
|
|
20230802,111600,116346525,1187,1188,1188,1187,500
|
|
20230802,111500,115752914,1189,1189,1189,1189,1565
|
|
20230802,111400,113892129,1190,1190,1190,1190,0
|
|
20230802,111300,113892129,1190,1190,1190,1190,0
|
|
20230802,111200,113892129,1190,1190,1190,1190,234
|
|
20230802,111100,113613669,1190,1190,1190,1190,0
|
|
20230802,111000,113613669,1190,1190,1190,1190,0
|
|
20230802,110900,113613669,1190,1190,1190,1190,50
|
|
20230802,110800,113554169,1191,1191,1191,1191,3
|
|
20230802,110700,113550596,1191,1191,1191,1191,0
|
|
20230802,110600,113550596,1191,1191,1191,1191,0
|
|
20230802,110500,113550596,1191,1191,1191,1191,2
|
|
20230802,110400,113548214,1187,1187,1187,1187,0
|
|
20230802,110300,113548214,1187,1189,1189,1187,11000
|
|
20230802,110200,100482816,1191,1190,1191,1190,253
|
|
20230802,110100,100181744,1191,1188,1191,1188,201
|
|
20230802,110000,99942953,1189,1189,1189,1189,1
|
|
20230802,105900,99941764,1191,1191,1191,1191,1
|
|
20230802,105800,99940573,1192,1191,1192,1191,3
|
|
20230802,105700,99936999,1189,1191,1191,1189,513
|
|
20230802,105600,99326252,1191,1191,1191,1191,1164
|
|
20230802,105500,97939928,1191,1191,1191,1191,0
|
|
20230802,105400,97939928,1191,1191,1191,1191,100
|
|
20230802,105300,97820828,1191,1191,1191,1191,0
|
|
20230802,105200,97820828,1191,1191,1191,1191,90
|
|
20230802,105100,97713638,1192,1192,1192,1192,0
|
|
20230802,105000,97713638,1192,1192,1192,1192,302
|
|
20230802,104900,97353654,1191,1191,1191,1191,808
|
|
20230802,104800,96391326,1191,1191,1191,1191,0
|
|
20230802,104700,96391326,1191,1191,1191,1191,0
|
|
20230802,104600,96391326,1191,1191,1191,1191,1
|
|
20230802,104500,96390135,1189,1189,1189,1189,5
|
|
20230802,104400,96384190,1191,1191,1191,1191,0
|
|
20230802,104300,96384190,1191,1191,1191,1191,1100
|
|
20230802,104200,95074090,1189,1189,1189,1189,109
|
|
20230802,104100,94944489,1189,1189,1189,1189,0
|
|
20230802,104000,94944489,1189,1189,1189,1189,300
|
|
20230802,103900,94587789,1188,1188,1188,1188,0
|
|
20230802,103800,94587789,1188,1188,1188,1188,0
|
|
20230802,103700,94587789,1188,1188,1188,1188,0
|
|
20230802,103600,94587789,1188,1188,1188,1188,100
|
|
20230802,103500,94468989,1188,1191,1191,1188,303
|
|
20230802,103400,94109016,1191,1191,1191,1191,0
|
|
20230802,103300,94109016,1191,1188,1191,1188,1001
|
|
20230802,103200,92919825,1192,1192,1192,1192,0
|
|
20230802,103100,92919825,1192,1192,1192,1192,1
|
|
20230802,103000,92918633,1188,1188,1188,1188,68
|
|
20230802,102900,92837849,1192,1192,1192,1192,1
|
|
20230802,102800,92836657,1188,1189,1189,1188,400
|
|
20230802,102700,92361432,1192,1192,1192,1192,0
|
|
20230802,102600,92361432,1192,1192,1192,1192,1
|
|
20230802,102500,92360240,1192,1191,1192,1188,700
|
|
20230802,102400,91528169,1191,1191,1191,1191,6
|
|
20230802,102300,91521023,1191,1191,1191,1191,1
|
|
20230802,102200,91519832,1190,1190,1190,1190,98
|
|
20230802,102100,91403212,1190,1189,1190,1188,281
|
|
20230802,102000,91068924,1188,1188,1188,1188,0
|
|
20230802,101900,91068924,1188,1188,1188,1188,506
|
|
20230802,101800,90467796,1192,1192,1192,1192,0
|
|
20230802,101700,90467796,1192,1187,1192,1187,5040
|
|
20230802,101600,84462734,1187,1188,1188,1187,2795
|
|
20230802,101500,81143005,1188,1190,1190,1188,1925
|
|
20230802,101400,78852305,1190,1190,1190,1190,500
|
|
20230802,101300,78257305,1190,1190,1190,1190,500
|
|
20230802,101200,77662305,1192,1192,1192,1192,0
|
|
20230802,101100,77662305,1192,1192,1192,1192,1
|
|
20230802,101000,77661113,1190,1190,1190,1190,0
|
|
20230802,100900,77661113,1190,1191,1191,1190,295
|
|
20230802,100800,77310042,1191,1191,1191,1191,3271
|
|
20230802,100700,73414281,1194,1194,1194,1194,0
|
|
20230802,100600,73414281,1194,1194,1194,1194,0
|
|
20230802,100500,73414281,1194,1194,1194,1194,0
|
|
20230802,100400,73414281,1194,1194,1194,1194,1
|
|
20230802,100300,73413087,1191,1191,1191,1191,1466
|
|
20230802,100200,71667081,1191,1191,1191,1191,1
|
|
20230802,100100,71665890,1190,1188,1190,1187,2928
|
|
20230802,100000,68187235,1188,1188,1188,1188,293
|
|
20230802,095900,67839151,1191,1191,1191,1191,0
|
|
20230802,095800,67839151,1191,1190,1191,1188,6102
|
|
20230802,095700,60585884,1191,1190,1191,1190,2226
|
|
20230802,095600,57935644,1191,1191,1191,1191,600
|
|
20230802,095500,57221044,1193,1193,1193,1193,0
|
|
20230802,095400,57221044,1193,1193,1193,1193,0
|
|
20230802,095300,57221044,1193,1193,1193,1193,300
|
|
20230802,095200,56863144,1193,1193,1193,1193,1757
|
|
20230802,095100,54767043,1194,1193,1194,1193,885
|
|
20230802,095000,53711138,1193,1193,1193,1193,0
|
|
20230802,094900,53711138,1193,1191,1193,1191,500
|
|
20230802,094800,53114928,1192,1192,1192,1192,1
|
|
20230802,094700,53113736,1191,1191,1191,1191,0
|
|
20230802,094600,53113736,1191,1191,1191,1191,0
|
|
20230802,094500,53113736,1191,1192,1192,1191,110
|
|
20230802,094400,52982617,1193,1193,1193,1193,0
|
|
20230802,094300,52982617,1193,1190,1193,1190,2402
|
|
20230802,094200,50122819,1189,1189,1189,1189,1485
|
|
20230802,094100,48357154,1188,1188,1188,1188,494
|
|
20230802,094000,47770282,1188,1188,1188,1188,84
|
|
20230802,093900,47670490,1188,1188,1188,1188,442
|
|
20230802,093800,47145394,1187,1187,1187,1187,1003
|
|
20230802,093700,45954833,1186,1186,1186,1186,0
|
|
20230802,093600,45954833,1186,1186,1186,1186,139
|
|
20230802,093500,45789979,1188,1188,1188,1188,700
|
|
20230802,093400,44958379,1189,1189,1189,1189,0
|
|
20230802,093300,44958379,1189,1189,1189,1189,1
|
|
20230802,093200,44957190,1185,1189,1189,1185,5740
|
|
20230802,093100,38155066,1189,1189,1189,1189,1
|
|
20230802,093000,38153877,1190,1187,1190,1185,111
|
|
20230802,092900,38022335,1188,1190,1190,1188,2
|
|
20230802,092800,38019957,1186,1189,1189,1186,6
|
|
20230802,092700,38012838,1190,1190,1190,1190,0
|
|
20230802,092600,38012838,1190,1185,1190,1185,137
|
|
20230802,092500,37850467,1185,1187,1187,1185,200
|
|
20230802,092400,37613318,1187,1190,1190,1187,1610
|
|
20230802,092300,35702188,1190,1190,1190,1190,109
|
|
20230802,092200,35572478,1190,1190,1190,1190,3
|
|
20230802,092100,35568908,1190,1190,1190,1190,1
|
|
20230802,092000,35567718,1187,1187,1187,1187,0
|
|
20230802,091900,35567718,1187,1187,1187,1187,0
|
|
20230802,091800,35567718,1187,1187,1187,1187,1376
|
|
20230802,091700,33934406,1186,1186,1186,1186,3000
|
|
20230802,091600,30376406,1186,1186,1186,1186,0
|
|
20230802,091500,30376406,1186,1186,1186,1186,10
|
|
20230802,091400,30364546,1186,1191,1191,1186,5081
|
|
20230802,091300,24337009,1191,1191,1191,1191,2
|
|
20230802,091200,24334627,1191,1191,1191,1191,10
|
|
20230802,091100,24322717,1191,1191,1191,1191,521
|
|
20230802,091000,23702206,1191,1191,1191,1191,79
|
|
20230802,090900,23608117,1191,1186,1191,1186,201
|
|
20230802,090800,23369726,1187,1185,1187,1184,1207
|
|
20230802,090700,21940335,1192,1192,1192,1192,1
|
|
20230802,090600,21939143,1184,1192,1192,1184,1642
|
|
20230802,090500,19994939,1184,1190,1190,1184,1057
|
|
20230802,090400,18737709,1190,1190,1190,1190,0
|
|
20230802,090300,18737709,1190,1190,1190,1190,0
|
|
20230802,090200,18737709,1190,1182,1190,1182,5370
|
|
20230802,090100,12385073,1183,1188,1190,1183,5344
|
|
20230802,090000,6049732,1189,1192,1192,1189,5082
|